US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,011.75

+23.021.16%

Number of Gainers:11

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,029.11

Open:1,987.93

Low:1,981.31

Close:1,988.72

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sun Country Airlines Holdings, Inc. US SNCY	9.82	+5.48%	+0.5100	1.06M	10.35M	515.82M
JetBlue Airways US JBLU	4.18	+2.70%	+0.1100	43.39M	178.10M	1.48B
Ryanair Holdings PLC US RYAAY	47.24	+2.67%	+1.23	1.13M	53.54M	25.11B
Southwest Airlines US LUV	27.26	+2.29%	+0.6100	26.76M	726.26M	15.64B
Mesa Air Group, Inc. US MESA	1.13	+1.80%	+0.0200	96.59K	107.81K	46.71M
Allegiant Travel US ALGT	46.58	+1.61%	+0.7400	439.30K	20.30M	825.90M
Alaska Air US ALK	43.7	+1.58%	+0.6800	3.83M	167.33M	5.37B
SkyWest US SKYW	88.52	+0.83%	+0.7300	298.80K	26.37M	3.58B
American Airlines US AAL	9.9	+0.51%	+0.0500	60.91M	596.76M	6.53B
Delta Air Lines US DAL	42.08	+0.29%	+0.1200	6.33M	265.76M	27.29B
United Continental US UAL	68.93	+0.13%	+0.0900	4.89M	337.04M	22.51B
Copa Holdings SA US CPA	91.45	-0.66%	-0.6100	177.44K	16.24M	3.78B
Frontier Group Holdings, Inc. US ULCC	3.13	-1.88%	-0.0600	4.60M	14.43M	712.63M
Azul S.A. US AZUL	0.84	-4.55%	-0.0400	25.40M	22.64M	128.82M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	3.59	-8.88%	-0.3500	6.43M	23.21M	412.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2011.7465,"timestamp":1745956799999,"preClose":1988.7241,"halted":0,"volume":185728577,"delay":0,"changeRate":0.011576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.022339,"latestTime":"04-29 16:00:00 EDT","open":1987.9309,"high":2029.1099,"low":1981.313,"amount":2460323131.87409,"amplitude":0.024034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.211145,"peRate":12.289159,"turnoverRate":0.053819,"increases":11,"decrements":4,"flats":0,"marketCap":113938544452,"floatMarketCap":108522799208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2029.1099,"amplitude":0.024034,"preClose":1988.7241,"low":1981.313,"pbRate":"2.211145","latestPrice":2011.7465,"volume":185728577,"delay":0,"open":1987.9309,"prevYearClose":2612.771,"prevWeekClose":1977.3983,"prevMonthClose":2082.0698,"prevQuarterClose":2082.0698,"fiveDayClose":1929.9971,"twentyDayClose":2082.0698,"sixtyDayClose":2770.547,"secType":"PLATE","market":"US","turnoverRate":0.053819,"peRate":12.289159,"marketCap":113938544452,"floatMarketCap":108522799208,"timestamp":1745956799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":11,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNCY","shortMargin":0.3,"floatShares":48988560,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:00 EDT","volume":36963,"amount":362976.8647,"timestamp":1745967649126},"volumeRatio":0.591603,"changeRateMTD":-0.202922,"dividePrice":0,"high":9.94,"changeRateQTD":-0.202922,"changeRateWTD":0.042463,"week52Low":8.1,"changeRateYTD":-0.326475,"changeRate5Min":0.002552,"askSize":100,"floatMarketCap":481067659.2,"latestPrice":9.82,"askPrice":11.69,"peRate":10.229177,"eps":0.959999,"divideRate":0,"bidPrice":9.65,"market":"US","volume":1063742,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.82,"latestTime":"08:42 EDT","volume":614,"amount":5930.099802,"timestamp":1746016964201},"changeRate60Day":-0.420991,"changeRate5Day":0.16213,"roa":0.040716,"earningTime":"Post-Mkt","roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.092374,"preClose":9.31,"low":9.08,"lyrPeRate":9.820992,"pbRate":0.904348,"impliedVol":0.8534,"week52High":18.5876,"changeRate":0.05478,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10347848.516668,"committee":-0.470588,"changeRate20Day":-0.202922,"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.819999694824219,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":36,"change":0.509999,"marketValue":515815631,"shortable":3,"turnoverRate":0.021714,"hourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.82,"latestTime":"08:42 