Crypto

3,332.217

+59.7201.82%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,367.116

Open:3,272.497

Low:3,219.648

Close:3,272.497

Volume:3.66M

Turnover:18.61M

Market Cap:14.63B

Float Cap:14.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.06	+5.26%	+0.003	15.00K	880	71.70M
OSL GROUP HK 00863	12.01	+2.65%	+0.310	1.23M	14.81M	10.83B
OKG TECH HK 01499	0.11	+0.92%	+0.001	510.00K	55.42K	590.81M
BOYAA HK 00434	2.21	+0.91%	+0.020	694.00K	1.52M	1.68B
BITFIRE GROUP HK 01611	1.86	-2.62%	-0.050	1.20M	2.23M	1.40B
LINEKONG HK 08267	0.189	-5.03%	-0.010	4K	663	69.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3332.2166,"timestamp":1785139682090,"preClose":3272.4968,"halted":0,"volume":3658940,"delay":0,"changeRate":0.018249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":59.719727,"latestTime":"07-27 16:00:00","open":3272.4968,"high":3367.116,"low":3219.6475,"amount":18613853,"amplitude":0.045063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785202200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785115800000,1785124800000],[1785128400000,1785139200000]],"pbRate":2.058225,"peRate":-12.118981,"turnoverRate":0.000374,"increases":3,"decrements":2,"flats":1,"marketCap":14625870952,"floatMarketCap":14625817064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3367.116,"amplitude":0.045063,"preClose":3272.4968,"low":3219.6475,"pbRate":"2.058225","latestPrice":3332.2166,"volume":3658940,"delay":0,"open":3272.4968,"prevYearClose":4773.3257,"prevWeekClose":3272.497,"prevMonthClose":3173.218,"prevQuarterClose":3173.218,"fiveDayClose":3299.423,"twentyDayClose":3167.93,"sixtyDayClose":3834.709,"secType":"PLATE","market":"HK","turnoverRate":0.000374,"peRate":-12.118981,"marketCap":14625870952,"floatMarketCap":14625817064,"timestamp":1785139682090,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":15000,"market":"HK","high":0.06,"low":0.06,"preClose":0.057,"open":0.06,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.043,"changeRate5Day":0.071429,"changeRate20Day":0.276596,"changeRate60Day":-0.142857,"changeRateWTD":0.052632,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":880,"eps":-0.014231,"ttmEps":-0.014231,"lyrPeRate":0,"pbRate":0.210635,"volumeRatio":0.04533,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.026496,"change":0.31,"latestPrice":12.01,"volume":1233940,"market":"HK","high":12.1,"low":11.47,"preClose":11.7,"open":11.68,"turnoverRate":0.001368,"peRate":0,"amplitude":0.053846,"marketValue":10833020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":0.011794,"changeRate20Day":0.056288,"changeRate60Day":-0.056559,"changeRateWTD":0.026496,"changeRateMTD":0.041631,"changeRateQTD":0.041631,"changeRateYTD":-0.293529,"amount":14806894,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.295999,"volumeRatio":1.311716,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10833020000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":510000,"market":"HK","high":0.11,"low":0.107,"preClose":0.109,"open":0.11,"turnoverRate":0.000095,"peRate":0,"amplitude":0.027523,"marketValue":590810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0.009174,"changeRate60Day":-0.241379,"changeRateWTD":0.009174,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.388889,"amount":55420,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":4.911384,"volumeRatio":0.580025,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":590756100,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.009132,"change":0.02,"latestPrice":2.21,"volume":694000,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.19,"turnoverRate":0.000916,"peRate":0,"amplitude":0.031963,"marketValue":1675180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.203,"week52Low":1.91,"changeRate5Day":0.052381,"changeRate20Day":0.052381,"changeRate60Day":-0.227543,"changeRateWTD":0.009132,"changeRateMTD":0.157068,"changeRateQTD":0.157068,"changeRateYTD":-0.342849,"amount":1519170,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":0.695256,"volumeRatio":0.14782,"roa":-0.126026,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.016561,"floatMarketCap":1675180000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.026178,"change":-0.05,"latestPrice":1.86,"volume":1202500,"market":"HK","high":1.93,"low":1.75,"preClose":1.91,"open":1.86,"turnoverRate":0.001597,"peRate":0,"amplitude":0.094241,"marketValue":1400580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.74,"changeRate5Day":-0.046154,"changeRate20Day":0.033333,"changeRate60Day":-0.363014,"changeRateWTD":-0.026178,"changeRateMTD":0.039106,"changeRateQTD":0.039106,"changeRateYTD":-0.264822,"amount":2230826,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.578682,"volumeRatio":9.334691,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1400580000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.050251,"change":-0.01,"latestPrice":0.189,"volume":3500,"market":"HK","high":0.199,"low":0.186,"preClose":0.199,"open":0.199,"turnoverRate":0.000009,"peRate":0,"amplitude":0.065327,"marketValue":69741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.182,"changeRate5Day":-0.035714,"changeRate20Day":-0.064356,"changeRate60Day":-0.286792,"changeRateWTD":-0.050251,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.336842,"amount":663,"eps":-0.034773,"ttmEps":-0.035932,"lyrPeRate":0,"pbRate":0.271287,"volumeRatio":0.038213,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":69741000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}