Stablecoin Stocks

1,639.286

-32.946-1.97%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,671.211

Open:1,671.211

Low:1,619.115

Close:1,672.232

Volume:34.25M

Turnover:1.82B

Market Cap:817.22B

Float Cap:812.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	14.94	-0.80%	-0.120	5.62M	83.97M	13.43B
CHINA EB LTD HK 00165	9.26	-1.70%	-0.160	3.26M	30.10M	15.61B
JD-SW HK 09618	106.9	-1.75%	-1.900	13.31M	1.42B	303.17B
ZA ONLINE HK 06060	15.46	-1.97%	-0.310	6.96M	107.94M	26.05B
STANCHART HK 02888	196.9	-2.14%	-4.300	806.71K	158.14M	445.85B
LIANLIAN HK 02598	6.26	-2.79%	-0.180	1.96M	12.33M	6.91B
LINKLOGIS-W HK 09959	2.02	-4.27%	-0.090	2.33M	4.74M	4.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1639.2861,"timestamp":1770365282315,"preClose":1672.2317,"halted":0,"volume":34247499,"delay":0,"changeRate":-0.019702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.945557,"latestTime":"02-06 16:00:00","open":1671.2109,"high":1671.2109,"low":1619.1149,"amount":1816612813,"amplitude":0.031154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.117246,"peRate":10.423277,"turnoverRate":0.002641,"increases":0,"decrements":7,"flats":0,"marketCap":817220048384,"floatMarketCap":812299859200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1671.2109,"amplitude":0.031154,"preClose":1672.2317,"low":1619.1149,"pbRate":"1.117246","latestPrice":1639.2861,"volume":34247499,"delay":0,"open":1671.2109,"prevYearClose":1635.0969,"prevWeekClose":1687.433,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1687.433,"twentyDayClose":1666.292,"sixtyDayClose":1619.07,"secType":"PLATE","market":"HK","turnoverRate":0.002641,"peRate":10.423277,"marketCap":817220048384,"floatMarketCap":812299859200,"timestamp":1770365282315,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.007968,"change":-0.12,"latestPrice":14.94,"volume":5620984,"market":"HK","high":15.09,"low":14.5,"preClose":15.06,"open":14.95,"turnoverRate":0.006252,"peRate":194.927187,"amplitude":0.039177,"marketValue":13431060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.108592,"changeRate20Day":-0.196774,"changeRate60Day":-0.115976,"changeRateWTD":-0.108592,"changeRateMTD":-0.108592,"changeRateQTD":-0.121176,"changeRateYTD":-0.121176,"amount":83973373,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":194.927187,"pbRate":11.652817,"volumeRatio":1.120898,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13431060000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.016985,"change":-0.16,"latestPrice":9.26,"volume":3259000,"market":"HK","high":9.34,"low":9.13,"preClose":9.42,"open":9.22,"turnoverRate":0.001934,"peRate":0,"amplitude":0.022293,"marketValue":15605449373.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.05317,"changeRate20Day":-0.079523,"changeRate60Day":-0.024236,"changeRateWTD":-0.05317,"changeRateMTD":-0.05317,"changeRateQTD":0.027747,"changeRateYTD":0.027747,"amount":30102010,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.475351,"volumeRatio":0.627929,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010799,"floatMarketCap":15605449373.119999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017463,"change":-1.9,"latestPrice":106.9,"volume":13305426,"market":"HK","high":107.3,"low":106,"preClose":108.8,"open":106.2,"turnoverRate":0.004692,"peRate":7.063841,"amplitude":0.011949,"marketValue":303168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.048932,"changeRate20Day":-0.06719,"changeRate60Day":-0.1316,"changeRateWTD":-0.048932,"changeRateMTD":-0.048932,"changeRateQTD":-0.042115,"changeRateYTD":-0.042115,"amount":1419387026,"eps":15.13341,"ttmEps":14.004044,"lyrPeRate":7.063841,"pbRate":1.159937,"volumeRatio":0.980012,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.036306,"floatMarketCap":303168400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3767,"impliedVolPercentile":0.3333},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.019658,"change":-0.31,"latestPrice":15.46,"volume":6962611,"market":"HK","high":15.62,"low":15.42,"preClose":15.77,"open":15.45,"turnoverRate":0.004259,"peRate":37.655334,"amplitude":0.012682,"marketValue":26050100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.070913,"changeRate20Day":-0.099592,"changeRate60Day":-0.080856,"changeRateWTD":-0.070913,"changeRateMTD":-0.070913,"changeRateQTD":-0.039155,"changeRateYTD":-0.039155,"amount":107941922,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":37.655334,"pbRate":1.072235,"volumeRatio":0.663767,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25274207434,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4259,"impliedVolPercentile":0.6024},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.021372,"change":-4.3,"latestPrice":196.9,"volume":806709,"market":"HK","high":198.3,"low":193.6,"preClose":201.2,"open":195.1,"turnoverRate":0.000356,"peRate":18.299832,"amplitude":0.02336,"marketValue":445853375563.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.00706,"changeRate20Day":0.03905,"changeRate60Day":0.165779,"changeRateWTD":-0.00706,"changeRateMTD":-0.00706,"changeRateQTD":0.042903,"changeRateYTD":0.042903,"amount":158144741,"eps":10.759662,"ttmEps":138.015909,"lyrPeRate":18.299832,"pbRate":1.112465,"volumeRatio":0.801019,"roa":0.005767,"roe":0.09721,"dividePrice":3.148979,"divideRate":0.015993,"floatMarketCap":445853375563.2,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.02795,"change":-0.18,"latestPrice":6.26,"volume":1962269,"market":"HK","high":6.44,"low":6.2,"preClose":6.44,"open":6.44,"turnoverRate":0.00442,"peRate":0,"amplitude":0.037267,"marketValue":6911040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.076696,"changeRate20Day":-0.097983,"changeRate60Day":-0.258294,"changeRateWTD":-0.076696,"changeRateMTD":-0.076696,"changeRateQTD":-0.05295,"changeRateYTD":-0.05295,"amount":12327760,"eps":-0.180305,"ttmEps":1.764571,"lyrPeRate":0,"pbRate":2.348666,"volumeRatio":1.321537,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2779440000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.042654,"change":-0.09,"latestPrice":2.02,"volume":2330500,"market":"HK","high":2.07,"low":2.01,"preClose":2.11,"open":2.02,"turnoverRate":0.001091,"peRate":0,"amplitude":0.028436,"marketValue":4316740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.09417,"changeRate20Day":-0.151261,"changeRate60Day":-0.348387,"changeRateWTD":-0.09417,"changeRateMTD":-0.09417,"changeRateQTD":-0.098214,"changeRateYTD":-0.098214,"amount":4735981,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.517461,"volumeRatio":0.715356,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":4316740000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}