EDT","volume":614,"amount":5930.099802,"timestamp":1746016964201},"open":9.23,"impliedVolPercentile":0.9438},{"symbol":"JBLU","shortMargin":0.3,"floatShares":318311392,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.18,"latestTime":"19:58 EDT","volume":472721,"amount":1981975.5285,"timestamp":1745971133313},"volumeRatio":1.661258,"changeRateMTD":-0.13278,"dividePrice":0,"high":4.32,"changeRateQTD":-0.13278,"changeRateWTD":0.07732,"week52Low":3.34,"changeRateYTD":-0.468193,"changeRate5Min":0.002398,"askSize":301,"floatMarketCap":1330541618.56,"latestPrice":4.18,"askPrice":4.04,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":4.02,"market":"US","volume":43388249,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.18,"latestTime":"09:14 EDT","volume":412947,"amount":1688026.576932,"timestamp":1746018889451},"changeRate60Day":-0.364742,"changeRate5Day":0.138965,"roa":-0.003787,"roe":-0.265975,"lyrEps":-2.297687,"shares":354339854,"amplitude":0.114251,"preClose":4.07,"low":3.855,"lyrPeRate":0,"pbRate":0.560826,"impliedVol":0.968,"week52High":8.31,"changeRate":0.027027,"longInitialMargin":0.25,"amount":178096142.60366,"committee":0.141227,"changeRate20Day":-0.13278,"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":400,"change":0.11,"marketValue":1481140589.72,"shortable":3,"turnoverRate":0.136308,"hourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.18,"latestTime":"09:14 EDT","volume":412947,"amount":1688026.576932,"timestamp":1746018889451},"open":4.08,"impliedVolPercentile":0.9197},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509331524,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:14 EDT","volume":13100,"amount":618843.64,"timestamp":1745957670509},"volumeRatio":1.057175,"changeRateMTD":0.11494,"dividePrice":0,"high":47.6365,"changeRateQTD":0.11494,"changeRateWTD":0.020743,"week52Low":36.956,"changeRateYTD":0.083735,"changeRate5Min":-0.000212,"askSize":100,"floatMarketCap":24060821193.760002,"latestPrice":47.24,"askPrice":47.35,"peRate":15.417825,"eps":3.063986,"divideRate":0,"bidPrice":47.26,"market":"US","volume":1131668,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":47.24,"latestTime":"09:08 EDT","volume":5074,"amount":241123.857596,"timestamp":1746018484331},"changeRate60Day":0.01178,"changeRate5Day":0.02718,"roa":0.067191,"earningTime":"Pre-Mkt","roe":0.207459,"lyrEps":3.63113,"shares":531440901,"amplitude":0.017094,"preClose":46.01,"low":46.85,"lyrPeRate":13.009724,"pbRate":3.072785,"impliedVol":0.4462,"week52High":56.764,"changeRate":0.026733,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":53540255.024078,"committee":0,"changeRate20Day":0.11494,"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.2400016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.230003,"marketValue":25105268163.24,"shortable":3,"turnoverRate":0.002222,"hourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":47.24,"latestTime":"09:08 EDT","volume":5074,"amount":241123.857596,"timestamp":1746018484331},"open":47.195,"impliedVolPercentile":0.7702},{"symbol":"LUV","shortMargin":0.3,"floatShares":510085850,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.26,"latestTime":"19:57 