Crypto

3,536.660

-9.751-0.27%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,568.410

Open:3,556.823

Low:3,483.917

Close:3,546.411

Volume:7.83M

Turnover:20.10M

Market Cap:15.44B

Float Cap:15.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	11.94	+0.08%	+0.010	845.60K	10.03M	10.77B
OKG TECH HK 01499	0.136	-0.73%	-0.001	1.95M	267.68K	730.46M
BITFIRE GROUP HK 01611	2.37	-0.84%	-0.020	949.40K	2.24M	1.78B
BOYAA HK 00434	2.73	-1.09%	-0.030	2.71M	7.44M	2.08B
GRANDSHORES HK 01647	0.07	-1.41%	-0.001	1.26M	87.85K	83.65M
LINEKONG HK 08267	0.27	-6.90%	-0.020	124.50K	34.33K	99.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3536.6602,"timestamp":1778832543707,"preClose":3546.4111,"halted":0,"volume":7830500,"delay":0,"changeRate":-0.00275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.750977,"latestTime":"05-15 16:00:00","open":3556.8225,"high":3568.41,"low":3483.917,"amount":20102596,"amplitude":0.023825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":2.010548,"peRate":-23.61719,"turnoverRate":0.00081,"increases":0,"decrements":6,"flats":0,"marketCap":15441205832,"floatMarketCap":15441139208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3568.41,"amplitude":0.023825,"preClose":3546.4111,"low":3483.917,"pbRate":"2.010548","latestPrice":3536.6602,"volume":7830500,"delay":0,"open":3556.8225,"prevYearClose":4773.3257,"prevWeekClose":3728.954,"prevMonthClose":3707.804,"prevQuarterClose":3945.317,"fiveDayClose":3728.954,"twentyDayClose":4026.366,"sixtyDayClose":4474.695,"secType":"PLATE","market":"HK","turnoverRate":0.00081,"peRate":-23.61719,"marketCap":15441205832,"floatMarketCap":15441139208,"timestamp":1778832543707,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.000838,"change":0.01,"latestPrice":11.94,"volume":845600,"market":"HK","high":11.97,"low":11.73,"preClose":11.93,"open":11.93,"turnoverRate":0.000937,"peRate":0,"amplitude":0.020117,"marketValue":10769880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":10.42,"changeRate5Day":-0.045564,"changeRate20Day":-0.148359,"changeRate60Day":-0.25375,"changeRateWTD":-0.045564,"changeRateMTD":-0.043269,"changeRateQTD":-0.147143,"changeRateYTD":-0.297647,"amount":10033566,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.276789,"volumeRatio":0.271015,"roa":-0.07515,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10769880000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.007299,"change":-0.001,"latestPrice":0.136,"volume":1950000,"market":"HK","high":0.14,"low":0.136,"preClose":0.137,"open":0.139,"turnoverRate":0.000363,"peRate":0,"amplitude":0.029197,"marketValue":730456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.136,"changeRate5Day":-0.055556,"changeRate20Day":-0.165644,"changeRate60Day":-0.222857,"changeRateWTD":-0.055556,"changeRateMTD":-0.062069,"changeRateQTD":-0.15,"changeRateYTD":-0.244444,"amount":267680,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":4.87826,"volumeRatio":0.35545,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":730389360,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":949400,"market":"HK","high":2.42,"low":2.32,"preClose":2.39,"open":2.41,"turnoverRate":0.001261,"peRate":0,"amplitude":0.041841,"marketValue":1784610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.56,"changeRate5Day":-0.084942,"changeRate20Day":0.017167,"changeRate60Day":-0.077821,"changeRateWTD":-0.084942,"changeRateMTD":-0.088462,"changeRateQTD":0.077273,"changeRateYTD":-0.063241,"amount":2240440,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.357113,"volumeRatio":0.781205,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1784610000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.01087,"change":-0.03,"latestPrice":2.73,"volume":2706000,"market":"HK","high":2.86,"low":2.7,"preClose":2.76,"open":2.83,"turnoverRate":0.003547,"peRate":0,"amplitude":0.057971,"marketValue":2082990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.04878,"changeRate20Day":-0.071429,"changeRate60Day":-0.042105,"changeRateWTD":-0.04878,"changeRateMTD":-0.021505,"changeRateQTD":0.026316,"changeRateYTD":-0.201754,"amount":7438730,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.721464,"volumeRatio":1.234845,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.038974,"floatMarketCap":2082990000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":1255000,"market":"HK","high":0.07,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":83650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.064,"changeRate5Day":-0.014085,"changeRate20Day":0.014493,"changeRate60Day":-0.014085,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054054,"amount":87850,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.2382,"volumeRatio":1.760168,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.068966,"change":-0.02,"latestPrice":0.27,"volume":124500,"market":"HK","high":0.285,"low":0.265,"preClose":0.29,"open":0.285,"turnoverRate":0.000337,"peRate":0,"amplitude":0.068966,"marketValue":99630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.24,"changeRate5Day":-0.129032,"changeRate20Day":-0.052632,"changeRate60Day":-0.129032,"changeRateWTD":-0.129032,"changeRateMTD":0.018868,"changeRateQTD":0.058824,"changeRateYTD":-0.052632,"amount":34330,"eps":-0.032992,"ttmEps":-0.032992,"lyrPeRate":0,"pbRate":0.390598,"volumeRatio":1.091148,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":99630000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}