HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

323.514

-4.276-1.30%

Number of Gainers:4

Number of Losers:7

Number of Flat:7

PE:- -

High:328.428

Open:327.939

Low:322.041

Close:327.790

Volume:32.67M

Turnover:91.84M

Market Cap:52.08B

Float Cap:52.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHI SCI&EDU IND HK 01756	0.63	+3.28%	+0.020	93.00K	57.67K	756.00M
LEADER EDU HK 01449	0.265	+1.92%	+0.005	35.00K	9.46K	176.67M
GENCH EDU HK 01525	2.91	+1.39%	+0.040	1.09M	3.15M	1.21B
CHINA CHUNLAI HK 01969	4.39	+0.23%	+0.010	2.29M	10.04M	5.27B
CH XINHUA EDU HK 02779	0.6	0.00%	0.000	490.00K	291.00K	965.15M
JH EDUCATION HK 01935	0.85	0.00%	0.000	2.00K	1.70K	1.36B
GINGKO EDU HK 01851	1.64	0.00%	0.000	0.00	0.00	820.00M
XJ INTL HLDGS HK 01765	0.196	0.00%	0.000	8.09M	1.60M	1.61B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
CHEN LIN EDU HK 01593	1.34	0.00%	0.000	538.00K	716.48K	1.33B
EDVANTAGE GROUP HK 00382	1.61	0.00%	0.000	424.00K	680.70K	1.90B
NEUTECH GROUP HK 09616	3.43	-0.29%	-0.010	313.60K	1.08M	2.22B
CHINA EDU GROUP HK 00839	2.8	-0.36%	-0.010	5.68M	15.92M	7.84B
CHINA KEPEI HK 01890	1.45	-0.68%	-0.010	1.28M	1.85M	2.92B
NEW HIGHER EDU HK 02001	1.08	-0.92%	-0.010	2.19M	2.37M	2.13B
VIRSCEND EDU HK 01565	0.196	-1.51%	-0.003	287.00K	55.42K	605.40M
YUHUA EDU HK 06169	0.54	-1.82%	-0.010	3.85M	2.06M	2.30B
CHINA EAST EDU HK 00667	8.47	-3.20%	-0.280	6.04M	51.96M	18.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":323.5138,"timestamp":1754640483916,"preClose":327.7899,"halted":0,"volume":32671008,"delay":0,"changeRate":-0.013045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.276093,"latestTime":"08-08 16:00:00","open":327.9388,"high":328.42828,"low":322.04086,"amount":91838488,"amplitude":0.019486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"pbRate":0.616999,"peRate":6.66767,"turnoverRate":0.000934,"increases":4,"decrements":8,"flats":5,"marketCap":52080395968,"floatMarketCap":52080395968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":328.42828,"amplitude":0.019486,"preClose":327.7899,"low":322.04086,"pbRate":"0.616999","latestPrice":323.5138,"volume":32671008,"delay":0,"open":327.9388,"prevYearClose":246.43156,"prevWeekClose":319.944,"prevMonthClose":323.248,"prevQuarterClose":287.492,"fiveDayClose":319.944,"twentyDayClose":307.852,"sixtyDayClose":270.739,"secType":"PLATE","market":"HK","turnoverRate":0.000934,"peRate":6.66767,"marketCap":52080395968,"floatMarketCap":52080395968,"timestamp":1754640483916,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":4,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0.032787,"change":0.02,"latestPrice":0.63,"volume":93000,"market":"HK","high":0.63,"low":0.62,"preClose":0.61,"open":0.62,"turnoverRate":0.000078,"peRate":1.533973,"amplitude":0.016393,"marketValue":756000000,"askSize":275000,"bidSize":19000,"askPrice":0.63,"bidPrice":0.62,"week52High":0.74,"week52Low":0.475,"changeRate5Day":0.067797,"changeRate20Day":-0.015625,"changeRate60Day":0.067797,"changeRateWTD":0.067797,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":-0.086957,"amount":57670,"eps":0.410698,"ttmEps":0.423812,"lyrPeRate":1.533973,"pbRate":0.170839,"volumeRatio":0.118299,"roa":0.048246,"roe":0.121997,"dividePrice":0,"divideRate":0,"floatMarketCap":756000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":35000,"market":"HK","high":0.28,"low":0.265,"preClose":0.26,"open":0.27,"turnoverRate":0.000052,"peRate":8.102619,"amplitude":0.057692,"marketValue":176666755,"askSize":50000,"bidSize":55000,"askPrice":0.275,"bidPrice":0.265,"week52High":0.38,"week52Low":0.238,"changeRate5Day":0,"changeRate20Day":0.068548,"changeRate60Day":0.072874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06,"changeRateYTD":-0.053571,"amount":9455,"eps