Industrial Cannabis/Industrial Hemp

404.266

+2.2940.57%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:414.907

Open:404.301

Low:398.251

Close:401.972

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YNBY INTL HK 00030	0.138	+9.52%	+0.012	958.00K	128.16K	938.39M
EVERGREEN PG HK 01962	0.52	+4.00%	+0.020	172.00K	89.44K	336.27M
LIFETECH SCI HK 01302	1.44	+1.41%	+0.020	19.21M	27.59M	6.67B
MEILLEUREHEALTH HK 02327	0.29	0.00%	+0.000	6.00K	1.77K	1.19B
C CARBONNEUTRAL HK 01372	0.275	0.00%	+0.000	5.58M	1.51M	176.83M
SIHUAN PHARM HK 00460	0.72	-1.37%	-0.010	54.50M	39.99M	6.66B
GRANDSHORES HK 01647	0.071	-4.05%	-0.003	1.07M	76.72K	84.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":404.26627,"timestamp":1746000495566,"preClose":401.97183,"halted":0,"volume":81495000,"delay":0,"changeRate":0.005708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":2.294434,"latestTime":"04-30 16:00:00","open":404.30106,"high":414.90674,"low":398.25076,"amount":69377308,"amplitude":0.041436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.453384,"peRate":658.613394,"turnoverRate":0.00292,"increases":3,"decrements":2,"flats":2,"marketCap":16049299216,"floatMarketCap":16049468752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":414.90674,"amplitude":0.041436,"preClose":401.97183,"low":398.25076,"pbRate":"1.453384","latestPrice":404.26627,"volume":81495000,"delay":0,"open":404.30106,"prevYearClose":390.2235,"prevWeekClose":391.35,"prevMonthClose":386.19,"prevQuarterClose":386.19,"fiveDayClose":394.643,"twentyDayClose":392.141,"sixtyDayClose":363.861,"secType":"PLATE","market":"HK","turnoverRate":0.00292,"peRate":658.613394,"marketCap":16049299216,"floatMarketCap":16049468752,"timestamp":1746000495566,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.061224,"symbol":"00030","floatShares":6799914160,"roa":0.043888,"nameCN":"YNBY INTL","roe":0.072035,"changeRateMTD":0.131148,"shares":6799914160,"dividePrice":0,"high":0.138,"amplitude":0.071429,"changeRateQTD":0.131148,"preClose":0.126,"changeRateWTD":0.078125,"low":0.129,"week52Low":0.061,"lyrPeRate":51.801801,"pbRate":3.610012,"impliedVol":0,"changeRateYTD":-0.211429,"week52High":0.228,"changeRate":0.095238,"askSize":0,"floatMarketCap":938388154.08,"latestPrice":0.138,"askPrice":0,"peRate":51.801801,"amount":128160,"changeRate20Day":0.131148,"bidSize":0,"change":0.012,"eps":0.002664,"marketValue":938388154.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":958000,"shortable":0,"changeRate60Day":-0.178571,"turnoverRate":0.000141,"ttmEps":0.002262,"open":0.132,"impliedVolPercentile":0},{"changeRate5Day":0.072165,"symbol":"01962","floatShares":647000000,"roa":0.032649,"nameCN":"EVERGREEN PG","roe":0.048436,"changeRateMTD":0.061224,"shares":646674000,"dividePrice":0.058,"high":0.52,"amplitude":0,"changeRateQTD":0.061224,"preClose":0.5,"changeRateWTD":0.050505,"low":0.52,"week52Low":0.4,"lyrPeRate":8.503401,"pbRate":0.420265,"impliedVol":0,"changeRateYTD":0.155556,"week52High":0.7,"changeRate":0.04,"askSize":0,"floatMarketCap":336440000,"latestPrice":0.52,"askPrice":0,"peRate":8.503401,"amount":89440,"changeRate20Day":0.050505,"bidSize":0,"change":0.02,"eps":0.061152,"marketValue":336270480,"divideRate":0.111538,"bidPrice":0,"market":"HK","volume":172000,"shortable":0,"changeRate60Day":0.04,"turnoverRate":0.000266,"ttmEps":0.061152,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":-0.033557,"symbol":"01302","floatShares":4630512400,"roa":0.027315,"nameCN":"LIFETECH