US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,346.58

-5.8918-0.18%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,374.12

Open:3,353.20

Low:3,333.58

Close:3,352.47

Volume:77.88M

Turnover:2.62B

Market Cap:184.93B

Float Cap:172.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	69.52	+1.33%	+0.9100	1.27M	88.93M	36.54B
Alaska Air US ALK	60.21	+1.28%	+0.7600	2.08M	124.87M	6.98B
United Airlines US UAL	116.2	+0.25%	+0.2900	4.82M	558.89M	37.65B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	10.47	+0.19%	+0.0200	390.42K	4.13M	1.20B
SkyWest US SKYW	105.57	-0.37%	-0.3900	289.61K	30.68M	4.23B
Delta Air Lines US DAL	75	-0.46%	-0.3500	7.61M	572.19M	48.97B
Copa Holdings SA US CPA	153.32	-0.50%	-0.7700	336.45K	52.00M	6.31B
Allegiant Travel US ALGT	113.93	-0.75%	-0.8600	777.00K	89.43M	2.09B
Sun Country Airlines Holdings, Inc. US SNCY	21.64	-0.92%	-0.2000	1.01M	21.99M	1.14B
American Airlines US AAL	14.99	-1.64%	-0.2500	34.51M	523.01M	9.89B
Southwest Airlines US LUV	53.36	-1.66%	-0.9000	8.40M	449.68M	26.22B
Frontier Group Holdings, Inc. US ULCC	6.36	-2.45%	-0.1600	3.42M	21.80M	1.46B
JetBlue Airways US JBLU	6.16	-3.14%	-0.2000	12.97M	80.43M	2.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3346.5762,"timestamp":1770670799999,"preClose":3352.468,"halted":0,"volume":77878725,"delay":0,"changeRate":-0.001757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.891846,"latestTime":"02-09 16:00:00 EST","open":3353.1963,"high":3374.1152,"low":3333.5774,"amount":2617896682.220305,"amplitude":0.012092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.551269,"peRate":14.914795,"turnoverRate":0.024153,"increases":4,"decrements":9,"flats":0,"marketCap":184926195584,"floatMarketCap":172102110336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3374.1152,"amplitude":0.012092,"preClose":3352.468,"low":3333.5774,"pbRate":"2.551269","latestPrice":3346.5762,"volume":77878725,"delay":0,"open":3353.1963,"prevYearClose":3096.2888,"prevWeekClose":3352.468,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3153.254,"twentyDayClose":3193.2603,"sixtyDayClose":2639.513,"secType":"PLATE","market":"US","turnoverRate":0.024153,"peRate":14.914795,"marketCap":184926195584,"floatMarketCap":172102110336,"timestamp":1770670799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013263,"change":0.91,"latestPrice":69.52,"close":69.52,"volume":1274830,"market":"US","high":70.71,"low":69.11,"preClose":68.61,"open":69.58,"turnoverRate":0.002808,"peRate":13.876247,"amplitude":0.02332,"marketValue":36541189439.04,"askSize":99,"bidSize":99,"askPrice":70.02,"bidPrice":69.08,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.035382,"changeRate20Day":-0.00344,"changeRate60Day":0.075162,"changeRateWTD":0.013263,"changeRateMTD":-0.015297,"changeRateQTD":-0.036986,"changeRateYTD":-0.036986,"amount":88928593.467255,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":21.980767,"pbRate":5.192796,"volumeRatio":1.083569,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014219,"floatMarketCap":31562080000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.52,"latestTime":"16:10 EST","volume":87980,"amount":6116372.6793,"timestamp":1770671404445,"change":0.0799999999999983,"changeRate":0.0011507479861909997},"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.52,"latestTime":"16:10 EST","volume":87980,"amount":6116372.6793,"timestamp":1770671404445,"change":0.0799999999999983,"changeRate":0.0011507479861909997},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.3668,"impliedVolPercentile":0.4422},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.012784,"change":0.76,"latestPrice":60.21,"close":60.21,"volume":2077368,"market":"US","high":60.63,"low":58.5,"preClose":59.45,"open":59,"turnoverRate":0.018109,"peRate":72.54217,"amplitude":0.035828,"marketValue":6983674388.73,"askSize":10,"bidSize":168,"askPrice":60.63,"bidPrice":59.22,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.143807,"changeRate20Day":0.204682,"changeRate60Day":0.432207,"changeRateWTD":0.012784,"changeRateMTD":0.184537,"changeRateQTD":0.197018,"changeRateYTD":0.197018,"amount":124865860.803497,"eps":0.83,"lyrEps":0.83,"lyrPeRate":72.542169,"pbRate":1.69589,"volumeRatio":0.510251,"committee":0.88764,"roa":0.017101,"roe":0.023557,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6906994244.28,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.21,"latestTime":"17:34 