HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

571.504

+6.0931.08%

Number of Gainers:4

Number of Losers:2

Number of Flat:4

PE:- -

High:580.742

Open:564.670

Low:560.518

Close:565.411

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	8.84	+2.79%	+0.240	2.16M	18.95M	5.71B
MENGNIU DAIRY HK 02319	19.42	+2.10%	+0.400	23.15M	444.14M	76.05B
WANT WANT CHINA HK 00151	5.09	+1.80%	+0.090	7.73M	38.93M	60.08B
JXR HK 01951	2.91	+0.34%	+0.010	46.05M	133.41M	7.99B
BASECARE-B HK 02170	3.2	0.00%	+0.000	10.00K	32.07K	875.28M
AUSNUTRIA HK 01717	1.95	0.00%	+0.000	150.00K	292.20K	3.47B
GOODBABY INTL HK 01086	1.11	0.00%	+0.000	3.18M	3.52M	1.85B
AIDIGONG HK 00286	1.31	0.00%	+0.000	0.00	0.00	251.52M
CHINA FEIHE HK 06186	5.88	-1.01%	-0.060	29.89M	175.48M	53.32B
MAPLELEAF EDU HK 01317	0.35	-2.78%	-0.010	1.39M	487.94K	1.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":571.5039,"timestamp":1746000495716,"preClose":565.41077,"halted":0,"volume":113704547,"delay":0,"changeRate":0.010776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.09314,"latestTime":"04-30 16:00:00","open":564.67,"high":580.7424,"low":560.5175,"amount":815238325,"amplitude":0.03577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.723426,"peRate":23.840504,"turnoverRate":0.003001,"increases":4,"decrements":3,"flats":2,"marketCap":209729399040,"floatMarketCap":209118799936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":580.7424,"amplitude":0.03577,"preClose":565.41077,"low":560.5175,"pbRate":"1.723426","latestPrice":571.5039,"volume":113704547,"delay":0,"open":564.67,"prevYearClose":520.06696,"prevWeekClose":575.095,"prevMonthClose":565.181,"prevQuarterClose":565.181,"fiveDayClose":584.193,"twentyDayClose":586.289,"sixtyDayClose":498.613,"secType":"PLATE","market":"HK","turnoverRate":0.003001,"peRate":23.840504,"marketCap":209729399040,"floatMarketCap":209118799936,"timestamp":1746000495716,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.037037,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":-0.046386,"shares":645561354,"dividePrice":0.350782,"high":8.93,"amplitude":0.040698,"changeRateQTD":-0.046386,"preClose":8.6,"changeRateWTD":-0.002257,"low":8.58,"week52Low":7.547,"lyrPeRate":0,"pbRate":0.920408,"impliedVol":0,"changeRateYTD":-0.00113,"week52High":12.12,"changeRate":0.027907,"askSize":0,"floatMarketCap":5706762369.36,"latestPrice":8.84,"askPrice":0,"peRate":0,"amount":18946330,"changeRate20Day":-0.102538,"bidSize":0,"change":0.24,"eps":-0.089347,"marketValue":5706762369.36,"divideRate":0.039681,"bidPrice":0,"market":"HK","volume":2155581,"shortable":3,"changeRate60Day":0.083333,"turnoverRate":0.003339,"ttmEps":-0.089347,"open":8.65,"impliedVolPercentile":0},{"changeRate5Day":-0.001029,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.011458,"shares":3915999999,"dividePrice":0.542874,"high":19.5,"amplitude":0.037855,"changeRateQTD":0.011458,"preClose":19.02,"changeRateWTD":0.008307,"low":18.78,"week52Low":11.82,"lyrPeRate":684.134709,"pbRate":1.715581,"impliedVol":0.392,"changeRateYTD":0.105923,"week52High":22.55,"changeRate":0.02103,"askSize":0,"floatMarketCap":76048719980.58,"latestPrice":19.42,"askPrice":0,"peRate":684.134709,"amount":444136564,"changeRate20Day":0,"bidSize":0,"change":0.4,"eps":0.028386,"marketValue":76048719980.58,"divideRate":0.027954,"bidPrice":0,"market":"HK","volume":23151501,"shortable":3,"changeRate60Day":0.254522,"turnoverRate":0.005912,"ttmEps":0.028386,"open":19.4,"impliedVolPercentile":0.1918},{"changeRate5Day":0.007921,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.038776,"shares":11803000000,"dividePrice":0.254134,"high":5.09,"amplitude":0.028,"changeRateQTD":0.038776,"preClose":5,"changeRateWTD":0.028283,"low":4.95,"week52Low":3.896,"lyrPeRate":14.183556,"pbRate":3.657494,"impliedVol":0.2664,"changeRateYTD":0.116228,"week52High":5.77,"changeRate":0.018,"askSize":0,"floatMarketCap":60077270000,"latestPrice":5.09,"askPrice":0,"peRate":14.183556,"amount":38933348,"changeRate20Day":0.043033,"bidSize":0,"change":0.09,"eps":0.358866,"marketValue":60077270000,"divideRate":0.049928,"bidPrice":0,"market":"HK","volume":7726000,"shortable":3,"changeRate60Day":0.07384,"turnoverRate":0.000655,"ttmEps":0.37172,"open":5.05,"impliedVolPercentile":0.1143},{"changeRate5Day":-0.06129,"symbol":"01951","floatShares":2745000000,"roa":0.018474,"nameCN":"JXR","roe":0.026626,"changeRateMTD":-0.033223,"shares":2745000000,"dividePrice":0.057594,"high":2.93,"amplitude":0.024138,"changeRateQTD":-0.033223,"preClose":2.9,"changeRateWTD":-0.016892,"low":2.86,"week52Low":2.07,"lyrPeRate":25.836858,"pbRate":0.728949,"impliedVol":0,"changeRateYTD":0.081784,"week52High":4.64,"changeRate":0.003448,"askSize":0,"floatMarketCap":7987950000,"latestPrice":2.91,"askPrice":0,"peRate