HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,191.860

+28.9612.49%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,217.382

Open:1,163.765

Low:1,158.923

Close:1,162.899

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.116	+24.73%	+0.023	6.26M	581.35K	51.97M
CHOW TAI FOOK HK 01929	10.38	+8.46%	+0.810	35.96M	366.75M	103.67B
LUK FOOK HOLD HK 00590	16.92	+2.92%	+0.480	1.86M	31.38M	9.93B
CHOW SANG SANG HK 00116	7.6	+2.15%	+0.160	473.00K	3.54M	5.11B
GIORDANO INT'L HK 00709	1.49	+0.68%	+0.010	997.49K	1.46M	2.41B
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
PRADA HK 01913	48.5	-1.22%	-0.600	2.28M	110.76M	124.10B
SA SA INT'L HK 00178	0.59	-1.67%	-0.010	1.10M	659.09K	1.83B
SAMSONITE HK 01910	13.94	-2.24%	-0.320	8.41M	117.16M	19.28B
MILAN STATION HK 01150	0.099	-16.81%	-0.020	10.00K	990.00	104.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1191.8597,"timestamp":1746000495697,"preClose":1162.899,"halted":0,"volume":57344093,"delay":0,"changeRate":0.024904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.960693,"latestTime":"04-30 16:00:00","open":1163.765,"high":1217.3822,"low":1158.9227,"amount":632304747,"amplitude":0.05027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.485053,"peRate":15.472884,"turnoverRate":0.002506,"increases":4,"decrements":4,"flats":1,"marketCap":265715247288,"floatMarketCap":265715247288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1217.3822,"amplitude":0.05027,"preClose":1162.899,"low":1158.9227,"pbRate":"2.485053","latestPrice":1191.8597,"volume":57344093,"delay":0,"open":1163.765,"prevYearClose":1202.9471,"prevWeekClose":1150.47,"prevMonthClose":1208.633,"prevQuarterClose":1208.633,"fiveDayClose":1121.967,"twentyDayClose":1236.037,"sixtyDayClose":1248.744,"secType":"PLATE","market":"HK","turnoverRate":0.002506,"peRate":15.472884,"marketCap":265715247288,"floatMarketCap":265715247288,"timestamp":1746000495697,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.221053,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":0.008696,"shares":448000000,"dividePrice":0,"high":0.119,"amplitude":0.311828,"changeRateQTD":0.008696,"preClose":0.093,"changeRateWTD":0.208333,"low":0.09,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.34959,"impliedVol":0,"changeRateYTD":-0.325581,"week52High":1.36,"changeRate":0.247312,"askSize":264000,"floatMarketCap":51968000,"latestPrice":0.116,"askPrice":0.111,"peRate":0,"amount":581348,"changeRate20Day":0,"bidSize":36000,"change":0.023,"eps":-0.565242,"marketValue":51968000,"divideRate":0,"bidPrice":0.096,"market":"HK","volume":6256000,"shortable":0,"changeRate60Day":-0.279503,"turnoverRate":0.013964,"ttmEps":-0.565242,"open":0.091,"impliedVolPercentile":0},{"changeRate5Day":0.152053,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.178207,"shares":9987000000,"dividePrice":0.5,"high":10.4,"amplitude":0.089864,"changeRateQTD":0.178207,"preClose":9.57,"changeRateWTD":0.124594,"low":9.54,"week52Low":5.669,"lyrPeRate":15.9653,"pbRate":4.090158,"impliedVol":0,"changeRateYTD":0.542348,"week52High":10.58,"changeRate":0.08464,"askSize":1090800,"floatMarketCap":103665060000.00002,"latestPrice":10.38,"askPrice":10.38,"peRate":15.9653,"amount":366751993,"changeRate20Day":0.131952,"bidSize":83600,"change":0.81,"eps":0.65016,"marketValue":103665060000.00002,"divideRate":0.04817,"bidPrice":10.36,"market":"HK","volume":35958067,"shortable":3,"changeRate60Day":0.480742,"turnoverRate":0.0036,"ttmEps":0.448293,"open":9.57,"impliedVolPercentile":0},{"changeRate5Day":0.030451,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.105882,"shares":587107850,"dividePrice":1.19,"high":17.2,"amplitude":0.059611,"changeRateQTD":0.105882,"preClose":16.44,"changeRateWTD":0.027947,"low":16.22,"week52Low":13.247,"lyrPeRate":5.620913,"pbRate":0.751457,"impliedVol":0,"changeRateYTD":0.179916,"week52High":18.357,"changeRate":0.029197,"askSize":108000,"floatMarketCap":9933864822.000002,"latestPrice":16.92,"askPrice":16.92,"peRate":5.620913,"amount":31383439,"changeRate20Day":0.126498,"bidSize":1000,"change":0.48,"eps":3.010187,"marketValue":9933864822.000002,"divideRate":0.070331,"bidPrice":16.9,"market":"HK","volume":1858000,"shortable":3,"changeRate60Day":0.183217,"turnoverRate":0.003165,"ttmEps":2.144619,"open":16.4,"impliedVolPercentile":0},{"changeRate5Day":0.02981,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.078014,"shares":673000000,"dividePrice":0.51,"high":7.6,"amplitude":0.021505,"changeRateQTD":0.078014,"preClose":7.44,"changeRateWTD":0.013333,"low":7.44,"week52Low":5.6,"lyrPeRate":6.38339,"pbRate":0.411473,"impliedVol":0,"changeRateYTD":0.171032,"week52High":8.347,"changeRate":0.021505,"askSize":5000,"floatMarketCap":5114800000,"latestPrice":7.6,"askPrice":7.6,"peRate":6.38339,"amount":3543242,"changeRate20Day":0.058496,"bidSize":8000,"change":0.16,"eps":1.19059,"marketValue":5114800000,"divideRate":0.067105,"bidPrice":7.56,"market":"HK","volume":473000,"shortable":3,"changeRate60Day":0.153263,"turnoverRate":0.000703,"ttmEps":1.19059,"open":7.45,"impliedVolPercentile":0},{"changeRate5Day":0.064286,"symbol":"00709","floatShares":1616000000,"roa":0.061499,"nameCN":"GIORDANO