HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

431.564

-0.358-0.08%

Number of Gainers:2

Number of Losers:3

Number of Flat:5

PE:- -

High:434.200

Open:431.590

Low:427.343

Close:431.922

Volume:23.57M

Turnover:263.18M

Market Cap:153.63B

Float Cap:153.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	14.57	+8.25%	+1.110	5.81M	83.32M	9.41B
GOODBABY INTL HK 01086	0.82	+1.23%	+0.010	132.00K	107.47K	1.37B
BASECARE-B HK 02170	1.42	0.00%	0.000	0	0	388.41M
AUSNUTRIA HK 01717	1.34	0.00%	0.000	0	0	2.38B
MAPLELEAF EDU HK 01317	0.168	0.00%	0.000	0	0	477.79M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
WANT WANT CHINA HK 00151	3.38	0.00%	0.000	1.89M	6.39M	39.89B
MENGNIU DAIRY HK 02319	17.36	-0.80%	-0.140	8.84M	153.80M	67.29B
JXR HK 01951	2.12	-0.93%	-0.020	1.76M	3.73M	5.73B
CHINA FEIHE HK 06186	3.03	-0.98%	-0.030	5.12M	15.61M	26.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":431.5641,"timestamp":1783391374108,"preClose":431.9219,"halted":0,"volume":23565860,"delay":0,"changeRate":-0.000828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.357819,"latestTime":"07-07 10:29:34","open":431.58987,"high":434.20004,"low":427.3427,"amount":263178579,"amplitude":0.015876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1783396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":1.160072,"peRate":19.52578,"turnoverRate":0.000689,"increases":2,"decrements":3,"flats":4,"marketCap":153633763488,"floatMarketCap":153356418376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":434.20004,"amplitude":0.015876,"preClose":431.9219,"low":427.3427,"pbRate":"1.160072","latestPrice":431.5641,"volume":23565860,"delay":0,"open":431.58987,"prevYearClose":467.57907,"prevWeekClose":414.232,"prevMonthClose":402.915,"prevQuarterClose":402.915,"fiveDayClose":431.02,"twentyDayClose":432.589,"sixtyDayClose":481.473,"secType":"PLATE","market":"HK","turnoverRate":0.000689,"peRate":19.52578,"marketCap":153633763488,"floatMarketCap":153356418376,"timestamp":1783391374108,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.082467,"change":1.11,"latestPrice":14.57,"volume":5811895,"market":"HK","high":14.78,"low":13.21,"preClose":13.46,"open":13.46,"turnoverRate":0.009003,"peRate":47.669526,"amplitude":0.116642,"marketValue":9412220000,"askSize":38000,"bidSize":16500,"askPrice":14.57,"bidPrice":14.55,"week52High":16.589,"week52Low":10.058,"changeRate5Day":0.373233,"changeRate20Day":0.334249,"changeRate60Day":0.174811,"changeRateWTD":0.287102,"changeRateMTD":0.431238,"changeRateQTD":0.431238,"changeRateYTD":0.124662,"amount":83322344,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":47.669526,"pbRate":1.36043,"volumeRatio":6.977481,"roa":0.050989,"roe":0.033232,"dividePrice":0.3498,"divideRate":0.024008,"floatMarketCap":9405828927.78,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":132000,"market":"HK","high":0.82,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.000079,"peRate":6.307693,"amplitude":0.012346,"marketValue":1371860000,"askSize":93000,"bidSize":392000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":-0.057471,"changeRate60Day":-0.122056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210019,"amount":107470,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.307693,"pbRate":0.221686,"volumeRatio":0.548338,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.060976,"floatMarketCap":1371860000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"HK","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388406920,"askSize":10000,"bidSize":14000,"askPrice":1.5,"bidPrice":1.34,"week52High":4.36,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":-0.32381,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.236559,"amount":0,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.359836,"volumeRatio":0,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":117453645.7,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"HK","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":13.426854,"amplitude":0,"marketValue":2382520000,"askSize":9000,"bidSize":12000,"askPrice":1.42,"bidPrice":1.29,"week52High":2.721,"week52Low":1.22,"changeRate