Crypto

3,015.179

-65.069-2.11%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:3,070.794

Open:3,054.371

Low:2,941.275

Close:3,080.249

Volume:3.70M

Turnover:10.65M

Market Cap:13.24B

Float Cap:13.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.057	+1.79%	+0.001	920.00K	51.52K	68.12M
OKG TECH HK 01499	0.108	0.00%	0.000	170.00K	18.36K	580.07M
OSL GROUP HK 00863	10.36	-0.38%	-0.040	541.14K	5.59M	9.34B
LINEKONG HK 08267	0.175	-2.23%	-0.004	98.00K	17.34K	64.58M
BITFIRE GROUP HK 01611	1.64	-6.82%	-0.120	185.41K	307.17K	1.23B
BOYAA HK 00434	2.58	-7.53%	-0.210	1.79M	4.67M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3015.1792,"timestamp":1793952530468,"preClose":3080.2485,"halted":0,"volume":3702552,"delay":0,"changeRate":-0.021125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.069336,"latestTime":"11-06 16:00:00","open":3054.371,"high":3070.7944,"low":2941.275,"amount":10654463,"amplitude":0.042048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.834545,"peRate":-4.691752,"turnoverRate":0.000385,"increases":1,"decrements":4,"flats":1,"marketCap":13236137424,"floatMarketCap":13236084560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3070.7944,"amplitude":0.042048,"preClose":3080.2485,"low":2941.275,"pbRate":"1.834545","latestPrice":3015.1792,"volume":3702552,"delay":0,"open":3054.371,"prevYearClose":4773.3257,"prevWeekClose":3015.179,"prevMonthClose":2977.028,"prevQuarterClose":3111.934,"fiveDayClose":2977.028,"twentyDayClose":3136.237,"sixtyDayClose":3551.529,"secType":"PLATE","market":"HK","turnoverRate":0.000385,"peRate":-4.691752,"marketCap":13236137424,"floatMarketCap":13236084560,"timestamp":1793952530468,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":920000,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.00077,"peRate":0,"amplitude":0,"marketValue":68115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.043,"changeRate5Day":-0.065574,"changeRate20Day":-0.109375,"changeRate60Day":0.017857,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":0,"changeRateYTD":-0.22973,"amount":51520,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.198711,"volumeRatio":4.893617,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.108,"volume":170000,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":580068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.106,"changeRate5Day":-0.044248,"changeRate20Day":-0.068966,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.027027,"changeRateYTD":-0.4,"amount":18360,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":4.822086,"volumeRatio":0.269841,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":580015080,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.003846,"change":-0.04,"latestPrice":10.36,"volume":541142,"market":"HK","high":10.48,"low":10.27,"preClose":10.4,"open":10.4,"turnoverRate":0.0006,"peRate":0,"amplitude":0.020192,"marketValue":9344720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.02069,"changeRate20Day":0.003876,"changeRate60Day":-0.202463,"changeRateWTD":0,"changeRateMTD":0.02069,"changeRateQTD":0.02069,"changeRateYTD":-0.390588,"amount":5593788,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.340906,"volumeRatio":0.714697,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9344720000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.022346,"change":-0.004,"latestPrice":0.175,"volume":98000,"market":"HK","high":0.177,"low":0.175,"preClose":0.179,"open":0.177,"turnoverRate":0.000266,"peRate":0,"amplitude":0.011173,"marketValue":64575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.022346,"changeRate20Day":-0.088542,"changeRate60Day":-0.005682,"changeRateWTD":0,"changeRateMTD":-0.022346,"changeRateQTD":-0.116162,"changeRateYTD":-0.385965,"amount":17343,"eps":-0.03,"ttmEps":-0.223752,"lyrPeRate":0,"pbRate":0.328168,"volumeRatio":4.924623,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":64575000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.068182,"change":-0.12,"latestPrice":1.64,"volume":185410,"market":"HK","high":1.68,"low":1.635,"preClose":1.76,"open":1.65,"turnoverRate":0.000246,"peRate":0,"amplitude":0.025568,"marketValue":1234920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":1.485,"changeRate5Day":0.006135,"changeRate20Day":-0.134565,"changeRate60Day":-0.132275,"changeRateWTD":0,"changeRateMTD":0.006135,"changeRateQTD":-0.136842,"changeRateYTD":-0.351779,"amount":307172,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.273676,"volumeRatio":0.778867,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1234920000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.075269,"change":-0.21,"latestPrice":2.58,"volume":1788000,"market":"HK","high":2.69,"low":2.57,"preClose":2.79,"open":2.69,"turnoverRate":0.002359,"peRate":0,"amplitude":0.043011,"marketValue":1955640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.083,"week52Low":1.91,"changeRate5Day":0.001942,"changeRate20Day":-0.14,"changeRate60Day":0.119306,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":-0.167742,"changeRateYTD":-0.232828,"amount":4666280,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":0.952948,"volumeRatio":0.981357,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.014186,"floatMarketCap":1955640000,"shortable":0,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}