INT'L","roe":0.113718,"changeRateMTD":0,"shares":1616000000,"dividePrice":0.14,"high":1.49,"amplitude":0.027027,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0.006757,"low":1.45,"week52Low":1.27,"lyrPeRate":11.137522,"pbRate":1.205125,"impliedVol":0,"changeRateYTD":-0.113095,"week52High":1.964,"changeRate":0.006757,"askSize":92000,"floatMarketCap":2407840000,"latestPrice":1.49,"askPrice":1.49,"peRate":11.137522,"amount":1462794,"changeRate20Day":0,"bidSize":4000,"change":0.01,"eps":0.133782,"marketValue":2407840000,"divideRate":0.09396,"bidPrice":1.48,"market":"HK","volume":997489,"shortable":3,"changeRate60Day":-0.032468,"turnoverRate":0.000617,"ttmEps":0.132999,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.142,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0.014644,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.10434,"shares":2558824000,"dividePrice":1.445293,"high":49.85,"amplitude":0.047862,"changeRateQTD":-0.10434,"preClose":49.1,"changeRateWTD":-0.014228,"low":47.5,"week52Low":43.55,"lyrPeRate":16.786382,"pbRate":3.200958,"impliedVol":0,"changeRateYTD":-0.193682,"week52High":71.7,"changeRate":-0.01222,"askSize":11200,"floatMarketCap":124102964000,"latestPrice":48.5,"askPrice":48.5,"peRate":16.786382,"amount":110759971,"changeRate20Day":-0.119782,"bidSize":2700,"change":-0.599998,"eps":2.889247,"marketValue":124102964000,"divideRate":0.0298,"bidPrice":48.45,"market":"HK","volume":2281437,"shortable":3,"changeRate60Day":-0.225858,"turnoverRate":0.000892,"ttmEps":2.889247,"open":48.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.048387,"shares":3103189458,"dividePrice":0.0575,"high":0.61,"amplitude":0.033333,"changeRateQTD":-0.048387,"preClose":0.6,"changeRateWTD":0,"low":0.59,"week52Low":0.56,"lyrPeRate":8.361678,"pbRate":1.597744,"impliedVol":0,"changeRateYTD":-0.144928,"week52High":0.929,"changeRate":-0.016667,"askSize":70000,"floatMarketCap":1830881780.22,"latestPrice":0.59,"askPrice":0.6,"peRate":8.361678,"amount":659090,"changeRate20Day":-0.063492,"bidSize":504000,"change":-0.01,"eps":0.07056,"marketValue":1830881780.22,"divideRate":0.097458,"bidPrice":0.59,"market":"HK","volume":1098000,"shortable":0,"changeRate60Day":-0.106061,"turnoverRate":0.000354,"ttmEps":0.047989,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":-0.021067,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.243214,"shares":1383000000,"dividePrice":0.833023,"high":14.4,"amplitude":0.044881,"changeRateQTD":-0.243214,"preClose":14.26,"changeRateWTD":-0.038621,"low":13.76,"week52Low":12.76,"lyrPeRate":7.517448,"pbRate":1.683786,"impliedVol":0,"changeRateYTD":-0.35463,"week52High":28.472,"changeRate":-0.02244,"askSize":13500,"floatMarketCap":19279020000,"latestPrice":13.94,"askPrice":13.94,"peRate":7.517448,"amount":117161880,"changeRate20Day":-0.2473,"bidSize":25500,"change":-0.320001,"eps":1.854353,"marketValue":19279020000,"divideRate":0.059758,"bidPrice":13.92,"market":"HK","volume":8412100,"shortable":3,"changeRate60Day":-0.383186,"turnoverRate":0.006083,"ttmEps":1.838235,"open":14.4,"impliedVolPercentile":0},{"changeRate5Day":-0.208,"symbol":"01150","floatShares":1056936650,"roa":-0.180439,"nameCN":"MILAN STATION","roe":-0.335667,"changeRateMTD":-0.048077,"shares":1056936650,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":-0.048077,"preClose":0.119,"changeRateWTD":-0.208,"low":0.099,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.44854,"impliedVol":0,"changeRateYTD":-0.467742,"week52High":0.197,"changeRate":-0.168067,"askSize":10000,"floatMarketCap":104636728.35,"latestPrice":0.099,"askPrice":0.117,"peRate":0,"amount":990,"changeRate20Day":-0.116071,"bidSize":90000,"change":-0.02,"eps":-0.027396,"marketValue":104636728.35,"divideRate":0,"bidPrice":0.095,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.292857,"turnoverRate":0.000009,"ttmEps":-0.027396,"open":0.099,"impliedVolPercentile":0}]}}}