5Day":0.030769,"changeRate20Day":-0.075862,"changeRate60Day":-0.232971,"changeRateWTD":-0.007407,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.302083,"amount":0,"eps":0.0998,"ttmEps":0.111036,"lyrPeRate":13.426854,"pbRate":0.342319,"volumeRatio":0,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":2382520000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"HK","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":1.594654,"amplitude":0,"marketValue":477792000,"askSize":10000,"bidSize":6000,"askPrice":0.169,"bidPrice":0.168,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.076923,"changeRate20Day":-0.115789,"changeRate60Day":-0.353846,"changeRateWTD":-0.066667,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":-0.569231,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.594654,"pbRate":0.210435,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":477792000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":3.38,"volume":1892000,"market":"HK","high":3.4,"low":3.3,"preClose":3.38,"open":3.37,"turnoverRate":0.00016,"peRate":9.002986,"amplitude":0.029586,"marketValue":39890760000,"askSize":72000,"bidSize":49000,"askPrice":3.38,"bidPrice":3.37,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.131105,"changeRate20Day":-0.19715,"changeRate60Day":-0.285412,"changeRateWTD":0.04321,"changeRateMTD":-0.00295,"changeRateQTD":-0.00295,"changeRateYTD":-0.271552,"amount":6390405,"eps":0.375431,"ttmEps":0.375431,"lyrPeRate":9.002986,"pbRate":1.736137,"volumeRatio":0.420661,"roa":0.107316,"roe":0.20334,"dividePrice":0.1592,"divideRate":0.047101,"floatMarketCap":39890760000,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.4234,"impliedVolPercentile":0.9959},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.008,"change":-0.14,"latestPrice":17.36,"volume":8837465,"market":"HK","high":17.54,"low":17.25,"preClose":17.5,"open":17.49,"turnoverRate":0.00228,"peRate":38.05626,"amplitude":0.016571,"marketValue":67287360000,"askSize":44000,"bidSize":12000,"askPrice":17.37,"bidPrice":17.36,"week52High":17.54,"week52Low":13.374,"changeRate5Day":0.032105,"changeRate20Day":0.133825,"changeRate60Day":0.038464,"changeRateWTD":0.025399,"changeRateMTD":0.078931,"changeRateQTD":0.078931,"changeRateYTD":0.208409,"amount":153799660,"eps":0.456167,"ttmEps":0.456167,"lyrPeRate":38.05626,"pbRate":1.43797,"volumeRatio":1.616925,"roa":0.029033,"roe":0.034114,"dividePrice":0.600523,"divideRate":0.034592,"floatMarketCap":67287360000,"shortable":3,"shares":3876000000,"floatShares":3876000000,"impliedVol":0.3912,"impliedVolPercentile":0.9224},{"symbol":"01951","nameCN":"JXR","changeRate":-0.009346,"change":-0.02,"latestPrice":2.12,"volume":1762500,"market":"HK","high":2.16,"low":2.09,"preClose":2.14,"open":2.12,"turnoverRate":0.000652,"peRate":0,"amplitude":0.03271,"marketValue":5734600000,"askSize":421000,"bidSize":332000,"askPrice":2.13,"bidPrice":2.11,"week52High":3.621,"week52Low":1.92,"changeRate5Day":0.054726,"changeRate20Day":-0.045905,"changeRate60Day":-0.133633,"changeRateWTD":0,"changeRateMTD":0.076142,"changeRateQTD":0.076142,"changeRateYTD":-0.090129,"amount":3725590,"eps":-0.36,"ttmEps":-0.400612,"lyrPeRate":0,"pbRate":0.543078,"volumeRatio":0.468143,"roa":0.008774,"roe":-0.100637,"dividePrice":0.04273,"divideRate":0.020156,"floatMarketCap":5734600000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009804,"change":-0.03,"latestPrice":3.03,"volume":5117000,"market":"HK","high":3.09,"low":3,"preClose":3.06,"open":3.06,"turnoverRate":0.000581,"peRate":14.428572,"amplitude":0.029412,"marketValue":26688240000,"askSize":542000,"bidSize":58000,"askPrice":3.04,"bidPrice":3.03,"week52High":4.734,"week52Low":2.79,"changeRate5Day":0.048443,"changeRate20Day":-0.005906,"changeRate60Day":-0.106985,"changeRateWTD":0.030612,"changeRateMTD":0.082143,"changeRateQTD":0.082143,"changeRateYTD":-0.22148,"amount":15607420,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":14.428572,"pbRate":0.945872,"volumeRatio":1.409623,"roa":0.050626,"roe":0.07823,"dividePrice":0.259342,"divideRate":0.085591,"floatMarketCap":26688240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}