Stablecoin Stocks

1,687.668

+30.3991.83%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,695.149

Open:1,660.711

Low:1,660.711

Close:1,657.269

Volume:1.95M

Turnover:95.53M

Market Cap:837.91B

Float Cap:832.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	201	+2.81%	+5.500	71.29K	14.38M	455.14B
OSL GROUP HK 00863	15.35	+2.27%	+0.340	230.00K	3.53M	12.20B
CHINA EB LTD HK 00165	9.7	+1.89%	+0.180	376.00K	3.65M	16.35B
LINKLOGIS-W HK 09959	2.11	+0.96%	+0.020	208.00K	437.74K	4.51B
JD-SW HK 09618	111.2	+0.63%	+0.700	597.59K	66.43M	315.36B
LIANLIAN HK 02598	6.62	+0.61%	+0.040	43.50K	290.03K	7.31B
ZA ONLINE HK 06060	16.05	-0.19%	-0.030	424.20K	6.82M	27.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1687.6677,"timestamp":1770082559858,"preClose":1657.2686,"halted":0,"volume":1950587,"delay":0,"changeRate":0.018343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.39917,"latestTime":"02-03 09:36:02","open":1660.7107,"high":1695.1494,"low":1660.7107,"amount":95531810,"amplitude":0.02078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.148675,"peRate":10.717858,"turnoverRate":0.000165,"increases":6,"decrements":1,"flats":0,"marketCap":837912469504,"floatMarketCap":832737768448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1695.1494,"amplitude":0.02078,"preClose":1657.2686,"low":1660.7107,"pbRate":"1.148675","latestPrice":1687.6677,"volume":1950587,"delay":0,"open":1660.7107,"prevYearClose":1635.0969,"prevWeekClose":1687.433,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1694.247,"twentyDayClose":1708.609,"sixtyDayClose":1612.636,"secType":"PLATE","market":"HK","turnoverRate":0.000165,"peRate":10.717858,"marketCap":837912469504,"floatMarketCap":832737768448,"timestamp":1770082559858,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.028133,"change":5.5,"latestPrice":201,"volume":71294,"market":"HK","high":202.4,"low":200.6,"preClose":195.5,"open":202.4,"turnoverRate":0.000031,"peRate":14.455232,"amplitude":0.009207,"marketValue":455137270128,"askSize":750,"bidSize":1550,"askPrice":201.4,"bidPrice":201,"week52High":202.4,"week52Low":86.25,"changeRate5Day":0.018237,"changeRate20Day":0.018753,"changeRate60Day":0.232373,"changeRateWTD":0.013616,"changeRateMTD":0.013616,"changeRateQTD":0.064619,"changeRateYTD":0.064619,"amount":14375891,"eps":13.905,"ttmEps":17.663,"lyrPeRate":14.455232,"pbRate":1.136064,"volumeRatio":3.278576,"roa":0.005767,"roe":0.09721,"dividePrice":3.147774,"divideRate":0.015661,"floatMarketCap":455137270128,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.022652,"change":0.34,"latestPrice":15.35,"volume":230000,"market":"HK","high":15.79,"low":15.15,"preClose":15.01,"open":15.15,"turnoverRate":0.000289,"peRate":198.68493,"amplitude":0.042638,"marketValue":12203250000,"askSize":15000,"bidSize":5000,"askPrice":15.43,"bidPrice":15.35,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.147222,"changeRate20Day":-0.126352,"changeRate60Day":-0.051884,"changeRateWTD":-0.084129,"changeRateMTD":-0.084129,"changeRateQTD":-0.097059,"changeRateYTD":-0.097059,"amount":3532860,"eps":0.077258,"ttmEps":0.032,"lyrPeRate":198.68493,"pbRate":10.587566,"volumeRatio":0.417314,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12203250000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.018908,"change":0.18,"latestPrice":9.7,"volume":376000,"market":"HK","high":9.75,"low":9.6,"preClose":9.52,"open":9.6,"turnoverRate":0.000223,"peRate":0,"amplitude":0.015756,"marketValue":16346961006.4,"askSize":4000,"bidSize":14000,"askPrice":9.72,"bidPrice":9.68,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.025126,"changeRate20Day":-0.067308,"changeRate60Day":0.002066,"changeRateWTD":-0.00818,"changeRateMTD":-0.00818,"changeRateQTD":0.076582,"changeRateYTD":0.076582,"amount":3646280,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.497938,"volumeRatio":3.466656,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010309,"floatMarketCap":16346961006.4,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"volume":208000,"market":"HK","high":2.12,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000097,"peRate":0,"amplitude":0.014354,"marketValue":4509070000,"askSize":54500,"bidSize":19000,"askPrice":2.12,"bidPrice":2.11,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.117155,"changeRate20Day":-0.082609,"changeRate60Day":-0.332278,"changeRateWTD":-0.053812,"changeRateMTD":-0.053812,"changeRateQTD":-0.058036,"changeRateYTD":-0.058036,"amount":437740,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.541064,"volumeRatio":3.203933,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014218,"floatMarketCap":4509070000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006335,"change":0.7,"latestPrice":111.2,"volume":597593,"market":"HK","high":111.9,"low":110.9,"preClose":110.5,"open":111.1,"turnoverRate":0.000211,"peRate":8.038271,"amplitude":0.00905,"marketValue":315363200000,"askSize":26050,"bidSize":17100,"askPrice":111.3,"bidPrice":111.2,"week52High":176.232,"week52Low":109.5,"changeRate5Day":-0.020264,"changeRate20Day":-0.037229,"changeRate60Day":-0.123719,"changeRateWTD":-0.010676,"changeRateMTD":-0.010676,"changeRateQTD":-0.003584,"changeRateYTD":-0.003584,"amount":66426717,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":8.038271,"pbRate":1.207818,"volumeRatio":1.889828,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034902,"floatMarketCap":315363200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3302,"impliedVolPercentile":0.1245},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.006079,"change":0.04,"latestPrice":6.62,"volume":43500,"market":"HK","high":6.66,"low":6.61,"preClose":6.58,"open":6.65,"turnoverRate":0.000098,"peRate":0,"amplitude":0.007599,"marketValue":7308480000,"askSize":70500,"bidSize":500,"askPrice":6.73,"bidPrice":6.62,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.048851,"changeRate20Day":-0.088154,"changeRate60Day":-0.192683,"changeRateWTD":-0.023599,"changeRateMTD":-0.023599,"changeRateQTD":0.001513,"changeRateYTD":0.001513,"amount":290030,"eps":-0.178028,"ttmEps":1.762783,"lyrPeRate":0,"pbRate":2.486253,"volumeRatio":1.103298,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2939280000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.001866,"change":-0.03,"latestPrice":16.05,"volume":424200,"market":"HK","high":16.3,"low":15.99,"preClose":16.08,"open":16.22,"turnoverRate":0.000259,"peRate":39.092375,"amplitude":0.019279,"marketValue":27044250000,"askSize":2400,"bidSize":12100,"askPrice":16.06,"bidPrice":16.05,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.05477,"changeRate20Day":-0.094755,"changeRate60Day":-0.030211,"changeRateWTD":-0.035457,"changeRateMTD":-0.035457,"changeRateQTD":-0.002486,"changeRateYTD":-0.002486,"amount":6822292,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.092375,"pbRate":1.114284,"volumeRatio":2.125768,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26238747045,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4044,"impliedVolPercentile":0.5582}]}}}