Funeral Concept

394.088

-0.971-0.25%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:398.125

Open:395.058

Low:392.662

Close:395.058

Volume:15.92M

Turnover:22.38M

Market Cap:6.53B

Float Cap:6.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.039	+2.63%	+0.001	6.63M	253.15K	103.90M
ANXIANYUAN CH HK 00922	0.123	+1.65%	+0.002	980.00K	121.33K	273.18M
SINO-LIFE GROUP HK 08296	0.34	0.00%	0.000	10.80K	3.31K	32.13M
FU SHOU YUAN HK 01448	2.64	-0.38%	-0.010	8.30M	22.00M	6.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":394.08765,"timestamp":1770624508760,"preClose":395.05835,"halted":0,"volume":15917800,"delay":0,"changeRate":-0.002457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.970703,"latestTime":"02-09 16:00:00","open":395.05835,"high":398.1248,"low":392.66168,"amount":22378846,"amplitude":0.013829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.09283,"peRate":-27.130312,"turnoverRate":0.002128,"increases":2,"decrements":1,"flats":1,"marketCap":6534009008,"floatMarketCap":6533648560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":398.1248,"amplitude":0.013829,"preClose":395.05835,"low":392.66168,"pbRate":"1.09283","latestPrice":394.08765,"volume":15917800,"delay":0,"open":395.05835,"prevYearClose":421.10434,"prevWeekClose":395.058,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":385.377,"twentyDayClose":407.323,"sixtyDayClose":451.75,"secType":"PLATE","market":"HK","turnoverRate":0.002128,"peRate":-27.130312,"marketCap":6534009008,"floatMarketCap":6533648560,"timestamp":1770624508760,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":6630000,"market":"HK","high":0.04,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.002489,"peRate":0,"amplitude":0.105263,"marketValue":103896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.114286,"changeRate20Day":-0.264151,"changeRate60Day":-0.645455,"changeRateWTD":0.026316,"changeRateMTD":0.114286,"changeRateQTD":-0.390625,"changeRateYTD":-0.390625,"amount":253150,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-10.215929,"volumeRatio":0.491812,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":103896000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.016529,"change":0.002,"latestPrice":0.123,"volume":980000,"market":"HK","high":0.125,"low":0.12,"preClose":0.121,"open":0.12,"turnoverRate":0.000441,"peRate":5.349454,"amplitude":0.041322,"marketValue":273183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.069565,"changeRate20Day":0.098214,"changeRate60Day":-0.13986,"changeRateWTD":0.016529,"changeRateMTD":0.069565,"changeRateQTD":0.042373,"changeRateYTD":0.042373,"amount":121330,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.349454,"pbRate":0.297766,"volumeRatio":0.51505,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.089431,"floatMarketCap":273183000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.34,"volume":10800,"market":"HK","high":0.315,"low":0.31,"preClose":0.34,"open":0.31,"turnoverRate":0.000114,"peRate":0,"amplitude":0.014706,"marketValue":32130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":3306,"eps":-0.112344,"ttmEps":-0.063239,"lyrPeRate":0,"pbRate":0.237689,"volumeRatio":114.230883,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":32130000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":-0.003774,"change":-0.01,"latestPrice":2.64,"volume":8297000,"market":"HK","high":2.67,"low":2.63,"preClose":2.65,"open":2.64,"turnoverRate":0.003577,"peRate":16.068266,"amplitude":0.015094,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.019305,"changeRate20Day":-0.032967,"changeRate60Day":-0.105085,"changeRateWTD":-0.003774,"changeRateMTD":0.023256,"changeRateQTD":-0.060498,"changeRateYTD":-0.060498,"amount":22001060,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.2639,"volumeRatio":0.530515,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.209886,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0}]}}}