HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

416.533

+1.2020.29%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:418.955

Open:415.164

Low:415.134

Close:415.331

Volume:46.88M

Turnover:231.66M

Market Cap:146.01B

Float Cap:145.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.165	+3.13%	+0.005	336.00K	53.76K	469.26M
JXR HK 01951	2.29	+2.69%	+0.060	5.40M	12.23M	6.12B
H&H INTL HLDG HK 01112	19.3	+2.33%	+0.440	577.46K	11.08M	12.47B
AUSNUTRIA HK 01717	1.02	+0.49%	+0.005	11.00K	11.22K	1.81B
MENGNIU DAIRY HK 02319	17.3	+0.46%	+0.080	7.46M	128.98M	66.97B
GOODBABY INTL HK 01086	1.38	+0.36%	+0.005	8.10M	11.16M	2.31B
CHINA FEIHE HK 06186	2.73	+0.18%	+0.005	13.72M	37.41M	24.05B
BASECARE-B HK 02170	1.265	0.00%	0.000	20.00K	25.30K	346.01M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
WANT WANT CHINA HK 00151	2.71	-1.27%	-0.035	11.27M	30.71M	31.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":416.53256,"timestamp":1791360530318,"preClose":415.33072,"halted":0,"volume":46879071,"delay":0,"changeRate":0.002894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.201843,"latestTime":"10-07 16:00:00","open":415.16415,"high":418.95532,"low":415.134,"amount":231659884,"amplitude":0.009201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.091505,"peRate":15.638527,"turnoverRate":0.001286,"increases":6,"decrements":1,"flats":2,"marketCap":146012759456,"floatMarketCap":145762963752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":418.95532,"amplitude":0.009201,"preClose":415.33072,"low":415.134,"pbRate":"1.091505","latestPrice":416.53256,"volume":46879071,"delay":0,"open":415.16415,"prevYearClose":467.57907,"prevWeekClose":419.724,"prevMonthClose":425.746,"prevQuarterClose":425.746,"fiveDayClose":421.087,"twentyDayClose":433.158,"sixtyDayClose":425.835,"secType":"PLATE","market":"HK","turnoverRate":0.001286,"peRate":15.638527,"marketCap":146012759456,"floatMarketCap":145762963752,"timestamp":1791360530318,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":336000,"market":"HK","high":0.165,"low":0.159,"preClose":0.16,"open":0.159,"turnoverRate":0.000118,"peRate":1.566178,"amplitude":0.0375,"marketValue":469260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.078212,"changeRate20Day":-0.029412,"changeRate60Day":-0.12234,"changeRateWTD":-0.011976,"changeRateMTD":-0.078212,"changeRateQTD":-0.078212,"changeRateYTD":-0.576923,"amount":53758,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.566178,"pbRate":0.203976,"volumeRatio":4.084881,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":469260000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"volume":5399500,"market":"HK","high":2.3,"low":2.205,"preClose":2.23,"open":2.24,"turnoverRate":0.00202,"peRate":0,"amplitude":0.042601,"marketValue":6121170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.92,"changeRate5Day":0.087886,"changeRate20Day":0.040909,"changeRate60Day":0.090476,"changeRateWTD":0.065116,"changeRateMTD":0.022321,"changeRateQTD":0.022321,"changeRateYTD":-0.017167,"amount":12229789,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.587313,"volumeRatio":0.409509,"roa":0.01392,"roe":0.018724,"dividePrice":0.043295,"divideRate":0.018906,"floatMarketCap":6121170000,"shortable":3,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.02333,"change":0.44,"latestPrice":19.3,"volume":577462,"market":"HK","high":19.3,"low":18.89,"preClose":18.86,"open":18.98,"turnoverRate":0.000895,"peRate":53.963367,"amplitude":0.021739,"marketValue":12467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":9.64,"changeRate5Day":0.032086,"changeRate20Day":0.098964,"changeRate60Day":0.442344,"changeRateWTD":0.008359,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.560857,"amount":11081054,"eps":0.35765,"ttmEps":1.344582,"lyrPeRate":53.963367,"pbRate":1.635752,"volumeRatio":0.409643,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.050808,"floatMarketCap":12459334132.2,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":11000,"market":"HK","high":1.02,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000006,"peRate":8.73434,"amplitude":0.004926,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.105263,"changeRate60Day":-0.163934,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":11215,"eps":0.11678,"ttmEps":-0.466121,"lyrPeRate":8.73434,"pbRate":0.304877,"volumeRatio":0.093077,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.004646,"change":0.08,"latestPrice":17.3,"volume":7457152,"market":"HK","high":17.49,"low":17.21,"preClose":17.22,"open":17.29,"turnoverRate":0.001926,"peRate":37.429106,"amplitude":0.01626,"marketValue":66968300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.032438,"changeRate20Day":-0.064865,"changeRate60Day":0.002899,"changeRateWTD":-0.015927,"changeRateMTD":-0.030269,"changeRateQTD":-0.030269,"changeRateYTD":0.204232,"amount":128982236,"eps":0.462207,"ttmEps":0.562467,"lyrPeRate":37.429106,"pbRate":1.407544,"volumeRatio":0.480198,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.03452,"floatMarketCap":66968300000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2675,"impliedVolPercentile":0.1911},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.003636,"change":0.005,"latestPrice":1.38,"volume":8095000,"market":"HK","high":1.385,"low":1.37,"preClose":1.375,"open":1.375,"turnoverRate":0.004839,"peRate":10.615385,"amplitude":0.010909,"marketValue":2308740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":-0.00361,"changeRate20Day":0.528239,"changeRate60Day":1.059701,"changeRateWTD":0.003636,"changeRateMTD":0.003636,"changeRateQTD":0.003636,"changeRateYTD":0.625442,"amount":11159565,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.615385,"pbRate":0.351916,"volumeRatio":0.735742,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.181159,"floatMarketCap":2308740000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.001835,"change":0.005,"latestPrice":2.73,"volume":13715657,"market":"HK","high":2.76,"low":2.71,"preClose":2.725,"open":2.76,"turnoverRate":0.001557,"peRate":13,"amplitude":0.018349,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.030189,"changeRate20Day":0.001835,"changeRate60Day":-0.056017,"changeRateWTD":-0.001828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":37410918,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.846124,"volumeRatio":0.56164,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.265,"volume":20000,"market":"HK","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":346010390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.2,"changeRate5Day":0.028455,"changeRate20Day":-0.089928,"changeRate60Day":-0.026923,"changeRateWTD":0,"changeRateMTD":0.020161,"changeRateQTD":0.020161,"changeRateYTD":-0.319892,"amount":25300,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.341937,"volumeRatio":0.668896,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104633001.275,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.01275,"change":-0.035,"latestPrice":2.71,"volume":11267300,"market":"HK","high":2.75,"low":2.7,"preClose":2.745,"open":2.75,"turnoverRate":0.000965,"peRate":8.336153,"amplitude":0.018215,"marketValue":31639250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":-0.02693,"changeRate20Day":-0.090604,"changeRate60Day":-0.158908,"changeRateWTD":-0.01275,"changeRateMTD":-0.0373,"changeRateQTD":-0.0373,"changeRateYTD":-0.396437,"amount":30706049,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.336153,"pbRate":1.359017,"volumeRatio":0.871572,"roa":0.107316,"roe":0.20334,"dividePrice":0.111379,"divideRate":0.041099,"floatMarketCap":31639250000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2664,"impliedVolPercentile":0.3415}]}}}