EDT","volume":15268926,"amount":416232957.3579,"timestamp":1745971035256},"volumeRatio":1.834793,"changeRateMTD":-0.188207,"dividePrice":0.72,"high":27.395,"changeRateQTD":-0.188207,"changeRateWTD":0.029068,"week52Low":23.58,"changeRateYTD":-0.189173,"changeRate5Min":-0.000367,"askSize":57,"floatMarketCap":13904940271,"latestPrice":27.26,"askPrice":26.84,"peRate":30.812566,"eps":0.884704,"divideRate":0.026412,"bidPrice":26.71,"market":"US","volume":26757489,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":27.26,"latestTime":"09:15 EDT","volume":6789,"amount":182564.166708,"timestamp":1746018949617},"changeRate60Day":-0.112341,"changeRate5Day":0.101414,"roa":0.009334,"roe":0.055927,"lyrEps":0.777591,"shares":573913663,"amplitude":0.033771,"preClose":26.65,"low":26.495,"lyrPeRate":35.05699,"pbRate":1.67057,"impliedVol":0.4935,"week52High":36.12,"changeRate":0.022889,"longInitialMargin":0.25,"amount":726262693.419783,"committee":0.273885,"changeRate20Day":-0.188207,"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.260000228881836,"latestTime":"20250430 04:00 EDT","volume":528,"amount":14301,"timestamp":1746000001768},"bidSize":100,"change":0.610001,"marketValue":15644886453.380001,"shortable":3,"turnoverRate":0.052457,"hourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":27.26,"latestTime":"09:15 EDT","volume":6789,"amount":182564.166708,"timestamp":1746018949617},"open":26.57,"impliedVolPercentile":0.8956},{"symbol":"MESA","shortMargin":0.3,"floatShares":32418145,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:17 EDT","volume":39,"amount":42.95,"timestamp":1745961433452},"volumeRatio":0.351899,"changeRateMTD":0.443167,"dividePrice":0,"high":1.14,"changeRateQTD":0.443167,"changeRateWTD":-0.017391,"week52Low":0.681,"changeRateYTD":-0.025862,"changeRate5Min":0,"askSize":25862,"floatMarketCap":36632503.85,"latestPrice":1.13,"askPrice":1.18,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":0.792,"market":"US","volume":96591,"preHourTrading":{"tag":"盘前","latestPrice":1.1399,"preClose":1.13,"latestTime":"09:01 EDT","volume":55,"amount":62.761693,"timestamp":1746018073546},"changeRate60Day":-0.103175,"changeRate5Day":0.018018,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41334433,"amplitude":0.036036,"preClose":1.11,"low":1.1,"lyrPeRate":0,"pbRate":0.346274,"impliedVol":1.1616,"week52High":1.89,"changeRate":0.018018,"longInitialMargin":0.25,"amount":107809.71281,"committee":-0.969538,"changeRate20Day":0.443167,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":400,"change":0.02,"marketValue":46707909.29,"shortable":3,"turnoverRate":0.00298,"hourTrading":{"tag":"盘前","latestPrice":1.1399,"preClose":1.13,"latestTime":"09:01 EDT","volume":55,"amount":62.761693,"timestamp":1746018073546},"open":1.12,"impliedVolPercentile":0.8916},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13506626,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"16:20 EDT","volume":9789,"amount":455970.73,"timestamp":1745958000573},"volumeRatio":0.967848,"changeRateMTD":-0.098161,"dividePrice":1.2,"high":46.84,"changeRateQTD":-0.098161,"changeRateWTD":0.009974,"week52Low":36.085,"changeRateYTD":-0.5051,"changeRate5Min":0.004096,"askSize":15,"floatMarketCap":629138639.08,"latestPrice":46.58,"askPrice":47.58,"peRate":0,"eps":-13.491821,"divideRate":0.025762,"bidPrice":37.08,"market":"US","volume":439302,"preHourTrading":{"tag":"盘前","latestPrice":45.86,"preClose":46.58,"latestTime":"08:45 