":0.032705,"ttmEps":0.02557,"lyrPeRate":8.102619,"pbRate":0.169743,"volumeRatio":0.008182,"roa":0.017479,"roe":0.016471,"dividePrice":0,"divideRate":0,"floatMarketCap":176666755,"shortable":0,"shares":666667000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"volume":1085000,"market":"HK","high":2.91,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.002614,"peRate":4.708549,"amplitude":0.013937,"marketValue":1207650000,"askSize":120000,"bidSize":500,"askPrice":2.92,"bidPrice":2.89,"week52High":3.213,"week52Low":1.866,"changeRate5Day":0.021053,"changeRate20Day":0.021053,"changeRate60Day":0.309631,"changeRateWTD":0.021053,"changeRateMTD":0.013937,"changeRateQTD":0.069853,"changeRateYTD":0.039657,"amount":3146530,"eps":0.618025,"ttmEps":0.618025,"lyrPeRate":4.708549,"pbRate":0.477034,"volumeRatio":0.879553,"roa":0.047062,"roe":0.099674,"dividePrice":0.2,"divideRate":0.068729,"floatMarketCap":1207650000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.002283,"change":0.01,"latestPrice":4.39,"volume":2290000,"market":"HK","high":4.43,"low":4.34,"preClose":4.38,"open":4.4,"turnoverRate":0.001908,"peRate":6.196266,"amplitude":0.020548,"marketValue":5268000000,"askSize":25000,"bidSize":13000,"askPrice":4.39,"bidPrice":4.38,"week52High":6.85,"week52Low":4.04,"changeRate5Day":0.006881,"changeRate20Day":-0.10041,"changeRate60Day":0.030516,"changeRateWTD":0.006881,"changeRateMTD":-0.015695,"changeRateQTD":0.060386,"changeRateYTD":0.02618,"amount":10038950,"eps":0.708491,"ttmEps":0.710141,"lyrPeRate":6.196266,"pbRate":1.153188,"volumeRatio":0.64478,"roa":0.078399,"roe":0.205815,"dividePrice":0.100952,"divideRate":0.022996,"floatMarketCap":5268000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.6,"volume":490000,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000305,"peRate":2.675179,"amplitude":0.016667,"marketValue":965149800,"askSize":78000,"bidSize":378000,"askPrice":0.6,"bidPrice":0.58,"week52High":0.9,"week52Low":0.495,"changeRate5Day":0.016949,"changeRate20Day":-0.0625,"changeRate60Day":0.034483,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.166667,"amount":291000,"eps":0.224284,"ttmEps":0.224284,"lyrPeRate":2.675179,"pbRate":0.23745,"volumeRatio":1.454791,"roa":0.045099,"roe":0.091928,"dividePrice":0.0632,"divideRate":0.105333,"floatMarketCap":965149800,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.85,"volume":2000,"market":"HK","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000001,"peRate":3.981315,"amplitude":0,"marketValue":1360850000,"askSize":2000,"bidSize":56000,"askPrice":0.89,"bidPrice":0.85,"week52High":0.99,"week52Low":0.67,"changeRate5Day":-0.076087,"changeRate20Day":-0.044944,"changeRate60Day":0.024096,"changeRateWTD":-0.076087,"changeRateMTD":-0.034091,"changeRateQTD":0.036585,"changeRateYTD":0.089744,"amount":1700,"eps":0.213497,"ttmEps":0.213497,"lyrPeRate":3.981315,"pbRate":0.413423,"volumeRatio":0.026777,"roa":0.067965,"roe":0.121046,"dividePrice":0,"divideRate":0,"floatMarketCap":1360850000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"HK","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":4.898849,"amplitude":0,"marketValue":820000000,"askSize":2000,"bidSize":2000,"askPrice":1.7,"bidPrice":1.58,"week52High":1.74,"week52Low":0.55,"changeRate5Day":-0.035294,"changeRate20Day":0.179856,"changeRate60Day":0.451327,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":0.179856,"changeRateYTD":1.246575,"amount":0,"eps":0.334773,"ttmEps":0.334773,"lyrPeRate":4.898849,"pbRate":0.800225,"volumeRatio":0,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":820000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.196,"volume":8086000,"market":"HK","high":0.204,"low":0.193,"preClose":0.196,"open":0.193,"turnoverRate":0.000983,"peRate":2.420651,"amplitude":0.056122,"marketValue":1612095042.376,"askSize":320000,"bidSize":164000,"askPrice":0.199,"bidPrice":0.195,"week52High":0.245,"week52Low":0.116,"changeRate5Day":0.010309,"changeRate20Day":0.020833,"changeRate60Day":0.152941,"changeRateWTD":0.010309,"changeRateMTD":-0.015075,"changeRateQTD":0.101124,"changeRateYTD":0.324324,"amount":1596046,"eps":0.08097,"ttmEps":0.059758,"lyrPeRate":2.420651,"pbRate":0.15617,"volumeRatio":0.848149,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1612095042.376,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.905268,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038206,"ttmEps":0.035691,"lyrPeRate":2.905268,"pbRate":0.144951,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007732,"divideRate":0.069658,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.34,"volume":538000,"market":"HK","high":1.34,"low":1.32,"preClose":1.34,"open":1.33,"turnoverRate":0.000542,"peRate":76.622026,"amplitude":0.014925,"marketValue":1330620000,"askSize":6000,"bidSize":22000,"askPrice":1.34,"bidPrice":1.32,"week52High":1.86,"week52Low":1.24,"changeRate5Day":-0.042857,"changeRate20Day":0.063492,"changeRate60Day":-0.056338,"changeRateWTD":-0.042857,"changeRateMTD":-0.035971,"changeRateQTD":0.015152,"changeRateYTD":-0.035971,"amount":716480,"eps":0.017488,"ttmEps":0.03893,"lyrPeRate":76.622026,"pbRate":1.42265,"volumeRatio":1.029003,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1330620000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":1.61,"volume":424000,"market":"HK","high":1.61,"low":1.6,"preClose":1.61,"open":1.6,"turnoverRate":0.000358,"peRate":2.344393,"amplitude":0.006211,"marketValue":1904630000,"askSize":6000,"bidSize":20000,"askPrice":1.62,"bidPrice":1.6,"week52High":2.637,"week52Low":1.36,"changeRate5Day":-0.024242,"changeRate20Day":-0.03012,"changeRate60Day":0.080537,"changeRateWTD":-0.024242,"changeRateMTD":-0.024242,"changeRateQTD":0.059211,"changeRateYTD":-0.209622,"amount":680700,"eps":0.686745,"ttmEps":0.586197,"lyrPeRate":2.344393,"pbRate":0.406602,"volumeRatio":0.655316,"roa":0.044331,"roe":0.146726,"dividePrice":0.196,"divideRate":0.121739,"floatMarketCap":1904630000,"shortable":0,"shares":1183000000,"floatShares":1183000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.002907,"change":-0.01,"latestPrice":3.43,"volume":313600,"market":"HK","high":3.49,"low":3.41,"preClose":3.44,"open":3.49,"turnoverRate":0.000485,"peRate":4.357055,"amplitude":0.023256,"marketValue":2216483613.05,"askSize":24800,"bidSize":33600,"askPrice":3.46,"bidPrice":3.41,"week52High":3.98,"week52Low":2.23,"changeRate5Day":-0.111399,"changeRate20Day":-0.041899,"changeRate60Day":-0.028329,"changeRateWTD":-0.111399,"changeRateMTD":-0.111399,"changeRateQTD":-0.022792,"changeRateYTD":0.394309,"amount":1077008,"eps":0.787229,"ttmEps":0.787229,"lyrPeRate":4.357055,"pbRate":0.879983,"volumeRatio":0.124523,"roa":0.065183,"roe":0.213379,"dividePrice":0.366,"divideRate":0.106706,"floatMarketCap":2216483613.05,"shortable":0,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.003559,"change":-0.01,"latestPrice":2.8,"volume":5675408,"market":"HK","high":2.83,"low":2.79,"preClose":2.81,"open":2.81,"turnoverRate":0.002027,"peRate":15.891932,"amplitude":0.014235,"marketValue":7840000000,"askSize":194000,"bidSize":285000,"askPrice":2.8,"bidPrice":2.79,"week52High":5.648,"week52Low":2.03,"changeRate5Day":0.014493,"changeRate20Day":-0.050847,"changeRate60Day":0.12,"changeRateWTD":0.014493,"changeRateMTD":0.01083,"changeRateQTD":0.029412,"changeRateYTD":-0.140841,"amount":15921402,"eps":0.17619,"ttmEps":0.128343,"lyrPeRate":15.891932,"pbRate":0.433876,"volumeRatio":0.832144,"roa":0.04264,"roe":0.021041,"dividePrice":0.317386,"divideRate":0.113352