HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

255.748

-0.174-0.07%

Number of Gainers:7

Number of Losers:5

Number of Flat:6

PE:- -

High:258.075

Open:255.922

Low:253.994

Close:255.922

Volume:19.49M

Turnover:46.94M

Market Cap:41.31B

Float Cap:41.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JH EDUCATION HK 01935	1.14	+2.70%	+0.030	30.00K	33.64K	1.83B
NEUTECH GROUP HK 09616	2.3	+2.22%	+0.050	307.20K	692.38K	1.49B
CH XINHUA EDU HK 02779	0.55	+1.85%	+0.010	142.00K	77.21K	884.95M
CHINA EDU GROUP HK 00839	2.81	+1.81%	+0.050	4.86M	13.61M	7.87B
CHINA CHUNLAI HK 01969	1.4	+0.72%	+0.010	1.47M	2.06M	1.68B
XJ INTL HLDGS HK 01765	0.186	+0.54%	+0.001	998.00K	182.65K	1.61B
VIRSCEND EDU HK 01565	0.197	+0.51%	+0.001	0.00	0.00	608.53M
NEW HIGHER EDU HK 02001	0.8	0.00%	0.000	603.00K	482.37K	1.58B
CHINA KEPEI HK 01890	1.26	0.00%	0.000	584.00K	739.44K	2.54B
CHI SCI&EDU IND HK 01756	0.57	0.00%	0.000	54.00K	30.60K	684.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.26	0.00%	0.000	0.00	0.00	1.25B
LEADER EDU HK 01449	0.25	0.00%	0.000	0.00	0.00	166.75M
GINGKO EDU HK 01851	3.72	-0.27%	-0.010	1.64M	6.14M	1.86B
GENCH EDU HK 01525	2.41	-0.41%	-0.010	0.00	0.00	1.00B
YUHUA EDU HK 06169	0.475	-1.04%	-0.005	4.70M	2.19M	2.04B
CHINA EAST EDU HK 00667	5.68	-1.73%	-0.100	3.47M	19.80M	12.60B
EDVANTAGE GROUP HK 00382	1.41	-2.08%	-0.030	640.66K	909.01K	1.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":255.748,"timestamp":1774426110396,"preClose":255.92227,"halted":0,"volume":19487631,"delay":0,"changeRate":-0.000681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.174271,"latestTime":"03-25 16:00:00","open":255.92227,"high":258.07465,"low":253.9935,"amount":46942872,"amplitude":0.015947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":0.450371,"peRate":4.915456,"turnoverRate":0.000549,"increases":6,"decrements":7,"flats":4,"marketCap":41313855728,"floatMarketCap":41313500352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":258.07465,"amplitude":0.015947,"preClose":255.92227,"low":253.9935,"pbRate":"0.450371","latestPrice":255.748,"volume":19487631,"delay":0,"open":255.92227,"prevYearClose":291.99496,"prevWeekClose":259.99,"prevMonthClose":286.034,"prevQuarterClose":291.995,"fiveDayClose":264.945,"twentyDayClose":285.653,"sixtyDayClose":308.728,"secType":"PLATE","market":"HK","turnoverRate":0.000549,"peRate":4.915456,"marketCap":41313855728,"floatMarketCap":41313500352,"timestamp":1774426110396,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":7,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"volume":30000,"market":"HK","high":1.15,"low":1.11,"preClose":1.11,"open":1.15,"turnoverRate":0.000019,"peRate":5.833828,"amplitude":0.036036,"marketValue":1825140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":-0.073171,"changeRate20Day":-0.22973,"changeRate60Day":0.325581,"changeRateWTD":-0.102362,"changeRateMTD":-0.149254,"changeRateQTD":0.280899,"changeRateYTD":0.280899,"amount":33640,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":5.833828,"pbRate":0.495673,"volumeRatio":0.882353,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1825140000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.022222,"change":0.05,"latestPrice":2.3,"volume":307200,"market":"HK","high":2.3,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.000476,"peRate":3.192037,"amplitude":0.022222,"marketValue":1485800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":-0.037657,"changeRate20Day":-0.037657,"changeRate60Day":-0.094488,"changeRateWTD":-0.037657,"changeRateMTD":-0.004329,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":692376,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.192037,"pbRate":0.575354,"volumeRatio":1.502347,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168739,"floatMarketCap":1485800000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":142000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000088,"peRate":2.679202,"amplitude":0.018519,"marketValue":884950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":-0.035088,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":77210,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.679202,"pbRate":0.196854,"volumeRatio":0.216728,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":884720650,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