EDT","volume":654,"amount":30044.873796,"timestamp":1746017136499},"changeRate60Day":-0.54525,"changeRate5Day":0.116491,"roa":0.012547,"earningTime":"Post-Mkt","roe":-0.198711,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.045375,"preClose":45.84,"low":44.76,"lyrPeRate":0,"pbRate":0.758133,"impliedVol":0.8322,"week52High":107.57,"changeRate":0.016143,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20295253.345528,"committee":0.73913,"changeRate20Day":-0.098161,"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":46.58000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.740002,"marketValue":825904436.98,"shortable":3,"turnoverRate":0.032525,"hourTrading":{"tag":"盘前","latestPrice":45.86,"preClose":46.58,"latestTime":"08:45 EDT","volume":654,"amount":30044.873796,"timestamp":1746017136499},"open":45.7,"impliedVolPercentile":0.9357},{"symbol":"ALK","shortMargin":0.3,"floatShares":122274912,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:46 EDT","volume":85505,"amount":3736423.242352,"timestamp":1745970411914},"volumeRatio":0.680905,"changeRateMTD":-0.11215,"dividePrice":0,"high":44.25,"changeRateQTD":-0.11215,"changeRateWTD":0.042711,"week52Low":32.621,"changeRateYTD":-0.325097,"changeRate5Min":0.001949,"askSize":72,"floatMarketCap":5343413654.400001,"latestPrice":43.7,"askPrice":42.5,"peRate":15.435843,"eps":2.831073,"divideRate":0,"bidPrice":41.66,"market":"US","volume":3828935,"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":43.7,"latestTime":"09:15 EDT","volume":14489,"amount":628528.61819,"timestamp":1746018953241},"changeRate60Day":-0.403413,"changeRate5Day":-0.027592,"roa":0.033387,"roe":0.088982,"lyrEps":3.13154,"shares":122884518,"amplitude":0.032659,"preClose":43.02,"low":42.845,"lyrPeRate":13.954795,"pbRate":1.298055,"impliedVol":0.5587,"week52High":78.08,"changeRate":0.015807,"longInitialMargin":0.25,"amount":167333153.126831,"committee":0.020408,"changeRate20Day":-0.11215,"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.70000076293945,"latestTime":"20250430 04:00 EDT","volume":142,"amount":6217,"timestamp":1746000001797},"bidSize":75,"change":0.68,"marketValue":5370053436.6,"shortable":3,"turnoverRate":0.031314,"hourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":43.7,"latestTime":"09:15 EDT","volume":14489,"amount":628528.61819,"timestamp":1746018953241},"open":42.93,"impliedVolPercentile":0.8876},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39940702,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":88.52,"latestTime":"16:05 EDT","volume":11142,"amount":986289.33,"timestamp":1745957112040},"volumeRatio":0.646716,"changeRateMTD":0.013162,"dividePrice":0,"high":89.13,"changeRateQTD":0.013162,"changeRateWTD":0.006824,"week52Low":64.61,"changeRateYTD":-0.115949,"changeRate5Min":0.002946,"askSize":3,"floatMarketCap":3535550941.04,"latestPrice":88.52,"askPrice":89.36,"peRate":10.128934,"eps":8.739321,"divideRate":0,"bidPrice":85.96,"market":"US","volume":298804,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":88.52,"latestTime":"08:52 EDT","volume":968,"amount":85288.74728,"timestamp":1746017520231},"changeRate60Day":-0.267946,"changeRate5Day":0.03375,"roa":0.047028,"roe":0.156585,"lyrEps":8.021509,"shares":40467238,"amplitude":0.029844,"preClose":87.79,"low":86.51,"lyrPeRate":11.03533,"pbRate":1.447752,"impliedVol":0.5311,"week52High":135.5699,"changeRate":0.008315,"longInitialMargin":0.25,"amount":26373729.7052,"committee":0.142857,"changeRate20Day":0.013162,"overnightTrading":{"tag":"夜盘","latestPrice":88.5199966430664,"preClose":88.5199966430664,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4,"change":0.729996,"marketValue":3582159907.76,"shortable":3,"turnoverRate":0.007481,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":88.52,"latestTime":"08:52 