,"floatMarketCap":7839999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.006849,"change":-0.01,"latestPrice":1.45,"volume":1276000,"market":"HK","high":1.47,"low":1.44,"preClose":1.46,"open":1.46,"turnoverRate":0.000634,"peRate":3.225618,"amplitude":0.020548,"marketValue":2920300000,"askSize":192000,"bidSize":60000,"askPrice":1.45,"bidPrice":1.44,"week52High":1.595,"week52Low":1.058,"changeRate5Day":-0.026846,"changeRate20Day":-0.051047,"changeRate60Day":0.085329,"changeRateWTD":-0.026846,"changeRateMTD":-0.02027,"changeRateQTD":0.078067,"changeRateYTD":0.117965,"amount":1849510,"eps":0.449526,"ttmEps":0.435214,"lyrPeRate":3.225618,"pbRate":0.490691,"volumeRatio":0.852568,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.089655,"floatMarketCap":2920300000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":2186000,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.09,"turnoverRate":0.001109,"peRate":2.032076,"amplitude":0.027523,"marketValue":2129760000,"askSize":7237000,"bidSize":512000,"askPrice":1.1,"bidPrice":1.08,"week52High":2.424,"week52Low":0.76,"changeRate5Day":0.018868,"changeRate20Day":-0.044248,"changeRate60Day":0.16129,"changeRateWTD":0.018868,"changeRateMTD":-0.009174,"changeRateQTD":0.213483,"changeRateYTD":-0.10522,"amount":2373840,"eps":0.531476,"ttmEps":0.559904,"lyrPeRate":2.032076,"pbRate":0.424367,"volumeRatio":0.510301,"roa":0.047394,"roe":0.188853,"dividePrice":0.254564,"divideRate":0.235707,"floatMarketCap":2129760000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.015075,"change":-0.003,"latestPrice":0.196,"volume":287000,"market":"HK","high":0.2,"low":0.19,"preClose":0.199,"open":0.2,"turnoverRate":0.000093,"peRate":12.129606,"amplitude":0.050251,"marketValue":605397156,"askSize":4000,"bidSize":52000,"askPrice":0.199,"bidPrice":0.196,"week52High":0.299,"week52Low":0.094,"changeRate5Day":-0.140351,"changeRate20Day":-0.183333,"changeRate60Day":-0.084112,"changeRateWTD":-0.140351,"changeRateMTD":-0.147826,"changeRateQTD":-0.162393,"changeRateYTD":0.132948,"amount":55417,"eps":0.016159,"ttmEps":0.022438,"lyrPeRate":12.129606,"pbRate":0.639352,"volumeRatio":0.074447,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.102041,"floatMarketCap":605397156,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":3850000,"market":"HK","high":0.55,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.000902,"peRate":4.470807,"amplitude":0.036364,"marketValue":2304180000,"askSize":366000,"bidSize":806000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.62,"week52Low":0.295,"changeRate5Day":0.018868,"changeRate20Day":0.058824,"changeRate60Day":0.213483,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0.227273,"changeRateYTD":0.459459,"amount":2059320,"eps":0.120784,"ttmEps":0.178743,"lyrPeRate":4.470807,"pbRate":0.25601,"volumeRatio":0.515425,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2304180000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.032,"change":-0.28,"latestPrice":8.47,"volume":6040000,"market":"HK","high":8.79,"low":8.45,"preClose":8.75,"open":8.75,"turnoverRate":0.002733,"peRate":32.953356,"amplitude":0.038857,"marketValue":18718700000,"askSize":5500,"bidSize":2500,"askPrice":8.48,"bidPrice":8.47,"week52High":8.88,"week52Low":2.124,"changeRate5Day":0.053483,"changeRate20Day":0.267964,"changeRate60Day":0.510073,"changeRateWTD":0.053483,"changeRateMTD":0.039264,"changeRateQTD":0.267964,"changeRateYTD":2.213202,"amount":51963460,"eps":0.25703,"ttmEps":0.256311,"lyrPeRate":32.953356,"pbRate":2.979937,"volumeRatio":0.41395,"roa":0.041295,"roe":0.090269,"dividePrice":0.229435,"divideRate":0.027088,"floatMarketCap":18718700000,"shortable":3,"shares":2210000000,"floatShares":2210000000,"impliedVol":0,"impliedVolPercentile":0}]}}}