US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,352.47

+188.045.94%

Number of Gainers:13

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,367.00

Open:3,168.28

Low:3,168.28

Close:3,164.43

Volume:132.95M

Turnover:4.53B

Market Cap:186.68B

Float Cap:173.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	114.79	+15.46%	+15.37	1.62M	183.39M	2.10B
Frontier Group Holdings, Inc. US ULCC	6.52	+15.40%	+0.8700	5.93M	37.51M	1.49B
Sun Country Airlines Holdings, Inc. US SNCY	21.84	+12.58%	+2.44	2.10M	44.84M	1.15B
United Airlines US UAL	115.91	+9.26%	+9.82	9.02M	1.03B	37.55B
Delta Air Lines US DAL	75.35	+7.98%	+5.57	13.47M	1.00B	49.20B
American Airlines US AAL	15.24	+7.63%	+1.08	55.64M	841.22M	10.06B
Alaska Air US ALK	59.45	+7.58%	+4.19	4.38M	258.85M	6.90B
JetBlue Airways US JBLU	6.36	+5.30%	+0.3200	23.07M	146.87M	2.31B
SkyWest US SKYW	105.96	+4.12%	+4.19	300.27K	31.75M	4.25B
Southwest Airlines US LUV	54.26	+3.33%	+1.75	14.80M	801.25M	28.06B
Copa Holdings SA US CPA	154.09	+3.01%	+4.50	406.99K	62.39M	6.34B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	10.45	+2.45%	+0.2500	854.34K	8.90M	1.20B
Ryanair Holdings PLC US RYAAY	68.61	+1.57%	+1.06	1.10M	74.86M	36.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3352.468,"timestamp":1770411599999,"preClose":3164.431,"halted":0,"volume":132950670,"delay":0,"changeRate":0.059422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":188.037109,"latestTime":"02-06 16:00:00 EST","open":3168.284,"high":3367.0046,"low":3168.284,"amount":4529698236.151189,"amplitude":0.062798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.614979,"peRate":15.274352,"turnoverRate":0.040966,"increases":13,"decrements":0,"flats":0,"marketCap":186677521792,"floatMarketCap":173557138720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3367.0046,"amplitude":0.062798,"preClose":3164.431,"low":3168.284,"pbRate":"2.614979","latestPrice":3352.468,"volume":132950670,"delay":0,"open":3168.284,"prevYearClose":3096.2888,"prevWeekClose":3031.6724,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"secType":"PLATE","market":"US","turnoverRate":0.040966,"peRate":15.274352,"marketCap":186677521792,"floatMarketCap":173557138720,"timestamp":1770411599999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.154597,"change":15.37,"latestPrice":114.79,"close":114.79,"volume":1619049,"market":"US","high":117.255,"low":100.86,"preClose":99.42,"open":101.63,"turnoverRate":0.114692,"peRate":0,"amplitude":0.164906,"marketValue":2102215159.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.255,"week52Low":39.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.29516,"changeRateMTD":0.29516,"changeRateQTD":0.346194,"changeRateYTD":0.346194,"amount":183387352.550606,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.070424,"volumeRatio":2.122658,"roa":0.016254,"roe":-0.042472,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620433035,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.79,"latestTime":"19:47 EST","volume":137653,"amount":15800963.5191,"timestamp":1770425225133,"change":-0.7900000000000063,"changeRate":-0.006882132589946913},"preHourTrading":{"tag":"盘前","latestPrice":99.72,"preClose":99.42,"latestTime":"08:49 EST","volume":132,"amount":13165.07016,"timestamp":1770385776445,"change":0.29999999999999716,"changeRate":0.0030175015087507257},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.79,"latestTime":"19:47 EST","volume":137653,"amount":15800963.5191,"timestamp":1770425225133,"change":-0.7900000000000063,"changeRate":-0.006882132589946913},"overnightTrading":{"tag":"夜盘","latestPrice":114.79000091552734,"preClose":114.79000091552734,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.1793},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.153982,"change":0.87,"latestPrice":6.52,"close":6.52,"volume":5931348,"market":"US","high":6.58,"low":5.77,"preClose":5.65,"open":5.77,"turnoverRate":0.106004,"peRate":0,"amplitude":0.143363,"marketValue":1492759959.