Stablecoin Stocks

1,764.190

-19.653-1.10%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,785.239

Open:1,782.065

Low:1,756.940

Close:1,783.843

Volume:13.93M

Turnover:595.49M

Market Cap:839.53B

Float Cap:803.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	10.59	+5.48%	+0.550	1.54M	15.88M	9.55B
CHINA EB LTD HK 00165	6.385	+2.00%	+0.125	842.08K	5.33M	10.76B
ZA ONLINE HK 06060	9.605	+1.27%	+0.120	1.86M	17.83M	16.18B
JD-SW HK 09618	104.9	+1.25%	+1.300	4.36M	455.45M	295.64B
LINKLOGIS-W HK 09959	2.29	+0.22%	+0.005	4.40M	10.04M	4.89B
LIANLIAN HK 02598	3.305	-0.45%	-0.015	546.00K	1.82M	3.61B
STANCHART HK 02888	230	-2.71%	-6.400	383.55K	89.13M	500.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1764.1904,"timestamp":1791360530318,"preClose":1783.843,"halted":0,"volume":13934187,"delay":0,"changeRate":-0.011017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.652588,"latestTime":"10-07 16:00:00","open":1782.0647,"high":1785.239,"low":1756.9398,"amount":595488717,"amplitude":0.015864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.095884,"peRate":14.632021,"turnoverRate":0.001106,"increases":5,"decrements":2,"flats":0,"marketCap":839529113088,"floatMarketCap":803107647232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1785.239,"amplitude":0.015864,"preClose":1783.843,"low":1756.9398,"pbRate":"1.095884","latestPrice":1764.1904,"volume":13934187,"delay":0,"open":1782.0647,"prevYearClose":1635.0969,"prevWeekClose":1748.949,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1811.453,"twentyDayClose":1834.62,"sixtyDayClose":1769.446,"secType":"PLATE","market":"HK","turnoverRate":0.001106,"peRate":14.632021,"marketCap":839529113088,"floatMarketCap":803107647232,"timestamp":1791360530318,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.054781,"change":0.55,"latestPrice":10.59,"volume":1538000,"market":"HK","high":10.59,"low":9.9,"preClose":10.04,"open":10.06,"turnoverRate":0.001705,"peRate":0,"amplitude":0.068725,"marketValue":9552180000,"askSize":11500,"bidSize":2500,"askPrice":10.59,"bidPrice":10.44,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.04335,"changeRate20Day":-0.000943,"changeRate60Day":-0.075916,"changeRateWTD":0.052684,"changeRateMTD":0.04335,"changeRateQTD":0.04335,"changeRateYTD":-0.377059,"amount":15881284,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.392876,"volumeRatio":0.893862,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9552180000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.019968,"change":0.125,"latestPrice":6.385,"volume":842075,"market":"HK","high":6.395,"low":6.23,"preClose":6.26,"open":6.23,"turnoverRate":0.0005,"peRate":0,"amplitude":0.026358,"marketValue":10758725000,"askSize":2000,"bidSize":10000,"askPrice":6.39,"bidPrice":6.35,"week52High":12.361,"week52Low":5.097,"changeRate5Day":0.010285,"changeRate20Day":-0.002188,"changeRate60Day":0.139365,"changeRateWTD":0.035685,"changeRateMTD":0.005512,"changeRateQTD":0.005512,"changeRateYTD":-0.281696,"amount":5331378,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.331147,"volumeRatio":0.187205,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014096,"floatMarketCap":10758725000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.012652,"change":0.12,"latestPrice":9.605,"volume":1864306,"market":"HK","high":9.635,"low":9.39,"preClose":9.485,"open":9.39,"turnoverRate":0.00114,"peRate":13.745051,"amplitude":0.02583,"marketValue":16184425000,"askSize":22900,"bidSize":105100,"askPrice":9.615,"bidPrice":9.605,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.012847,"changeRate20Day":-0.137792,"changeRate60Day":-0.03661,"changeRateWTD":0.013186,"changeRateMTD":-0.017894,"changeRateQTD":-0.017894,"changeRateYTD":-0.403045,"amount":17833236,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.745051,"pbRate":0.513459,"volumeRatio":0.282287,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15702377904.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4507,"impliedVolPercentile":0.7033},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":5500,"bidSize":55200,"askPrice":104.9,"bidPrice":104.8,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.15314,"volumeRatio":0.612353,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002188,"change":0.005,"latestPrice":2.29,"volume":4401500,"market":"HK","high":2.305,"low":2.245,"preClose":2.285,"open":2.25,"turnoverRate":0.00206,"peRate":0,"amplitude":0.026258,"marketValue":4893730000,"askSize":72500,"bidSize":1000,"askPrice":2.29,"bidPrice":2.275,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004348,"changeRate20Day":0.052874,"changeRate60Day":0.339181,"changeRateWTD":0.026906,"changeRateMTD":-0.002179,"changeRateQTD":-0.002179,"changeRateYTD":0.054813,"amount":10035452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.620503,"volumeRatio":0.838684,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026201,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.004518,"change":-0.015,"latestPrice":3.305,"volume":546000,"market":"HK","high":3.4,"low":3.28,"preClose":3.32,"open":3.32,"turnoverRate":0.001267,"peRate":1.870651,"amplitude":0.036145,"marketValue":3605755000,"askSize":5523500,"bidSize":4500,"askPrice":3.35,"bidPrice":3.305,"week52High":9.26,"week52Low":3.1,"changeRate5Day":0.020062,"changeRate20Day":-0.121011,"changeRate60Day":-0.214964,"changeRateWTD":-0.008996,"changeRateMTD":-0.010479,"changeRateQTD":-0.010479,"changeRateYTD":-0.5,"amount":1822420,"eps":1.766764,"ttmEps":0.173338,"lyrPeRate":1.870651,"pbRate":1.01838,"volumeRatio":0.900232,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1424454996.695,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.027073,"change":-6.4,"latestPrice":230,"volume":383550,"market":"HK","high":235.4,"low":228.6,"preClose":236.4,"open":235.4,"turnoverRate":0.000176,"peRate":13.160907,"amplitude":0.028765,"marketValue":500250000000,"askSize":1400,"bidSize":400,"askPrice":230,"bidPrice":229.8,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.052718,"changeRate20Day":-0.039265,"changeRate60Day":0.052627,"changeRateWTD":0.00087,"changeRateMTD":-0.05892,"changeRateQTD":-0.05892,"changeRateYTD":0.255767,"amount":89127810,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.160907,"pbRate":1.182187,"volumeRatio":0.537418,"roa":0.005706,"roe":0.098441,"dividePrice":5.41512,"divideRate":0.023544,"floatMarketCap":500250000000,"shortable":3,"shares":2175000000,"floatShares":2175000000,"impliedVol":0,"impliedVolPercentile":0}]}}}