Industrial Cannabis/Industrial Hemp

700.824

+26.6573.95%

Number of Gainers:5

Number of Losers:- -

Number of Flat:2

PE:- -

High:704.983

Open:678.813

Low:678.813

Close:674.166

Volume:65.41M

Turnover:106.43M

Market Cap:27.95B

Float Cap:27.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.074	+5.71%	+0.004	235.00K	17.16K	88.43M
SIHUAN PHARM HK 00460	1.73	+5.49%	+0.090	57.23M	97.89M	15.82B
C CARBONNEUTRAL HK 01372	1.16	+3.57%	+0.040	679.00K	775.28K	783.00M
LIFETECH SCI HK 01302	1.74	+2.35%	+0.040	4.01M	6.95M	8.06B
YNBY INTL HK 00030	0.25	+1.21%	+0.003	3.06M	756.27K	1.90B
MEILLEUREHEALTH HK 02327	0.24	0.00%	0.000	186.00K	44.44K	981.12M
EVERGREEN PG HK 01962	0.49	0.00%	0.000	0.00	0.00	311.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":700.8236,"timestamp":1770609591851,"preClose":674.1664,"halted":0,"volume":65406200,"delay":0,"changeRate":0.039541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":26.657227,"latestTime":"02-09 12:00:00","open":678.8127,"high":704.9831,"low":678.8127,"amount":106433527,"amplitude":0.038819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.24512,"peRate":356.502293,"turnoverRate":0.002338,"increases":5,"decrements":0,"flats":2,"marketCap":27946451000,"floatMarketCap":27946451000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":704.9831,"amplitude":0.038819,"preClose":674.1664,"low":678.8127,"pbRate":"2.24512","latestPrice":700.8236,"volume":65406200,"delay":0,"open":678.8127,"prevYearClose":572.4504,"prevWeekClose":674.166,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":657.479,"twentyDayClose":601.854,"sixtyDayClose":660.416,"secType":"PLATE","market":"HK","turnoverRate":0.002338,"peRate":356.502293,"marketCap":27946451000,"floatMarketCap":27946451000,"timestamp":1770609591851,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":235000,"market":"HK","high":0.074,"low":0.073,"preClose":0.07,"open":0.073,"turnoverRate":0.000197,"peRate":0,"amplitude":0.014286,"marketValue":88430000,"askSize":115000,"bidSize":35000,"askPrice":0.074,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.195652,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17160,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.25058,"volumeRatio":0.429759,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":88430000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.054878,"change":0.09,"latestPrice":1.73,"volume":57230200,"market":"HK","high":1.75,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.006257,"peRate":0,"amplitude":0.060976,"marketValue":15822580000,"askSize":620000,"bidSize":189000,"askPrice":1.74,"bidPrice":1.73,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.116129,"changeRate20Day":0.320611,"changeRate60Day":0.21831,"changeRateWTD":0.054878,"changeRateMTD":0.094937,"changeRateQTD":0.406504,"changeRateYTD":0.406504,"amount":97890599,"eps":-0.026361,"ttmEps":-0.009907,"lyrPeRate":0,"pbRate":3.200629,"volumeRatio":3.227625,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011161,"divideRate":0.006451,"floatMarketCap":15822580000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.035714,"change":0.04,"latestPrice":1.16,"volume":679000,"market":"HK","high":1.17,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.001006,"peRate":0,"amplitude":0.044643,"marketValue":783000000,"askSize":102000,"bidSize":15000,"askPrice":1.16,"bidPrice":1.15,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.045045,"changeRate20Day":-0.226667,"changeRate60Day":-0.177305,"changeRateWTD":0.035714,"changeRateMTD":0.045045,"changeRateQTD":-0.251613,"changeRateYTD":-0.251613,"amount":775280,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":34.857321,"volumeRatio":0.751938,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":783000000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"volume":4012000,"market":"HK","high":1.76,"low":1.71,"preClose":1.7,"open":1.73,"turnoverRate":0.000866,"peRate":34.264784,"amplitude":0.029412,"marketValue":8059680000,"askSize":318000,"bidSize":704000,"askPrice":1.74,"bidPrice":1.73,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.00578,"changeRate20Day":0.067485,"changeRate60Day":-0.103093,"changeRateWTD":0.023529,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":6949780,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.264784,"pbRate":1.896151,"volumeRatio":0.665701,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8059680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.012146,"change":0.003,"latestPrice":0.25,"volume":3064000,"market":"HK","high":0.25,"low":0.244,"preClose":0.247,"open":0.246,"turnoverRate":0.000403,"peRate":110.521663,"amplitude":0.024291,"marketValue":1900000000,"askSize":2076000,"bidSize":2056000,"askPrice":0.25,"bidPrice":0.247,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.01626,"changeRate20Day":0.020408,"changeRate60Day":0.020408,"changeRateWTD":0.012146,"changeRateMTD":0,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":756266,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":110.521663,"pbRate":5.350716,"volumeRatio":5.071321,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1900000000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0,"change":0,"latestPrice":0.24,"volume":186000,"market":"HK","high":0.245,"low":0.238,"preClose":0.24,"open":0.24,"turnoverRate":0.000045,"peRate":30.241936,"amplitude":0.029167,"marketValue":981120000,"askSize":6000,"bidSize":6000,"askPrice":0.244,"bidPrice":0.238,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.032258,"changeRate20Day":-0.157895,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.09434,"changeRateYTD":-0.09434,"amount":44442,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":30.241936,"pbRate":0.804715,"volumeRatio":0.872123,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":981120000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":8.012821,"amplitude":0,"marketValue":311640000,"askSize":26000,"bidSize":26000,"askPrice":0.51,"bidPrice":0.48,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.010309,"changeRate20Day":-0.109091,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.012821,"pbRate":0.395849,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.097959,"floatMarketCap":311640000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0}]}}}