HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,157.024

+22.7272.00%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:1,172.268

Open:1,134.297

Low:1,131.293

Close:1,134.297

Volume:49.67M

Turnover:318.68M

Market Cap:257.10B

Float Cap:257.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.285	+5.76%	+0.070	28.54M	36.56M	3.99B
CHOW SANG SANG HK 00116	13.5	+3.29%	+0.430	984.00K	13.25M	9.07B
BONJOUR H-NEW HK 00653	1.4	+2.94%	+0.040	30.00K	42.43K	87.49M
PRADA HK 01913	39.22	+2.62%	+1.000	1.19M	46.28M	100.36B
SAMSONITE HK 01910	13.14	+2.42%	+0.310	1.65M	21.57M	17.92B
LUK FOOK HOLD HK 00590	21.76	+1.30%	+0.280	924.00K	20.22M	12.77B
CHOW TAI FOOK HK 01929	11.18	+1.27%	+0.140	16.13M	180.48M	110.30B
GIORDANO INT'L HK 00709	1.31	+0.77%	+0.010	216.00K	280.12K	2.12B
TATA HEALTH HK 01255	1.825	0.00%	0.000	0	0	443.48M
MILAN STATION HK 01150	0.085	-1.16%	-0.001	0	0	89.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1157.0239,"timestamp":1792138094135,"preClose":1134.2972,"halted":0,"volume":49670467,"delay":0,"changeRate":0.020036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.726685,"latestTime":"10-16 16:00:00","open":1134.2972,"high":1172.2678,"low":1131.2925,"amount":318684074,"amplitude":0.036124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":2.138523,"peRate":10.746465,"turnoverRate":0.002218,"increases":8,"decrements":1,"flats":1,"marketCap":257095787448,"floatMarketCap":257088593328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1172.2678,"amplitude":0.036124,"preClose":1134.2972,"low":1131.2925,"pbRate":"2.138523","latestPrice":1157.0239,"volume":49670467,"delay":0,"open":1134.2972,"prevYearClose":1311.2762,"prevWeekClose":1135.257,"prevMonthClose":1119.025,"prevQuarterClose":1119.025,"fiveDayClose":1135.257,"twentyDayClose":1136.888,"sixtyDayClose":1231.035,"secType":"PLATE","market":"HK","turnoverRate":0.002218,"peRate":10.746465,"marketCap":257095787448,"floatMarketCap":257088593328,"timestamp":1792138094135,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.057613,"change":0.07,"latestPrice":1.285,"volume":28542000,"market":"HK","high":1.325,"low":1.215,"preClose":1.215,"open":1.22,"turnoverRate":0.009198,"peRate":19.985381,"amplitude":0.090535,"marketValue":3987355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":-0.011538,"changeRate20Day":0.107759,"changeRate60Day":0.527943,"changeRateWTD":-0.011538,"changeRateMTD":0.112554,"changeRateQTD":0.112554,"changeRateYTD":1.266314,"amount":36560830,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.985381,"pbRate":3.109148,"volumeRatio":3.826877,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035409,"floatMarketCap":3987355000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.0329,"change":0.43,"latestPrice":13.5,"volume":984000,"market":"HK","high":13.59,"low":13.2,"preClose":13.07,"open":13.2,"turnoverRate":0.001464,"peRate":5.279625,"amplitude":0.029839,"marketValue":9072000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.024566,"changeRate20Day":0.049767,"changeRate60Day":0.158997,"changeRateWTD":-0.024566,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.195854,"amount":13248230,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.279625,"pbRate":0.557319,"volumeRatio":0.611978,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.079259,"floatMarketCap":9072000000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.029412,"change":0.04,"latestPrice":1.4,"volume":30000,"market":"HK","high":1.46,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.00048,"peRate":8.083141,"amplitude":0.073529,"marketValue":87494260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.119497,"changeRate20Day":-0.333333,"changeRate60Day":-0.270833,"changeRateWTD":-0.119497,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.60452,"amount":42425,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":8.083141,"pbRate":0.492975,"volumeRatio":0.089733,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":87494260,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.026164,"change":1,"latestPrice":39.22,"volume":1187600,"market":"HK","high":39.22,"low":38.24,"preClose":38.22,"open":38.46,"turnoverRate":0.000464,"peRate":117.798999,"amplitude":0.025641,"marketValue":100363980