HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,381.239

+21.6431.59%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:1,391.448

Open:1,372.450

Low:1,372.450

Close:1,359.596

Volume:11.15M

Turnover:162.52M

Market Cap:307.46B

Float Cap:307.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	14.29	+2.07%	+0.290	6.45M	91.64M	140.97B
PRADA HK 01913	41.18	+1.73%	+0.700	643.55K	26.20M	105.38B
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	352.00K	206.82K	1.83B
CHOW SANG SANG HK 00116	14.01	+1.23%	+0.170	422.00K	5.93M	9.41B
MILAN STATION HK 01150	0.165	+0.61%	+0.001	150.00K	25.20K	174.41M
LUK FOOK HOLD HK 00590	32.58	+0.43%	+0.140	326.01K	10.66M	19.12B
GIORDANO INT'L HK 00709	1.51	0.00%	0.000	628.00K	942.68K	2.44B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SAMSONITE HK 01910	19.82	-0.20%	-0.040	1.33M	26.78M	27.49B
TATA HEALTH HK 01255	1.55	-1.27%	-0.020	16.00K	24.80K	376.65M
BONJOUR HOLD HK 00653	0.125	-1.57%	-0.002	836.05K	104.95K	210.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1381.2388,"timestamp":1770613946211,"preClose":1359.5955,"halted":0,"volume":11153743,"delay":0,"changeRate":0.015919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.643311,"latestTime":"02-09 13:12:27","open":1372.4497,"high":1391.4478,"low":1372.4497,"amount":162520845,"amplitude":0.013973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.815009,"peRate":16.302586,"turnoverRate":0.00049,"increases":6,"decrements":3,"flats":1,"marketCap":307463162640,"floatMarketCap":307455653824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1391.4478,"amplitude":0.013973,"preClose":1359.5955,"low":1372.4497,"pbRate":"2.815009","latestPrice":1381.2388,"volume":11153743,"delay":0,"open":1372.4497,"prevYearClose":1311.2762,"prevWeekClose":1359.595,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1338.312,"twentyDayClose":1325.725,"sixtyDayClose":1445.793,"secType":"PLATE","market":"HK","turnoverRate":0.00049,"peRate":16.302586,"marketCap":307463162640,"floatMarketCap":307455653824,"timestamp":1770613946211,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.020714,"change":0.29,"latestPrice":14.29,"volume":6446401,"market":"HK","high":14.37,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.000653,"peRate":24.127021,"amplitude":0.012143,"marketValue":140970850000,"askSize":65800,"bidSize":56200,"askPrice":14.29,"bidPrice":14.28,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.032514,"changeRate20Day":0.082576,"changeRate60Day":-0.020629,"changeRateWTD":0.020714,"changeRateMTD":-0.007639,"changeRateQTD":0.153349,"changeRateYTD":0.153349,"amount":91640044,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.127021,"pbRate":5.386405,"volumeRatio":0.484963,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037789,"floatMarketCap":140970850000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.017292,"change":0.7,"latestPrice":41.18,"volume":643550,"market":"HK","high":41.78,"low":40.7,"preClose":40.48,"open":41.68,"turnoverRate":0.000252,"peRate":125.606993,"amplitude":0.02668,"marketValue":105379620000,"askSize":800,"bidSize":400,"askPrice":41.28,"bidPrice":41.18,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.031563,"changeRate20Day":-0.03197,"changeRate60Day":-0.154067,"changeRateWTD":0.017292,"changeRateMTD":0.028472,"changeRateQTD":-0.084889,"changeRateYTD":-0.084889,"amount":26202025,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.606993,"pbRate":2.699312,"volumeRatio":0.550888,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034784,"floatMarketCap":105372372320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":352000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000113,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":2070000,"bidSize":5486000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":206820,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.340507,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.012283,"change":0.17,"latestPrice":14.01,"volume":422000,"market":"HK","high":14.13,"low":13.84,"preClose":13.84,"open":14,"turnoverRate":0.000628,"peRate":11.767275,"amplitude":0.020954,"marketValue":9414720000,"askSize":5000,"bidSize":4000,"askPrice":14.01,"bidPrice":14,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