Stablecoin Stocks

1,670.467

+31.1811.90%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,684.127

Open:1,655.320

Low:1,655.320

Close:1,639.286

Volume:35.51M

Turnover:1.30B

Market Cap:832.84B

Float Cap:827.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIANLIAN HK 02598	6.46	+3.19%	+0.200	1.68M	10.84M	7.13B
ZA ONLINE HK 06060	15.91	+2.91%	+0.450	11.23M	178.35M	26.81B
STANCHART HK 02888	202	+2.59%	+5.100	566.07K	114.47M	457.40B
OSL GROUP HK 00863	15.09	+1.00%	+0.150	5.81M	87.41M	13.57B
JD-SW HK 09618	107.9	+0.94%	+1.000	7.83M	848.60M	306.00B
LINKLOGIS-W HK 09959	2.03	+0.50%	+0.010	2.62M	5.38M	4.34B
CHINA EB LTD HK 00165	9.28	+0.22%	+0.020	5.78M	53.79M	15.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1670.467,"timestamp":1770624508760,"preClose":1639.2861,"halted":0,"volume":35510268,"delay":0,"changeRate":0.019021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.180908,"latestTime":"02-09 16:00:00","open":1655.3196,"high":1684.1271,"low":1655.3196,"amount":1298845730,"amplitude":0.017573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.117246,"peRate":10.423277,"turnoverRate":0.002726,"increases":6,"decrements":1,"flats":0,"marketCap":832836788736,"floatMarketCap":827758928640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1684.1271,"amplitude":0.017573,"preClose":1639.2861,"low":1655.3196,"pbRate":"1.117246","latestPrice":1670.467,"volume":35510268,"delay":0,"open":1655.3196,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1657.269,"twentyDayClose":1666.503,"sixtyDayClose":1628.069,"secType":"PLATE","market":"HK","turnoverRate":0.002726,"peRate":10.423277,"marketCap":832836788736,"floatMarketCap":827758928640,"timestamp":1770624508760,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.031949,"change":0.2,"latestPrice":6.46,"volume":1678039,"market":"HK","high":6.59,"low":6.27,"preClose":6.26,"open":6.33,"turnoverRate":0.003779,"peRate":0,"amplitude":0.051118,"marketValue":7131840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.018237,"changeRate20Day":-0.066474,"changeRate60Day":-0.24,"changeRateWTD":0.031949,"changeRateMTD":-0.047198,"changeRateQTD":-0.022693,"changeRateYTD":-0.022693,"amount":10840239,"eps":-0.18082,"ttmEps":1.769611,"lyrPeRate":0,"pbRate":2.416801,"volumeRatio":1.15157,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2868240000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.029107,"change":0.45,"latestPrice":15.91,"volume":11226358,"market":"HK","high":16.04,"low":15.63,"preClose":15.46,"open":15.7,"turnoverRate":0.006867,"peRate":38.751382,"amplitude":0.02652,"marketValue":26808350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.070134,"changeRate60Day":-0.063567,"changeRateWTD":0.029107,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":178345322,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.100303,"volumeRatio":1.127414,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4515,"impliedVolPercentile":0.6908},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.025901,"change":5.1,"latestPrice":202,"volume":566066,"market":"HK","high":203.2,"low":199.5,"preClose":196.9,"open":199.5,"turnoverRate":0.00025,"peRate":18.770597,"amplitude":0.018791,"marketValue":457401634656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":0.033248,"changeRate20Day":0.084273,"changeRate60Day":0.196682,"changeRateWTD":0.025901,"changeRateMTD":0.018659,"changeRateQTD":0.069915,"changeRateYTD":0.069915,"amount":114473849,"eps":10.761512,"ttmEps":138.039639,"lyrPeRate":18.770597,"pbRate":1.141083,"volumeRatio":0.578127,"roa":0.005767,"roe":0.09721,"dividePrice":3.14952,"divideRate":0.015592,"floatMarketCap":457401634656,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.01004,"change":0.15,"latestPrice":15.09,"volume":5814527,"market":"HK","high":15.47,"low":14.86,"preClose":14.94,"open":15.23,"turnoverRate":0.006468,"peRate":196.884288,"amplitude":0.04083,"marketValue":13565910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.00533,"changeRate20Day":-0.199894,"changeRate60Day":-0.110259,"changeRateWTD":0.01004,"changeRateMTD":-0.099642,"changeRateQTD":-0.112353,"changeRateYTD":-0.112353,"amount":87413966,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":196.884288,"pbRate":11.769813,"volumeRatio":1.032392,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13565910000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.109616,"amplitude":0.02058,"marketValue":306004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.176628,"ttmEps":14.044037,"lyrPeRate":7.109616,"pbRate":1.167453,"volumeRatio":0.596983,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":2622000,"market":"HK","high":2.1,"low":2.03,"preClose":2.02,"open":2.1,"turnoverRate":0.001227,"peRate":0,"amplitude":0.034653,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.028708,"changeRate20Day":-0.191235,"changeRate60Day":-0.359621,"changeRateWTD":0.00495,"changeRateMTD":-0.089686,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":5378923,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.518542,"volumeRatio":0.934021,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.00216,"change":0.02,"latestPrice":9.28,"volume":5776000,"market":"HK","high":9.48,"low":9.21,"preClose":9.26,"open":9.32,"turnoverRate":0.003427,"peRate":0,"amplitude":0.029158,"marketValue":15639154447.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.02521,"changeRate20Day":-0.101646,"changeRate60Day":0,"changeRateWTD":0.00216,"changeRateMTD":-0.051125,"changeRateQTD":0.029967,"changeRateYTD":0.029967,"amount":53791370,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.476378,"volumeRatio":1.233271,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010776,"floatMarketCap":15639154447.359999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}