EDT","volume":968,"amount":85288.74728,"timestamp":1746017520231},"open":87.47,"impliedVolPercentile":0.7992},{"symbol":"AAL","shortMargin":0.3,"floatShares":649768573,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":9.8699,"preClose":9.9,"latestTime":"19:59 EDT","volume":462617,"amount":4569989.4338,"timestamp":1745971159228},"volumeRatio":0.84949,"changeRateMTD":-0.061611,"dividePrice":0,"high":9.94,"changeRateQTD":-0.061611,"changeRateWTD":0.015385,"week52Low":8.5,"changeRateYTD":-0.432014,"changeRate5Min":0.002532,"askSize":2613,"floatMarketCap":6432708872.7,"latestPrice":9.9,"askPrice":9.58,"peRate":9.712472,"eps":1.019308,"divideRate":0,"bidPrice":9.57,"market":"US","volume":60906811,"preHourTrading":{"tag":"盘前","latestPrice":9.5701,"preClose":9.9,"latestTime":"09:16 EDT","volume":542101,"amount":5245042.931198,"timestamp":1746018983953},"changeRate60Day":-0.414894,"changeRate5Day":0.063373,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.030457,"preClose":9.85,"low":9.64,"lyrPeRate":7.688251,"pbRate":-1.448352,"impliedVol":0.6625,"week52High":19.1,"changeRate":0.005076,"longInitialMargin":0.25,"amount":596763212.066172,"committee":-0.857803,"changeRate20Day":-0.061611,"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.899999618530273,"latestTime":"20250430 04:00 EDT","volume":9691,"amount":95196,"timestamp":1746000001807},"bidSize":200,"change":0.049999,"marketValue":6529172175.900001,"shortable":3,"turnoverRate":0.093736,"hourTrading":{"tag":"盘前","latestPrice":9.5701,"preClose":9.9,"latestTime":"09:16 EDT","volume":542101,"amount":5245042.931198,"timestamp":1746018983953},"open":9.75,"impliedVolPercentile":0.8835},{"symbol":"DAL","shortMargin":0.3,"floatShares":645157421,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.08,"latestTime":"19:59 EDT","volume":81767,"amount":3439813.5656,"timestamp":1745971174007},"volumeRatio":0.707652,"changeRateMTD":-0.034862,"dividePrice":0.45,"high":42.445,"changeRateQTD":-0.034862,"changeRateWTD":0.012025,"week52Low":34.735,"changeRateYTD":-0.304463,"changeRate5Min":0.001821,"askSize":354,"floatMarketCap":27148224275.68,"latestPrice":42.08,"askPrice":40.5,"peRate":7.477746,"eps":5.627364,"divideRate":0.010694,"bidPrice":40.37,"market":"US","volume":6326937,"preHourTrading":{"tag":"盘前","latestPrice":40.45,"preClose":42.08,"latestTime":"09:16 EDT","volume":25524,"amount":1046823.316056,"timestamp":1746018984413},"changeRate60Day":-0.374461,"changeRate5Day":0.043133,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":648630253,"amplitude":0.024666,"preClose":41.96,"low":41.41,"lyrPeRate":7.802512,"pbRate":1.766968,"impliedVol":0.556,"week52High":69.98,"changeRate":0.00286,"longInitialMargin":0.25,"amount":265762367.923817,"committee":-0.834197,"changeRate20Day":-0.034862,"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":42.08000183105469,"latestTime":"20250430 04:00 EDT","volume":394,"amount":16492,"timestamp":1746000001790},"bidSize":1,"change":0.120003,"marketValue":27294361046.239998,"shortable":3,"turnoverRate":0.009807,"hourTrading":{"tag":"盘前","latestPrice":40.45,"preClose":42.08,"latestTime":"09:16 EDT","volume":25524,"amount":1046823.316056,"timestamp":1746018984413},"open":41.63,"impliedVolPercentile":0.8956},{"symbol":"UAL","shortMargin":0.3,"floatShares":323843081,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.93,"latestTime":"19:56 