SCI","roe":0.04956,"changeRateMTD":-0.121951,"shares":4630512400,"dividePrice":0,"high":1.47,"amplitude":0.035211,"changeRateQTD":-0.121951,"preClose":1.42,"changeRateWTD":-0.013699,"low":1.42,"week52Low":1.24,"lyrPeRate":26.570012,"pbRate":1.787871,"impliedVol":0,"changeRateYTD":0.035971,"week52High":2.07,"changeRate":0.014085,"askSize":0,"floatMarketCap":6667937856,"latestPrice":1.44,"askPrice":0,"peRate":26.570012,"amount":27588660,"changeRate20Day":-0.111111,"bidSize":0,"change":0.02,"eps":0.054196,"marketValue":6667937856,"divideRate":0,"bidPrice":0,"market":"HK","volume":19214000,"shortable":3,"changeRate60Day":0.107692,"turnoverRate":0.004149,"ttmEps":0.054196,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":0.017544,"symbol":"02327","floatShares":4093756636,"roa":-0.001431,"nameCN":"MEILLEUREHEALTH","roe":0.026098,"changeRateMTD":0.137255,"shares":4093756636,"dividePrice":0.004,"high":0.295,"amplitude":0,"changeRateQTD":0.137255,"preClose":0.29,"changeRateWTD":-0.016949,"low":0.295,"week52Low":0.128,"lyrPeRate":36.542339,"pbRate":0.988004,"impliedVol":0,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1187189424.44,"latestPrice":0.29,"askPrice":0,"peRate":36.542339,"amount":1770,"changeRate20Day":0.09434,"bidSize":0,"change":0,"eps":0.007936,"marketValue":1187189424.44,"divideRate":0.013793,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.033333,"turnoverRate":0.000001,"ttmEps":0.0079,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":-0.051724,"symbol":"01372","floatShares":643000000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":-0.098361,"shares":643000000,"dividePrice":0,"high":0.275,"amplitude":0.018182,"changeRateQTD":-0.098361,"preClose":0.275,"changeRateWTD":-0.067797,"low":0.27,"week52Low":0.24,"lyrPeRate":0,"pbRate":-6.760916,"impliedVol":0,"changeRateYTD":-0.098361,"week52High":0.465,"changeRate":0,"askSize":0,"floatMarketCap":176825000,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":1506470,"changeRate20Day":-0.098361,"bidSize":0,"change":0,"eps":-0.288794,"marketValue":176825000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5579000,"shortable":0,"changeRate60Day":-0.051724,"turnoverRate":0.008677,"ttmEps":-0.144385,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.107692,"symbol":"00460","floatShares":9247000000,"roa":-0.022058,"nameCN":"SIHUAN PHARM","roe":-0.093502,"changeRateMTD":0.263158,"shares":9247000000,"dividePrice":0.020278,"high":0.76,"amplitude":0.068493,"changeRateQTD":0.263158,"preClose":0.73,"changeRateWTD":0.090909,"low":0.71,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.426784,"impliedVol":0,"changeRateYTD":0.090909,"week52High":1.02,"changeRate":-0.013699,"askSize":0,"floatMarketCap":6657840000,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":39986093,"changeRate20Day":0.2,"bidSize":0,"change":-0.01,"eps":-0.024955,"marketValue":6657840000,"divideRate":0.028164,"bidPrice":0,"market":"HK","volume":54496000,"shortable":3,"changeRate60Day":0.220339,"turnoverRate":0.005893,"ttmEps":-0.024955,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":-0.077922,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"GRANDSHORES","roe":0.009746,"changeRateMTD":-0.013889,"shares":1195040000,"dividePrice":0,"high":0.074,"amplitude":0.040541,"changeRateQTD":-0.013889,"preClose":0.074,"changeRateWTD":-0.013889,"low":0.071,"week52Low":0.045,"lyrPeRate":6.462879,"pbRate":0.250952,"impliedVol":0,"changeRateYTD":-0.040541,"week52High":0.147,"changeRate":-0.040541,"askSize":0,"floatMarketCap":84847840,"latestPrice":0.071,"askPrice":0,"peRate":6.462879,"amount":76715,"changeRate20Day":-0.077922,"bidSize":0,"change":-0.003,"eps":0.010986,"marketValue":84847840,"divideRate":0,"bidPrice":0,"market":"HK","volume":1070000,"shortable":0,"changeRate60Day":-0.077922,"turnoverRate":0.000895,"ttmEps":0.004367,"open":0.074,"impliedVolPercentile":0}]}}}