Funeral Concept

285.271

+2.5220.89%

Number of Gainers:1

Number of Losers:- -

Number of Flat:3

PE:- -

High:285.271

Open:282.750

Low:280.228

Close:282.750

Volume:1.84M

Turnover:40.22K

Market Cap:302.41M

Float Cap:302.41M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.022	+4.76%	+0.001	1.84M	40.22K	58.81M
SINO-LIFE GROUP HK 08296	0.157	0.00%	0.000	0	0	14.84M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.103	0.00%	0.000	0	0	228.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":285.27106,"timestamp":1790323108869,"preClose":282.7495,"halted":0,"volume":1840000,"delay":0,"changeRate":0.008918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.521545,"latestTime":"09-25 16:00:00","open":282.7495,"high":285.27106,"low":280.22797,"amount":40220,"amplitude":0.017836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"pbRate":1.061364,"peRate":-16.322978,"turnoverRate":0.000369,"increases":1,"decrements":0,"flats":2,"marketCap":302405492,"floatMarketCap":302405492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":285.27106,"amplitude":0.017836,"preClose":282.7495,"low":280.22797,"pbRate":"1.061364","latestPrice":285.27106,"volume":1840000,"delay":0,"open":282.7495,"prevYearClose":421.10434,"prevWeekClose":280.457,"prevMonthClose":274.561,"prevQuarterClose":291.863,"fiveDayClose":280.457,"twentyDayClose":274.135,"sixtyDayClose":290.595,"secType":"PLATE","market":"HK","turnoverRate":0.000369,"peRate":-16.322978,"marketCap":302405492,"floatMarketCap":302405492,"timestamp":1790323108869,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":1840000,"market":"HK","high":0.022,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000688,"peRate":0,"amplitude":0.095238,"marketValue":58806000,"askSize":810000,"bidSize":1580000,"askPrice":0.022,"bidPrice":0.02,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.294118,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.1,"changeRateYTD":-0.65625,"amount":40220,"eps":-0.0192,"ttmEps":-0.013676,"lyrPeRate":0,"pbRate":-1.262798,"volumeRatio":1.028351,"roa":-0.233416,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":58806000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14836500,"askSize":12000,"bidSize":20000,"askPrice":0.18,"bidPrice":0.153,"week52High":0.435,"week52Low":0.15,"changeRate5Day":0.046667,"changeRate20Day":0.046667,"changeRate60Day":0.039735,"changeRateWTD":0.046667,"changeRateMTD":0.046667,"changeRateQTD":-0.076471,"changeRateYTD":-0.516923,"amount":0,"eps":-0.081792,"ttmEps":-0.159295,"lyrPeRate":0,"pbRate":0.116572,"volumeRatio":0,"roa":-0.036788,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14836500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":16.068266,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.223343,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"HK","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228763000,"askSize":110000,"bidSize":200000,"askPrice":0.105,"bidPrice":0.101,"week52High":0.16,"week52Low":0.094,"changeRate5Day":0.019802,"changeRate20Day":-0.009615,"changeRate60Day":-0.037383,"changeRateWTD":0.019802,"changeRateMTD":0,"changeRateQTD":-0.046296,"changeRateYTD":-0.127119,"amount":0,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.273826,"volumeRatio":0,"roa":0.009333,"roe":-0.131658,"dividePrice":0,"divideRate":0,"floatMarketCap":228763000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}