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.053735,"changeRate20Day":0.005126,"changeRate60Day":-0.028727,"changeRateWTD":0.053735,"changeRateMTD":0.046425,"changeRateQTD":0.046425,"changeRateYTD":-0.091688,"amount":46276857,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":117.798999,"pbRate":2.482413,"volumeRatio":1.225831,"roa":0.078717,"roe":0.179824,"dividePrice":1.502,"divideRate":0.038297,"floatMarketCap":100357077280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.024162,"change":0.31,"latestPrice":13.14,"volume":1653000,"market":"HK","high":13.14,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0.001212,"peRate":63.47826,"amplitude":0.024162,"marketValue":17922960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.023364,"changeRate20Day":0.081481,"changeRate60Day":-0.045752,"changeRateWTD":0.023364,"changeRateMTD":0.036278,"changeRateQTD":0.036278,"changeRateYTD":-0.300952,"amount":21574679,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":63.47826,"pbRate":1.514307,"volumeRatio":0.844434,"roa":0.05946,"roe":0.182777,"dividePrice":0.791876,"divideRate":0.060265,"floatMarketCap":17922960000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.013035,"change":0.28,"latestPrice":21.76,"volume":924000,"market":"HK","high":22.1,"low":21.46,"preClose":21.48,"open":21.5,"turnoverRate":0.001574,"peRate":6.252874,"amplitude":0.029795,"marketValue":12773120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.030303,"changeRate20Day":0.026415,"changeRate60Day":-0.071554,"changeRateWTD":-0.030303,"changeRateMTD":0.027384,"changeRateQTD":0.027384,"changeRateYTD":-0.035204,"amount":20223320,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.252874,"pbRate":0.850727,"volumeRatio":0.72779,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.072197,"floatMarketCap":12773120000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.012681,"change":0.14,"latestPrice":11.18,"volume":16133867,"market":"HK","high":11.25,"low":11.03,"preClose":11.04,"open":11.19,"turnoverRate":0.001635,"peRate":12.376566,"amplitude":0.019928,"marketValue":110301880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0,"changeRate20Day":0.013599,"changeRate60Day":-0.072122,"changeRateWTD":0,"changeRateMTD":0.020073,"changeRateQTD":0.020073,"changeRateYTD":-0.063102,"amount":180477613,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.376566,"pbRate":3.561181,"volumeRatio":0.916285,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059928,"floatMarketCap":110301880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":216000,"market":"HK","high":1.31,"low":1.295,"preClose":1.3,"open":1.295,"turnoverRate":0.000134,"peRate":9.776192,"amplitude":0.011538,"marketValue":2116960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.276,"changeRate5Day":0,"changeRate20Day":-0.011321,"changeRate60Day":-0.009826,"changeRateWTD":0,"changeRateMTD":-0.007576,"changeRateQTD":-0.007576,"changeRateYTD":0.004601,"amount":280120,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.776192,"pbRate":1.05901,"volumeRatio":0.480855,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.1,"floatMarketCap":2116960000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.825,"volume":0,"market":"HK","high":1.825,"low":1.825,"preClose":1.825,"open":1.825,"turnoverRate":0,"peRate":33.198116,"amplitude":0,"marketValue":443475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.002732,"changeRate20Day":0.002747,"changeRate60Day":-0.223404,"changeRateWTD":-0.002732,"changeRateMTD":-0.0875,"changeRateQTD":-0.0875,"changeRateYTD":0.403846,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":33.198116,"pbRate":-8.060397,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":443192125,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0,"peRate":60.02825,"amplitude":0,"marketValue":89845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.052,"changeRate5Day":-0.022989,"changeRate20Day":0.148649,"changeRate60Day":-0.044944,"changeRateWTD":-0.022989,"changeRateMTD":0.075949,"changeRateQTD":0.075949,"changeRateYTD":-0.494048,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":60.02825,"pbRate":1.264532,"volumeRatio":0,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":89839615.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}