":25.836858,"amount":133413420,"changeRate20Day":-0.016892,"bidSize":0,"change":0.01,"eps":0.11263,"marketValue":7987950000,"divideRate":0.019792,"bidPrice":0,"market":"HK","volume":46048500,"shortable":3,"changeRate60Day":0.202479,"turnoverRate":0.016775,"ttmEps":0.106655,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.028939,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"BASECARE-B","roe":-0.186785,"changeRateMTD":-0.090909,"shares":273526000,"dividePrice":0,"high":3.21,"amplitude":0.003125,"changeRateQTD":-0.090909,"preClose":3.2,"changeRateWTD":0,"low":3.2,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.717953,"impliedVol":0,"changeRateYTD":0.167883,"week52High":4.45,"changeRate":0,"askSize":0,"floatMarketCap":264684156.8,"latestPrice":3.2,"askPrice":0,"peRate":0,"amount":32070,"changeRate20Day":-0.125683,"bidSize":0,"change":0,"eps":-0.924238,"marketValue":875283200,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0.000121,"ttmEps":-0.924238,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":0.005155,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":-0.029851,"shares":1779000000,"dividePrice":0.060134,"high":1.96,"amplitude":0.030769,"changeRateQTD":-0.029851,"preClose":1.95,"changeRateWTD":0,"low":1.9,"week52Low":1.79,"lyrPeRate":13.790875,"pbRate":0.568476,"impliedVol":0,"changeRateYTD":0.042781,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3469050000,"latestPrice":1.95,"askPrice":0,"peRate":13.790875,"amount":292200,"changeRate20Day":-0.093023,"bidSize":0,"change":0,"eps":0.141398,"marketValue":3469050000,"divideRate":0.030838,"bidPrice":0,"market":"HK","volume":150000,"shortable":0,"changeRate60Day":0.037234,"turnoverRate":0.000084,"ttmEps":0.141398,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":-0.017699,"symbol":"01086","floatShares":1668031166,"roa":0.027728,"nameCN":"GOODBABY INTL","roe":0.062257,"changeRateMTD":-0.189781,"shares":1668031166,"dividePrice":0.07,"high":1.13,"amplitude":0.036036,"changeRateQTD":-0.189781,"preClose":1.11,"changeRateWTD":-0.008929,"low":1.09,"week52Low":0.47,"lyrPeRate":5.203158,"pbRate":0.319786,"impliedVol":0,"changeRateYTD":0.247191,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":1851514594.26,"latestPrice":1.11,"askPrice":0,"peRate":5.203158,"amount":3520317,"changeRate20Day":-0.223776,"bidSize":0,"change":0,"eps":0.213332,"marketValue":1851514594.26,"divideRate":0.063063,"bidPrice":0,"market":"HK","volume":3178000,"shortable":0,"changeRate60Day":0.009091,"turnoverRate":0.001905,"ttmEps":0.209999,"open":1.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00286","floatShares":192000000,"roa":-0.04564,"nameCN":"AIDIGONG","roe":-0.228657,"changeRateMTD":0,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"changeRateQTD":0,"preClose":1.31,"changeRateWTD":0,"low":1.31,"week52Low":1.24,"lyrPeRate":0,"pbRate":0.339647,"impliedVol":0,"changeRateYTD":-0.229412,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":251520000,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.631119,"marketValue":251520000,"divideRate":0.000511,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.10274,"turnoverRate":0,"ttmEps":-1.683573,"open":1.31,"impliedVolPercentile":0},{"changeRate5Day":-0.074016,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.001704,"shares":9067251704,"dividePrice":0.327129,"high":5.99,"amplitude":0.030303,"changeRateQTD":0.001704,"preClose":5.94,"changeRateWTD":-0.060703,"low":5.81,"week52Low":3.258,"lyrPeRate":13.97357,"pbRate":1.927596,"impliedVol":0,"changeRateYTD":0.078899,"week52High":7.38,"changeRate":-0.010101,"askSize":0,"floatMarketCap":53315440019.52,"latestPrice":5.88,"askPrice":0,"peRate":13.97357,"amount":175476136,"changeRate20Day":-0.107739,"bidSize":0,"change":-0.06,"eps":0.420794,"marketValue":53315440019.52,"divideRate":0.055634,"bidPrice":0,"market":"HK","volume":29892965,"shortable":3,"changeRate60Day":0.103189,"turnoverRate":0.003297,"ttmEps":0.415954,"open":5.95,"impliedVolPercentile":0},{"changeRate5Day":-0.041096,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":0.129032,"shares":2972000000,"dividePrice":0.056546,"high":0.36,"amplitude":0.055556,"changeRateQTD":0.129032,"preClose":0.36,"changeRateWTD":0.014493,"low":0.34,"week52Low":0.177,"lyrPeRate":62.854043,"pbRate":0.628673,"impliedVol":0,"changeRateYTD":0.296296,"week52High":0.4,"changeRate":-0.027778,"askSize":0,"floatMarketCap":1040200000,"latestPrice":0.35,"askPrice":0,"peRate":62.854043,"amount":487940,"changeRate20Day":0.129032,"bidSize":0,"change":-0.01,"eps":0.005568,"marketValue":1040200000,"divideRate":0.16156,"bidPrice":0,"market":"HK","volume":1392000,"shortable":0,"changeRate60Day":0.186441,"turnoverRate":0.000468,"ttmEps":0.005545,"open":0.36,"impliedVolPercentile":0}]}}}