.010823,"changeRate20Day":0.127112,"changeRate60Day":0.089425,"changeRateWTD":0.012283,"changeRateMTD":-0.044338,"changeRateQTD":0.148361,"changeRateYTD":0.148361,"amount":5933684,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.767275,"pbRate":0.683926,"volumeRatio":0.591511,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040685,"floatMarketCap":9414720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.006098,"change":0.001,"latestPrice":0.165,"volume":150000,"market":"HK","high":0.169,"low":0.167,"preClose":0.164,"open":0.168,"turnoverRate":0.000142,"peRate":0,"amplitude":0.012195,"marketValue":174405000,"askSize":70000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.155,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.085526,"changeRate20Day":0.057692,"changeRate60Day":0.122449,"changeRateWTD":0.006098,"changeRateMTD":0.071429,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":25200,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0.226897,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.004316,"change":0.14,"latestPrice":32.58,"volume":326010,"market":"HK","high":32.98,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.000555,"peRate":17.391221,"amplitude":0.022195,"marketValue":19124460000,"askSize":14000,"bidSize":8000,"askPrice":32.66,"bidPrice":32.58,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.046243,"changeRate20Day":0.305288,"changeRate60Day":0.365065,"changeRateWTD":0.004316,"changeRateMTD":0.01369,"changeRateQTD":0.386383,"changeRateYTD":0.386383,"amount":10657188,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.391221,"pbRate":1.403254,"volumeRatio":0.22624,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033769,"floatMarketCap":19124460000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.51,"volume":628000,"market":"HK","high":1.51,"low":1.49,"preClose":1.51,"open":1.51,"turnoverRate":0.000389,"peRate":11.353469,"amplitude":0.013245,"marketValue":2440160000,"askSize":228000,"bidSize":138000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.027211,"changeRate20Day":0.055944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":942680,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.050521,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.002014,"change":-0.04,"latestPrice":19.82,"volume":1333732,"market":"HK","high":20.36,"low":19.79,"preClose":19.86,"open":20.12,"turnoverRate":0.000962,"peRate":10.702298,"amplitude":0.028701,"marketValue":27490340000,"askSize":600,"bidSize":5400,"askPrice":19.82,"bidPrice":19.79,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.033368,"changeRate20Day":-0.017839,"changeRate60Day":0.188249,"changeRateWTD":-0.002014,"changeRateMTD":0.002022,"changeRateQTD":-0.00402,"changeRateYTD":-0.00402,"amount":26783459,"eps":1.851939,"ttmEps":1.680552,"lyrPeRate":10.702298,"pbRate":2.35148,"volumeRatio":0.388144,"roa":0.069408,"roe":0.209214,"dividePrice":0.839233,"divideRate":0.042343,"floatMarketCap":27490340000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"volume":16000,"market":"HK","high":1.55,"low":1.55,"preClose":1.57,"open":1.55,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":376650000,"askSize":10000,"bidSize":6000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.054878,"changeRate20Day":-0.192708,"changeRate60Day":4.166667,"changeRateWTD":-0.012739,"changeRateMTD":-0.066265,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":24800,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.706709,"volumeRatio":0.209162,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":376409750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.015748,"change":-0.002,"latestPrice":0.125,"volume":836050,"market":"HK","high":0.13,"low":0.123,"preClose":0.127,"open":0.13,"turnoverRate":0.000498,"peRate":0,"amplitude":0.055118,"marketValue":210000000,"askSize":216000,"bidSize":84000,"askPrice":0.125,"bidPrice":0.123,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.007937,"changeRate60Day":0.760563,"changeRateWTD":-0.015748,"changeRateMTD":-0.100719,"changeRateQTD":0.059322,"changeRateYTD":0.059322,"amount":104945,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.080919,"volumeRatio":0.145556,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}