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.405172,"changeRateMTD":0.405172,"changeRateQTD":0.384289,"changeRateYTD":0.384289,"amount":37512318.801819,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":17.621622,"pbRate":3.439539,"volumeRatio":1.522115,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364821025.4,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.52,"latestTime":"19:56 EST","volume":61405,"amount":400640.106,"timestamp":1770425796142,"change":0.040000000000000036,"changeRate":0.0061349693251533804},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.65,"latestTime":"08:37 EST","volume":16728,"amount":95508.258389,"timestamp":1770385077199,"change":0.05999999999999961,"changeRate":0.010619469026548603},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.52,"latestTime":"19:56 EST","volume":61405,"amount":400640.106,"timestamp":1770425796142,"change":0.040000000000000036,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.9812,"impliedVolPercentile":0.757},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.125773,"change":2.44,"latestPrice":21.84,"close":21.84,"volume":2098220,"market":"US","high":22.12,"low":18.97,"preClose":19.4,"open":19.135,"turnoverRate":0.043057,"peRate":20.802141,"amplitude":0.162371,"marketValue":1151287606.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.245154,"changeRateMTD":0.245154,"changeRateQTD":0.517721,"changeRateYTD":0.517721,"amount":44836389.851074,"eps":1.049892,"lyrEps":0.959999,"lyrPeRate":22.750024,"pbRate":1.886701,"volumeRatio":1.18526,"roa":0.042919,"roe":0.099934,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064291592,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.84,"latestTime":"19:55 EST","volume":17295,"amount":375725.45,"timestamp":1770425748326,"change":-0.120000000000001,"changeRate":-0.00549450549450554},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.4,"latestTime":"09:16 EST","volume":444,"amount":8548.47186,"timestamp":1770387412150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.84,"latestTime":"19:55 EST","volume":17295,"amount":375725.45,"timestamp":1770425748326,"change":-0.120000000000001,"changeRate":-0.00549450549450554},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.0558},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.092563,"change":9.82,"latestPrice":115.91,"close":115.91,"volume":9022477,"market":"US","high":116.49,"low":107.27,"preClose":106.09,"open":107.27,"turnoverRate":0.028106,"peRate":11.363726,"amplitude":0.086907,"marketValue":37554840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.132819,"changeRateMTD":0.132819,"changeRateQTD":0.036577,"changeRateYTD":0.036577,"amount":1033511138.349152,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.355931,"pbRate":2.457456,"volumeRatio":1.459695,"roa":0.041287,"roe":0.239868,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37208722192.19,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":115.91,"latestTime":"19:59 EST","volume":532161,"amount":61681675.9941,"timestamp":1770425996273,"change":-0.1599999999999966,"changeRate":-0.0013803813303424777},"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":106.09,"latestTime":"09:28 EST","volume":8541,"amount":914656.766166,"timestamp":1770388087230,"change":0.9599999999999937,"changeRate":0.009048920727683983},"postHourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":115.91,"latestTime":"19:59 EST","volume":532161,"amount":61681675.9941,"timestamp":1770425996273,"change":-0.1599999999999966,"changeRate":-0.0013803813303424777},"overnightTrading":{"tag":"夜盘","latestPrice":105.81999969482422,"preClose":106.08999633789062,"latestTime":"20260206 04:00 EST","volume":423,"amount":44787,"timestamp":1770368401919,"change":-0.26999664306640625,"changeRate":-0.0025449774001922126},"impliedVol":0.4704,"impliedVolPercentile":0.2231},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.079822,"change":5.57,"latestPrice":75.35,"close":75.35,"volume":13466814,"market":"US","high":75.6581,"low":70.255,"preClose":69.78,"open":70.48,"turnoverRate":0.02087,"peRate":9.836815,"amplitude":0.07743,"marketValue":49200744568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6581,"week52Low":34.