Stablecoin Stocks

1,547.116

+34.5202.28%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,547.946

Open:1,532.529

Low:1,527.800

Close:1,512.596

Volume:78.58M

Turnover:3.34B

Market Cap:775.09B

Float Cap:767.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	127.5	+3.32%	+4.100	20.09M	2.55B	361.59B
LINKLOGIS-W HK 09959	3.15	+1.94%	+0.060	14.91M	45.68M	6.73B
STANCHART HK 02888	147.2	+1.80%	+2.600	678.30K	99.37M	339.15B
LIANLIAN HK 02598	10.27	+0.69%	+0.070	2.56M	26.21M	11.47B
CHINA EB LTD HK 00165	8.96	0.00%	0.000	12.75M	113.50M	15.10B
ZA ONLINE HK 06060	18.35	-0.33%	-0.060	24.15M	445.72M	30.92B
OSL GROUP HK 00863	15.16	-4.23%	-0.670	3.45M	53.45M	11.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1547.116,"timestamp":1757405290965,"preClose":1512.596,"halted":0,"volume":78582791,"delay":0,"changeRate":0.022822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.52002,"latestTime":"09-09 16:00:00","open":1532.529,"high":1547.9462,"low":1527.7999,"amount":3336433329,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.042173,"peRate":9.131597,"turnoverRate":0.006398,"increases":4,"decrements":3,"flats":0,"marketCap":775090946560,"floatMarketCap":767387624448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1547.9462,"amplitude":0.013319,"preClose":1512.596,"low":1527.7999,"pbRate":"1.042173","latestPrice":1547.116,"volume":78582791,"delay":0,"open":1532.529,"prevYearClose":1281.1953,"prevWeekClose":1504.179,"prevMonthClose":1479.45,"prevQuarterClose":1464.408,"fiveDayClose":1493.467,"twentyDayClose":1528.131,"sixtyDayClose":1456.488,"secType":"PLATE","market":"HK","turnoverRate":0.006398,"peRate":9.131597,"marketCap":775090946560,"floatMarketCap":767387624448,"timestamp":1757405290965,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.033225,"change":4.1,"latestPrice":127.5,"volume":20087889,"market":"HK","high":127.9,"low":126,"preClose":123.4,"open":126.8,"turnoverRate":0.007083,"peRate":8.421204,"amplitude":0.015397,"marketValue":361590000000,"askSize":2553800,"bidSize":411650,"askPrice":127.5,"bidPrice":127.4,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.066054,"changeRate20Day":0.03912,"changeRate60Day":-0.025974,"changeRateWTD":0.044226,"changeRateMTD":0.082343,"changeRateQTD":-0.003127,"changeRateYTD":-0.0382,"amount":2552496983,"eps":15.140353,"ttmEps":13.994434,"lyrPeRate":8.421204,"pbRate":1.454423,"volumeRatio":1.249706,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.03044,"floatMarketCap":361590000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4042,"impliedVolPercentile":0.2764},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.019417,"change":0.06,"latestPrice":3.15,"volume":14909770,"market":"HK","high":3.16,"low":3.01,"preClose":3.09,"open":3.09,"turnoverRate":0.006977,"peRate":0,"amplitude":0.048544,"marketValue":6731550000,"askSize":5000,"bidSize":46000,"askPrice":3.15,"bidPrice":3.13,"week52High":3.16,"week52Low":0.974,"changeRate5Day":0.166667,"changeRate20Day":0.559406,"changeRate60Day":0.47541,"changeRateWTD":0.086207,"changeRateMTD":0.211538,"changeRateQTD":0.666667,"changeRateYTD":0.872771,"amount":45681814,"eps":-0.448313,"ttmEps":-0.540001,"lyrPeRate":0,"pbRate":0.830864,"volumeRatio":0.664086,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009524,"floatMarketCap":6731550000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.017981,"change":2.6,"latestPrice":147.2,"volume":678298,"market":"HK","high":147.5,"low":145.8,"preClose":144.6,"open":146.2,"turnoverRate":0.000294,"peRate":13.377415,"amplitude":0.011757,"marketValue":339148800000,"askSize":100,"bidSize":2750,"askPrice":147.2,"bidPrice":146.9,"week52High