Industrial Cannabis/Industrial Hemp

640.581

-10.752-1.65%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:670.378

Open:653.226

Low:636.276

Close:651.333

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILLEUREHEALTH HK 02327	0.25	+2.04%	+0.005	222.00K	55.16K	1.02B
C CARBONNEUTRAL HK 01372	1.58	-0.63%	-0.010	13.78M	21.40M	1.02B
SIHUAN PHARM HK 00460	1.3	-0.76%	-0.010	75.04M	99.32M	11.95B
YNBY INTL HK 00030	0.26	-1.89%	-0.005	2.16M	558.83K	1.98B
EVERGREEN PG HK 01962	0.495	-2.94%	-0.015	328.00K	167.15K	314.82M
LIFETECH SCI HK 01302	1.98	-2.94%	-0.060	33.95M	68.42M	9.17B
GRANDSHORES HK 01647	0.102	-7.27%	-0.008	10.06M	1.04M	121.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":640.5807,"timestamp":1754035689508,"preClose":651.333,"halted":0,"volume":135536000,"delay":0,"changeRate":-0.016508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.752319,"latestTime":"08-01 16:00:00","open":653.2257,"high":670.37756,"low":636.2755,"amount":190962522,"amplitude":0.052357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.320352,"peRate":2154.351729,"turnoverRate":0.00478,"increases":1,"decrements":5,"flats":1,"marketCap":25579692512,"floatMarketCap":25579692512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":670.37756,"amplitude":0.052357,"preClose":651.333,"low":636.2755,"pbRate":"2.320352","latestPrice":640.5807,"volume":135536000,"delay":0,"open":653.2257,"prevYearClose":390.2235,"prevWeekClose":653.814,"prevMonthClose":651.333,"prevQuarterClose":606.888,"fiveDayClose":653.814,"twentyDayClose":594.858,"sixtyDayClose":428.583,"secType":"PLATE","market":"HK","turnoverRate":0.00478,"peRate":2154.351729,"marketCap":25579692512,"floatMarketCap":25579692512,"timestamp":1754035689508,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":222000,"market":"HK","high":0.255,"low":0.247,"preClose":0.245,"open":0.248,"turnoverRate":0.000054,"peRate":31.502017,"amplitude":0.032653,"marketValue":1023439159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.126,"changeRate5Day":-0.077491,"changeRate20Day":-0.137931,"changeRate60Day":-0.152542,"changeRateWTD":-0.077491,"changeRateMTD":0.020408,"changeRateQTD":-0.137931,"changeRateYTD":-0.122807,"amount":55164,"eps":0.007936,"ttmEps":0.0079,"lyrPeRate":31.502017,"pbRate":0.851727,"volumeRatio":0.219194,"roa":-0.001431,"roe":0.026098,"dividePrice":0.004,"divideRate":0.016,"floatMarketCap":1023439159,"shortable":0,"shares":4093756636,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"volume":13781000,"market":"HK","high":1.6,"low":1.52,"preClose":1.59,"open":1.59,"turnoverRate":0.021432,"peRate":0,"amplitude":0.050314,"marketValue":1015940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.025974,"changeRate60Day":3.051282,"changeRateWTD":0,"changeRateMTD":-0.006289,"changeRateQTD":-0.036585,"changeRateYTD":4.180328,"amount":21395440,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-38.844536,"volumeRatio":0.590911,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1015940000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":75039000,"market":"HK","high":1.37,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.008162,"peRate":0,"amplitude":0.061069,"marketValue":11952200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.477,"changeRate5Day":-0.022556,"changeRate20Day":0.203704,"changeRate60Day":0.830986,"changeRateWTD":-0.022556,"changeRateMTD":-0.007634,"changeRateQTD":0.171171,"changeRateYTD":0.969697,"amount":99320838,"eps":-0.025513,"ttmEps":-0.025513,"lyrPeRate":0,"pbRate":2.505299,"volumeRatio":1.009483,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020732,"divideRate":0.015948,"floatMarketCap":11952200000,"shortable":3,"shares":9194000000,"floatShares":9194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":2158000,"market":"HK","high":0.265,"low":0.255,"preClose":0.265,"open":0.265,"turnoverRate":0.000284,"peRate":97.597597,"amplitude":0.037736,"marketValue":1976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.061,"changeRate5Day":-0.037037,"changeRate20Day":0.04,"changeRate60Day":0.444444,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":0.019608,"changeRateYTD":0.485714,"amount":558830,"eps":0.002664,"ttmEps":0.002262,"lyrPeRate":97.597597,"pbRate":7.60174,"volumeRatio":1.516728,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1976000000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":328000,"market":"HK","high":0.54,"low":0.495,"preClose":0.51,"open":0.54,"turnoverRate":0.000516,"peRate":8.094584,"amplitude":0.088235,"marketValue":314820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.417,"changeRate5Day":-0.048077,"changeRate20Day":0.020619,"changeRate60Day":0.004057,"changeRateWTD":-0.048077,"changeRateMTD":-0.029412,"changeRateQTD":-0.01,"changeRateYTD":0.161972,"amount":167150,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":8.094584,"pbRate":0.393457,"volumeRatio":4.361702,"roa":0.032649,"roe":0.048436,"dividePrice":0.059,"divideRate":0.119192,"floatMarketCap":314820000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.029412,"change":-0.06,"latestPrice":1.98,"volume":33948000,"market":"HK","high":2.09,"low":1.97,"preClose":2.04,"open":2.05,"turnoverRate":0.007329,"peRate":35.733977,"amplitude":0.058824,"marketValue":9171360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.24,"changeRate5Day":-0.005025,"changeRate20Day":-0.014925,"changeRate60Day":0.253165,"changeRateWTD":-0.005025,"changeRateMTD":-0.029412,"changeRateQTD":-0.024631,"changeRateYTD":0.42446,"amount":68421800,"eps":0.055409,"ttmEps":0.055409,"lyrPeRate":35.733977,"pbRate":2.405278,"volumeRatio":0.682862,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":9171360000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.072727,"change":-0.008,"latestPrice":0.102,"volume":10060000,"market":"HK","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.008418,"peRate":0,"amplitude":0.090909,"marketValue":121894080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.045,"changeRate5Day":-0.089286,"changeRate20Day":0.172414,"changeRate60Day":0.307692,"changeRateWTD":-0.089286,"changeRateMTD":-0.072727,"changeRateQTD":0.172414,"changeRateYTD":0.378378,"amount":1043300,"eps":-0.005209,"ttmEps":-0.005209,"lyrPeRate":0,"pbRate":0.344806,"volumeRatio":1.143962,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":121894080,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0}]}}}