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.143573,"changeRateMTD":0.143573,"changeRateQTD":0.085735,"changeRateYTD":0.085735,"amount":1002144175.195679,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.836815,"pbRate":2.370777,"volumeRatio":1.58983,"roa":0.046348,"roe":0.2777,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.008958,"floatMarketCap":48621835265.85,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.35,"latestTime":"19:59 EST","volume":323123,"amount":24347016.693,"timestamp":1770425993955,"change":-0.14999999999999147,"changeRate":-0.0019907100199069872},"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":69.78,"latestTime":"09:29 EST","volume":9404,"amount":660900.481024,"timestamp":1770388199200,"change":0.23000000000000398,"changeRate":0.003296073373459501},"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.35,"latestTime":"19:59 EST","volume":323123,"amount":24347016.693,"timestamp":1770425993955,"change":-0.14999999999999147,"changeRate":-0.0019907100199069872},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.77999877929688,"latestTime":"20260206 04:00 EST","volume":2253,"amount":156221,"timestamp":1770368401950,"change":-0.4799957275390625,"changeRate":-0.006878700715619288},"impliedVol":0.4345,"impliedVolPercentile":0.1753},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.076271,"change":1.08,"latestPrice":15.24,"close":15.24,"volume":55642638,"market":"US","high":15.33,"low":14.32,"preClose":14.16,"open":14.32,"turnoverRate":0.08514,"peRate":90.611807,"amplitude":0.071328,"marketValue":10059718183.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.145865,"changeRateMTD":0.145865,"changeRateQTD":-0.005871,"changeRateYTD":-0.005871,"amount":841216971.142216,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":90.611808,"pbRate":-2.699146,"volumeRatio":1.15041,"roa":0.01648,"roe":1.071982,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9960048019.92,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":15.2195,"preClose":15.24,"latestTime":"19:57 EST","volume":2058584,"amount":31371332.9499,"timestamp":1770425845185,"change":-0.020500000000000185,"changeRate":-0.0013451443569553927},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.16,"latestTime":"09:29 EST","volume":86027,"amount":1226891.093846,"timestamp":1770388161120,"change":0.16000000000000014,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":15.2195,"preClose":15.24,"latestTime":"19:57 EST","volume":2058584,"amount":31371332.9499,"timestamp":1770425845185,"change":-0.020500000000000185,"changeRate":-0.0013451443569553927},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.15999984741211,"latestTime":"20260206 04:00 EST","volume":6315,"amount":89000,"timestamp":1770368401970,"change":-0.05000019073486328,"changeRate":-0.00353108695435483},"impliedVol":0.5003,"impliedVolPercentile":0.2191},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.075823,"change":4.19,"latestPrice":59.45,"close":59.45,"volume":4383496,"market":"US","high":60.08,"low":55.515,"preClose":55.26,"open":55.78,"turnoverRate":0.038212,"peRate":71.626507,"amplitude":0.082609,"marketValue":6895523042.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.169585,"changeRateMTD":0.169585,"changeRateQTD":0.181909,"changeRateYTD":0.181909,"amount":258846154.489197,"eps":0.83,"lyrEps":0.83,"lyrPeRate":71.626506,"pbRate":1.674483,"volumeRatio":1.055477,"roa":0.017101,"roe":0.023557,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6819810792.6,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.45,"latestTime":"19:57 EST","volume":225163,"amount":13385292.6355,"timestamp":1770425830914,"change":-0.45000000000000284,"changeRate":-0.007569386038688021},"preHourTrading":{"tag":"盘前","latestPrice":55.48,"preClose":55.26,"latestTime":"09:29 EST","volume":947,"amount":52645.64294,"timestamp":1770388150078,"change":0.21999999999999886,"changeRate":0.0039811798769453285},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.45,"latestTime":"19:57 EST","volume":225163,"amount":13385292.6355,"timestamp":1770425830914,"change":-0.45000000000000284,"changeRate":-0.007569386038688021},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.2599983215332,"latestTime":"20260206 04:00 EST","volume":168,"amount":9326,"timestamp":1770368401980,"change":0.14000320434570312,"changeRate":0.002533536167176248},"impliedVol":0.4594,"impliedVolPercentile":0.1155},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.05298,"change":0.32,"latestPrice":6.36,"close":6.36,"volume":23071193,"market":"US","high":6.5,"low":6.05,"preClose":6.04,"open":6.09,"turnoverRate":0.072551,"peRate":0,"amplitude":0.074503,"marketValue":2313200179.