EDT","volume":247908,"amount":17088068.1452,"timestamp":1745970995571},"volumeRatio":0.714657,"changeRateMTD":-0.001738,"dividePrice":0,"high":69.9,"changeRateQTD":-0.001738,"changeRateWTD":0.010704,"week52Low":37.02,"changeRateYTD":-0.290113,"changeRate5Min":0.000363,"askSize":83,"floatMarketCap":22322503573.33,"latestPrice":68.93,"askPrice":66.49,"peRate":6.297785,"eps":10.945118,"divideRate":0,"bidPrice":66.09,"market":"US","volume":4891043,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":68.93,"latestTime":"09:15 EDT","volume":66166,"amount":4508366.96769,"timestamp":1746018945911},"changeRate60Day":-0.348734,"changeRate5Day":0.029267,"roa":0.048239,"roe":0.335718,"lyrEps":9.583079,"shares":326600570,"amplitude":0.030215,"preClose":68.84,"low":67.82,"lyrPeRate":7.192887,"pbRate":1.784447,"impliedVol":0.6236,"week52High":116,"changeRate":0.001307,"longInitialMargin":0.25,"amount":337043507.563583,"committee":0.092896,"changeRate20Day":-0.001738,"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.93000030517578,"latestTime":"20250430 04:00 EDT","volume":77,"amount":5315,"timestamp":1746000001779},"bidSize":100,"change":0.090004,"marketValue":22512577290.100002,"shortable":3,"turnoverRate":0.015103,"hourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":68.93,"latestTime":"09:15 EDT","volume":66166,"amount":4508366.96769,"timestamp":1746018945911},"open":68.46,"impliedVolPercentile":0.8795},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.45,"latestTime":"19:27 EDT","volume":758,"amount":69318.33,"timestamp":1745969257194},"volumeRatio":0.753346,"changeRateMTD":-0.010924,"dividePrice":6.44,"high":92.5,"changeRateQTD":-0.010924,"changeRateWTD":0.010497,"week52Low":80.01,"changeRateYTD":0.040624,"changeRate5Min":-0.004463,"askSize":10,"floatMarketCap":2745850447.9,"latestPrice":91.45,"askPrice":98.97,"peRate":6.281152,"eps":14.559431,"divideRate":0.070421,"bidPrice":89,"market":"US","volume":177438,"preHourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":91.45,"latestTime":"08:42 EDT","volume":212,"amount":19058.53924,"timestamp":1746016971521},"changeRate60Day":-0.018987,"changeRate5Day":0.050787,"roa":0.086088,"earningTime":"Post-Mkt","roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.024006,"preClose":92.06,"low":90.29,"lyrPeRate":6.281152,"pbRate":1.591259,"impliedVol":0.4107,"week52High":114,"changeRate":-0.006626,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":16235330.6185,"committee":0.818182,"changeRate20Day":-0.010924,"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.610001,"marketValue":3776308865,"shortable":3,"turnoverRate":0.00591,"hourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":91.45,"latestTime":"08:42 EDT","volume":212,"amount":19058.53924,"timestamp":1746016971521},"open":91.99,"impliedVolPercentile":0.6386},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55856178,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.13,"latestTime":"19:22 EDT","volume":495790,"amount":1551860.1206,"timestamp":1745968972070},"volumeRatio":1.086407,"changeRateMTD":-0.278802,"dividePrice":0,"high":3.2496,"changeRateQTD":-0.278802,"changeRateWTD":-0.03096,"week52Low":2.79,"changeRateYTD":-0.559775,"changeRate5Min":-0.001595,"askSize":100,"floatMarketCap":174829837.14,"latestPrice":3.13,"askPrice":3.12,"peRate":8.459459,"eps":0.37,"divideRate":0,"bidPrice":2.53,"market":"US","volume":4596165,"preHourTrading":{"tag":"盘前","latestPrice":3.1098,"preClose":3.13,"latestTime":"09:04 