.018116,"change":0.05,"latestPrice":2.81,"volume":4858270,"market":"HK","high":2.83,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0.001735,"peRate":7.912306,"amplitude":0.025362,"marketValue":7868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.031034,"changeRate20Day":-0.040956,"changeRate60Day":-0.173529,"changeRateWTD":0.010791,"changeRateMTD":-0.027682,"changeRateQTD":-0.093548,"changeRateYTD":-0.093548,"amount":13614391,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":7.912306,"pbRate":0.41494,"volumeRatio":0.812831,"roa":0.040993,"roe":0.026993,"dividePrice":0.116416,"divideRate":0.041429,"floatMarketCap":7868000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":1469000,"market":"HK","high":1.44,"low":1.36,"preClose":1.39,"open":1.37,"turnoverRate":0.001224,"peRate":2.060423,"amplitude":0.057554,"marketValue":1680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.26,"changeRate5Day":-0.034483,"changeRate20Day":-0.520548,"changeRate60Day":-0.674419,"changeRateWTD":0.060606,"changeRateMTD":-0.494585,"changeRateQTD":-0.605634,"changeRateYTD":-0.605634,"amount":2055160,"eps":0.679472,"ttmEps":0.865194,"lyrPeRate":2.060423,"pbRate":0.321672,"volumeRatio":0.321065,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":1680000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.005405,"change":0.001,"latestPrice":0.186,"volume":998000,"market":"HK","high":0.187,"low":0.18,"preClose":0.185,"open":0.18,"turnoverRate":0.000115,"peRate":0,"amplitude":0.037838,"marketValue":1613364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.113772,"changeRate20Day":0,"changeRate60Day":0.005405,"changeRateWTD":0.087719,"changeRateMTD":0.033333,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":182646,"eps":-0.029036,"ttmEps":0.05549,"lyrPeRate":0,"pbRate":0.148648,"volumeRatio":0.155748,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1613364000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.005102,"change":0.001,"latestPrice":0.197,"volume":0,"market":"HK","high":0.197,"low":0.197,"preClose":0.196,"open":0.197,"turnoverRate":0,"peRate":10.390843,"amplitude":0,"marketValue":608533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":-0.0199,"changeRate20Day":-0.043689,"changeRate60Day":0.010256,"changeRateWTD":-0.015,"changeRateMTD":-0.043689,"changeRateQTD":0.026042,"changeRateYTD":0.026042,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.390843,"pbRate":0.626087,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.06599,"floatMarketCap":608485917,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.8,"volume":603000,"market":"HK","high":0.81,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.000306,"peRate":1.626641,"amplitude":0.025,"marketValue":1577600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.047619,"changeRate20Day":-0.111111,"changeRate60Day":-0.223301,"changeRateWTD":-0.012346,"changeRateMTD":-0.090909,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":482370,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.626641,"pbRate":0.28118,"volumeRatio":0.185142,"roa":0.043187,"roe":0.182913,"dividePrice":0,"divideRate":0,"floatMarketCap":1577600000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.26,"volume":584000,"market":"HK","high":1.28,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.00029,"peRate":3.388199,"amplitude":0.02381,"marketValue":2537640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":-0.023256,"changeRate20Day":-0.000793,"changeRate60Day":-0.036697,"changeRateWTD":-0.030769,"changeRateMTD":-0.008655,"changeRateQTD":-0.015625,"changeRateYTD":-0.015625,"amount":739440,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.388199,"pbRate":0.395852,"volumeRatio":0.958005,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.103175,"floatMarketCap":2537640000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0,"change":0,"latestPrice":0.57,"volume":54000,"market":"HK","high":0.57,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.000045,"peRate":1.492498,"amplitude":0.017544,"marketValue":684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.52,"changeRate5Day":-0.017241,"changeRate20Day":-0.080645,"changeRate60Day":-0.123077,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":-0.109375,"changeRateYTD":-0.109375,"amount":30