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.305955,"changeRateMTD":0.305955,"changeRateQTD":0.397802,"changeRateYTD":0.397802,"amount":146873671.954512,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.019031,"volumeRatio":0.814526,"roa":-0.008012,"roe":-0.245163,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022480000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":6.3014,"preClose":6.36,"latestTime":"19:58 EST","volume":120866,"amount":767601.6382,"timestamp":1770425912818,"change":-0.05860000000000021,"changeRate":-0.009213836477987453},"preHourTrading":{"tag":"盘前","latestPrice":6.0999,"preClose":6.04,"latestTime":"09:29 EST","volume":14882,"amount":89855.149762,"timestamp":1770388197764,"change":0.05989999999999984,"changeRate":0.009917218543046332},"postHourTrading":{"tag":"盘后","latestPrice":6.3014,"preClose":6.36,"latestTime":"19:58 EST","volume":120866,"amount":767601.6382,"timestamp":1770425912818,"change":-0.05860000000000021,"changeRate":-0.009213836477987453},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.039999961853027,"latestTime":"20260206 04:00 EST","volume":1,"amount":6,"timestamp":1770368401905,"change":-0.039999961853027344,"changeRate":-0.006622510282393388},"impliedVol":0.7823,"impliedVolPercentile":0.4143},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.041171,"change":4.19,"latestPrice":105.96,"close":105.96,"volume":300274,"market":"US","high":106.65,"low":101.79,"preClose":101.77,"open":102.78,"turnoverRate":0.007524,"peRate":10.237681,"amplitude":0.047755,"marketValue":4249409244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097804,"changeRateMTD":0.097804,"changeRateQTD":0.055273,"changeRateYTD":0.055273,"amount":31753732.663666,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.237681,"pbRate":1.547247,"volumeRatio":0.899344,"roa":0.053166,"roe":0.166175,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4228913083.32,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.96,"latestTime":"19:53 EST","volume":39415,"amount":4176458.37,"timestamp":1770425615936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":101.77,"latestTime":"09:03 EST","volume":144,"amount":14810.50944,"timestamp":1770386596143,"change":1.0200000000000102,"changeRate":0.010022599980347944},"postHourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.96,"latestTime":"19:53 EST","volume":39415,"amount":4176458.37,"timestamp":1770425615936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.95999908447266,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.2151},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.033327,"change":1.75,"latestPrice":54.26,"close":54.26,"volume":14795364,"market":"US","high":54.698,"low":52.67,"preClose":52.51,"open":52.85,"turnoverRate":0.032164,"peRate":68.683542,"amplitude":0.038621,"marketValue":28060834640.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.698,"week52Low":23.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.141835,"changeRateMTD":0.141835,"changeRateQTD":0.312848,"changeRateYTD":0.312848,"amount":801251723.97345,"eps":0.79,"lyrEps":0.79,"lyrPeRate":68.683544,"pbRate":3.515955,"volumeRatio":1.25912,"roa":0.009751,"roe":0.048115,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013269,"floatMarketCap":24959599945.739998,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.26,"latestTime":"19:57 EST","volume":2925704,"amount":158747557.5117,"timestamp":1770425846114,"change":-0.10999999999999943,"changeRate":-0.0020272760781422676},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":52.51,"latestTime":"09:28 