EDT","volume":12719,"amount":39004.327061,"timestamp":1746018281228},"changeRate60Day":-0.628707,"changeRate5Day":-0.012618,"roa":-0.030952,"earningTime":"Post-Mkt","roe":0.153015,"lyrEps":0.374443,"shares":227676808,"amplitude":0.059436,"preClose":3.19,"low":3.06,"lyrPeRate":8.359083,"pbRate":1.179848,"impliedVol":1.2329,"week52High":10.26,"changeRate":-0.018809,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":14434452.648286,"committee":0,"changeRate20Day":-0.278802,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.06,"marketValue":712628409.04,"shortable":3,"turnoverRate":0.082286,"hourTrading":{"tag":"盘前","latestPrice":3.1098,"preClose":3.13,"latestTime":"09:04 EDT","volume":12719,"amount":39004.327061,"timestamp":1746018281228},"open":3.15,"impliedVolPercentile":0.9719},{"symbol":"AZUL","shortMargin":0.3,"floatShares":60810400,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.84,"latestTime":"19:59 EDT","volume":14312,"amount":12242.7492,"timestamp":1745971191709},"volumeRatio":0.812924,"changeRateMTD":-0.487805,"dividePrice":0,"high":0.94,"changeRateQTD":-0.487805,"changeRateWTD":0.011926,"week52Low":0.48,"changeRateYTD":-0.497006,"changeRate5Min":-0.013737,"askSize":200,"floatMarketCap":51080736,"latestPrice":0.84,"askPrice":0.924,"peRate":0,"eps":-12.767847,"divideRate":0,"bidPrice":0.8672,"market":"US","volume":25398219,"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.84,"latestTime":"09:13 EDT","volume":22155,"amount":19533.579635,"timestamp":1746018824591},"changeRate60Day":-0.658537,"changeRate5Day":-0.454545,"roa":0.086706,"earningTime":"Pre-Mkt","roe":0.562647,"lyrEps":-12.767847,"shares":153356966,"amplitude":0.113636,"preClose":0.88,"low":0.84,"lyrPeRate":0,"pbRate":-0.004233,"impliedVol":1.9145,"week52High":6.64,"changeRate":-0.045455,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":22641461.528449,"committee":0,"changeRate20Day":-0.487805,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8399999737739563,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":-0.04,"marketValue":128819851.44,"shortable":3,"turnoverRate":0.417662,"hourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.84,"latestTime":"09:13 EDT","volume":22155,"amount":19533.579635,"timestamp":1746018824591},"open":0.89,"impliedVolPercentile":0.739},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90666218,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.59,"latestTime":"19:22 EDT","volume":5313,"amount":19139.9234,"timestamp":1745968954729},"volumeRatio":2.491011,"changeRateMTD":-0.312261,"dividePrice":0,"high":3.95,"changeRateQTD":-0.312261,"changeRateWTD":-0.232906,"week52Low":3.53,"changeRateYTD":-0.517473,"changeRate5Min":0.007013,"askSize":1,"floatMarketCap":325491722.62,"latestPrice":3.59,"askPrice":3.59,"peRate":3.324074,"eps":1.08,"divideRate":0,"bidPrice":3.35,"market":"US","volume":6425866,"preHourTrading":{"tag":"盘前","latestPrice":3.5809,"preClose":3.59,"latestTime":"08:57 EDT","volume":2072,"amount":7419.46422,"timestamp":1746017826401},"changeRate60Day":-0.57715,"changeRate5Day":-0.207506,"roa":0.033771,"roe":0.141915,"lyrEps":1.09494,"shares":114968137,"amplitude":0.106599,"preClose":3.94,"low":3.53,"lyrPeRate":3.278718,"pbRate":1.310272,"impliedVol":1.1409,"week52High":9,"changeRate":-0.088833,"longInitialMargin":0.25,"amount":23210802.435652,"committee":0.996008,"changeRate20Day":-0.312261,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":-0.35,"marketValue":412735611.83,"shortable":3,"turnoverRate":0.070874,"hourTrading":{"tag":"盘前","latestPrice":3.5809,"preClose":3.59,"latestTime":"08:57 EDT","volume":2072,"amount":7419.46422,"timestamp":1746017826401},"open":3.925,"impliedVolPercentile":0.9438}]}}}