":153,"week52Low":74.546,"changeRate5Day":0.019391,"changeRate20Day":-0.019973,"changeRate60Day":0.175719,"changeRateWTD":0.018685,"changeRateMTD":0.027933,"changeRateQTD":0.124523,"changeRateYTD":0.569564,"amount":99372533,"eps":11.003621,"ttmEps":14.004135,"lyrPeRate":13.377415,"pbRate":0.825768,"volumeRatio":0.703983,"roa":0.005715,"roe":0.094323,"dividePrice":3.138556,"divideRate":0.021322,"floatMarketCap":339148800000,"shortable":3,"shares":2304000000,"floatShares":2304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.006863,"change":0.07,"latestPrice":10.27,"volume":2556744,"market":"HK","high":10.35,"low":10.15,"preClose":10.2,"open":10.35,"turnoverRate":0.005603,"peRate":0,"amplitude":0.019608,"marketValue":11468396030,"askSize":1500,"bidSize":64000,"askPrice":10.28,"bidPrice":10.27,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.028382,"changeRate20Day":0.001951,"changeRate60Day":-0.057798,"changeRateWTD":-0.049954,"changeRateMTD":-0.105401,"changeRateQTD":-0.064663,"changeRateYTD":0.082192,"amount":26212259,"eps":-0.173076,"ttmEps":1.713744,"lyrPeRate":0,"pbRate":4.013043,"volumeRatio":0.39481,"roa":-0.017254,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":4686178036.28,"shortable":0,"shares":1116689000,"floatShares":456297764,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0,"change":0,"latestPrice":8.96,"volume":12754567,"market":"HK","high":9.03,"low":8.76,"preClose":8.96,"open":8.92,"turnoverRate":0.007568,"peRate":0,"amplitude":0.030134,"marketValue":15099873259.52,"askSize":86000,"bidSize":142000,"askPrice":8.97,"bidPrice":8.96,"week52High":10.3,"week52Low":3.116,"changeRate5Day":0.045508,"changeRate20Day":-0.020765,"changeRate60Day":0.452188,"changeRateWTD":0.022831,"changeRateMTD":0.005612,"changeRateQTD":0.230769,"changeRateYTD":0.71025,"amount":113498714,"eps":-1.132778,"ttmEps":-0.135059,"lyrPeRate":0,"pbRate":0.459951,"volumeRatio":0.633513,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.011161,"floatMarketCap":15099873259.520002,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.003259,"change":-0.06,"latestPrice":18.35,"volume":24149106,"market":"HK","high":18.79,"low":18.18,"preClose":18.41,"open":18.45,"turnoverRate":0.014772,"peRate":40.837506,"amplitude":0.033134,"marketValue":30916316715,"askSize":43300,"bidSize":6500,"askPrice":18.35,"bidPrice":18.33,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.076497,"changeRate20Day":0.026286,"changeRate60Day":-0.109223,"changeRateWTD":-0.022376,"changeRateMTD":-0.069473,"changeRateQTD":0.004929,"changeRateYTD":0.557725,"amount":445724872,"eps":0.449342,"ttmEps":0.897445,"lyrPeRate":40.837506,"pbRate":1.310273,"volumeRatio":0.795281,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":29998816715.000004,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.2945,"impliedVolPercentile":0.313},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.042325,"change":-0.67,"latestPrice":15.16,"volume":3446417,"market":"HK","high":16.3,"low":15.02,"preClose":15.83,"open":16,"turnoverRate":0.00467,"peRate":196.225638,"amplitude":0.080859,"marketValue":11188080000,"askSize":3500,"bidSize":22500,"askPrice":15.16,"bidPrice":15.13,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.083988,"changeRate20Day":-0.005902,"changeRate60Day":0.167951,"changeRateWTD":-0.001318,"changeRateMTD":-0.104019,"changeRateQTD":-0.014304,"changeRateYTD":0.895,"amount":53446154,"eps":0.077258,"ttmEps":0.041018,"lyrPeRate":196.225638,"pbRate":9.706803,"volumeRatio":0.996768,"roa":0.004785,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":11188080000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0}]}}}