EST","volume":4519,"amount":238724.883113,"timestamp":1770388118751,"change":0.25,"changeRate":0.004760997905160922},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.26,"latestTime":"19:57 EST","volume":2925704,"amount":158747557.5117,"timestamp":1770425846114,"change":-0.10999999999999943,"changeRate":-0.0020272760781422676},"overnightTrading":{"tag":"夜盘","latestPrice":52.47999954223633,"preClose":52.5099983215332,"latestTime":"20260206 04:00 EST","volume":826,"amount":43205,"timestamp":1770368401964,"change":-0.029998779296875,"changeRate":-0.000571296519820553},"impliedVol":0.3948,"impliedVolPercentile":0.2669},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.030082,"change":4.5,"latestPrice":154.09,"close":154.09,"volume":406987,"market":"US","high":154.58,"low":150.39,"preClose":149.59,"open":150.39,"turnoverRate":0.013632,"peRate":9.58886,"amplitude":0.02801,"marketValue":6338967671.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.58,"week52Low":82.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.129692,"changeRateMTD":0.129692,"changeRateQTD":0.277589,"changeRateYTD":0.277589,"amount":62391294.645889,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":10.590941,"pbRate":2.375667,"volumeRatio":1.009564,"roa":0.085529,"roe":0.266758,"changeRate5Min":0.00013,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.041794,"floatMarketCap":4600376519.43,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":154.09,"preClose":154.09,"latestTime":"19:04 EST","volume":5983,"amount":921919.4,"timestamp":1770422663661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.6332,"preClose":149.59,"latestTime":"09:27 EST","volume":972,"amount":144898.6158,"timestamp":1770388067407,"change":4.043199999999985,"changeRate":0.027028544688815995},"postHourTrading":{"tag":"盘后","latestPrice":154.09,"preClose":154.09,"latestTime":"19:04 EST","volume":5983,"amount":921919.4,"timestamp":1770422663661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.08999633789062,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.5657},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.02451,"change":0.25,"latestPrice":10.45,"close":10.45,"volume":854340,"market":"US","high":10.51,"low":10.33,"preClose":10.2,"open":10.4,"turnoverRate":0.009463,"peRate":0,"amplitude":0.017647,"marketValue":1201749989.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.58,"week52Low":3.4902,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073998,"changeRateMTD":0.073998,"changeRateQTD":0.176802,"changeRateYTD":0.176802,"amount":8897189.264832,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.675926,"pbRate":4.57888,"volumeRatio":0.883652,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943405340.35,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:39 EST","volume":1275,"amount":13313.126,"timestamp":1770424773502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:39 EST","volume":1275,"amount":13313.126,"timestamp":1770424773502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.4542},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015692,"change":1.06,"latestPrice":68.61,"close":68.61,"volume":1097124,"market":"US","high":68.745,"low":67.42,"preClose":67.55,"open":67.95,"turnoverRate":0.002417,"peRate":13.69461,"amplitude":0.019615,"marketValue":36062874099.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028187,"changeRateMTD":-0.028187,"changeRateQTD":-0.049591,"changeRateYTD":-0.049591,"amount":74858724.504272,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":21.693044,"pbRate":5.124824,"volumeRatio":0.847946,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014408,"floatMarketCap":31148940000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.07,"preClose":67.55,"latestTime":"09:29 EST","volume":6257,"amount":424698.411325,"timestamp":1770388199702,"change":0.519999999999996,"changeRate":0.007698001480384842},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":67.55000305175781,"latestTime":"20260206 04:00 EST","volume":6,"amount":404,"timestamp":1770368400283,"change":-1.3800048828125,"changeRate":-0.020429382982486616},"impliedVol":0.333,"impliedVolPercentile":0.2908}]}}}