600,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.492498,"pbRate":0.140364,"volumeRatio":0.760563,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":684000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139819,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1251180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.02439,"changeRate20Day":0.041322,"changeRate60Day":0,"changeRateWTD":0.016129,"changeRateMTD":0.032787,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":0,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.513857,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1251180000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.231,"changeRate5Day":-0.056604,"changeRate20Day":-0.019608,"changeRate60Day":0.012146,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":-0.110867,"ttmEps":-0.121199,"lyrPeRate":0,"pbRate":0.172248,"volumeRatio":0,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":166666750,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.002681,"change":-0.01,"latestPrice":3.72,"volume":1636000,"market":"HK","high":3.82,"low":3.65,"preClose":3.73,"open":3.71,"turnoverRate":0.003272,"peRate":12.140437,"amplitude":0.045576,"marketValue":1860000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.033766,"changeRate20Day":-0.05102,"changeRate60Day":0.305263,"changeRateWTD":-0.055838,"changeRateMTD":-0.05102,"changeRateQTD":0.173502,"changeRateYTD":0.173502,"amount":6135760,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.140437,"pbRate":1.582038,"volumeRatio":1.010625,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1860000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"volume":0,"market":"HK","high":2.41,"low":2.41,"preClose":2.42,"open":2.41,"turnoverRate":0,"peRate":3.762115,"amplitude":0,"marketValue":1000150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0.008368,"changeRate20Day":-0.039841,"changeRate60Day":-0.177474,"changeRateWTD":0.008368,"changeRateMTD":-0.032129,"changeRateQTD":-0.113971,"changeRateYTD":-0.113971,"amount":0,"eps":0.640597,"ttmEps":0.59029,"lyrPeRate":3.762115,"pbRate":0.361539,"volumeRatio":0,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.083029,"floatMarketCap":1000150000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":4696000,"market":"HK","high":0.48,"low":0.46,"preClose":0.48,"open":0.48,"turnoverRate":0.001095,"peRate":2.032181,"amplitude":0.041667,"marketValue":2037750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.068627,"changeRate20Day":-0.12037,"changeRate60Day":-0.103774,"changeRateWTD":-0.030612,"changeRateMTD":-0.12037,"changeRateQTD":-0.086538,"changeRateYTD":-0.086538,"amount":2190470,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.032181,"pbRate":0.204728,"volumeRatio":0.752034,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2037750000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.017301,"change":-0.1,"latestPrice":5.68,"volume":3469500,"market":"HK","high":5.85,"low":5.64,"preClose":5.78,"open":5.78,"turnoverRate":0.001564,"peRate":14.843618,"amplitude":0.036332,"marketValue":12598240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":3.852,"changeRate5Day":-0.051753,"changeRate20Day":-0.079417,"changeRate60Day":-0.186246,"changeRateWTD":-0.034014,"changeRateMTD":-0.126154,"changeRateQTD":-0.144578,"changeRateYTD":-0.144578,"amount":19799797,"eps":0.382656,"ttmEps":0.382656,"lyrPeRate":14.843618,"pbRate":1.808153,"volumeRatio":0.336796,"roa":0.062072,"roe":0.127052,"dividePrice":0.294438,"divideRate":0.051838,"floatMarketCap":12598240000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"volume":640661,"market":"HK","high":1.44,"low":1.39,"preClose":1.44,"open":1.41,"turnoverRate":0.000534,"peRate":3.220244,"amplitude":0.034722,"marketValue":1690590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.831,"week52Low":1.239,"changeRate5Day":0.003559,"changeRate20Day":-0.035568,"changeRate60Day":0.045219,"changeRateWTD":-0.007042,"changeRateMTD":-0.029594,"changeRateQTD":0.045219,"changeRateYTD":0.045219,"amount":909012,"eps":0.437855,"ttmEps":0.477398,"lyrPeRate":3.220244,"pbRate":0.33303,"volumeRatio":0.504598,"roa":0.035344,"roe":0.116078,"dividePrice":0.145028,"divideRate":0.102857,"floatMarketCap":1690590000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0}]}}}