EST","volume":21790,"amount":1311954.17537,"timestamp":1770676474967,"change":-0.1600000000000037,"changeRate":-0.002657365886065499},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":59.45,"latestTime":"09:24 EST","volume":1277,"amount":76107.293439,"timestamp":1770647048860,"change":-0.39000000000000057,"changeRate":-0.006560134566862919},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.21,"latestTime":"17:34 EST","volume":21790,"amount":1311954.17537,"timestamp":1770676474967,"change":-0.1600000000000037,"changeRate":-0.002657365886065499},"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":59.45000076293945,"latestTime":"20260209 04:00 EST","volume":8,"amount":476,"timestamp":1770627601410,"change":0.14999771118164062,"changeRate":0.0025230901472947957},"impliedVol":0.483,"impliedVolPercentile":0.2709},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.002502,"change":0.29,"latestPrice":116.2,"close":116.2,"volume":4824426,"market":"US","high":116.61,"low":114.46,"preClose":115.91,"open":115.46,"turnoverRate":0.015029,"peRate":11.392157,"amplitude":0.018549,"marketValue":37648800000,"askSize":217,"bidSize":100,"askPrice":116.29,"bidPrice":115.7,"week52High":119.21,"week52Low":52,"changeRate5Day":0.082441,"changeRate20Day":-0.009547,"changeRate60Day":0.223802,"changeRateWTD":0.002502,"changeRateMTD":0.135653,"changeRateQTD":0.03917,"changeRateYTD":0.03917,"amount":558891230.591492,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.384343,"pbRate":2.463604,"volumeRatio":0.700245,"committee":-0.369085,"roa":0.041287,"roe":0.239868,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37301816225.8,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.2,"latestTime":"17:44 EST","volume":341074,"amount":39632563.45894,"timestamp":1770677089044,"change":-0.10000000000000853,"changeRate":-0.0008605851979346688},"preHourTrading":{"tag":"盘前","latestPrice":115.58,"preClose":115.91,"latestTime":"09:28 EST","volume":4373,"amount":506241.78809,"timestamp":1770647280093,"change":-0.3299999999999983,"changeRate":-0.002847036493831406},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.2,"latestTime":"17:44 EST","volume":341074,"amount":39632563.45894,"timestamp":1770677089044,"change":-0.10000000000000853,"changeRate":-0.0008605851979346688},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":115.91000366210938,"latestTime":"20260209 04:00 EST","volume":308,"amount":35847,"timestamp":1770627601317,"change":0.7199935913085938,"changeRate":0.006211660500050156},"impliedVol":0.4749,"impliedVolPercentile":0.2629},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.001914,"change":0.02,"latestPrice":10.47,"close":10.47,"volume":390419,"market":"US","high":10.78,"low":10.43,"preClose":10.45,"open":10.58,"turnoverRate":0.004325,"peRate":0,"amplitude":0.033493,"marketValue":1204049989.53,"askSize":1,"bidSize":102,"askPrice":10.67,"bidPrice":9.81,"week52High":10.78,"week52Low":3.4902,"changeRate5Day":0.008671,"changeRate20Day":0.107937,"changeRate60Day":0.528467,"changeRateWTD":0.001914,"changeRateMTD":0.076053,"changeRateQTD":0.179054,"changeRateYTD":0.179054,"amount":4125352.569664,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.694444,"pbRate":4.587644,"volumeRatio":0.445592,"committee":0.980583,"roa":0.013252,"roe":-0.216032,"changeRate5Min":-0.002382,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945210900.81,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:10 EST","volume":2093,"amount":21913.71,"timestamp":1770671404504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:10 EST","volume":2093,"amount":21913.71,"timestamp":1770671404504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.4542},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.003681,"change":-0.39,"latestPrice":105.57,"close":105.57,"volume":289606,"market":"US","high":106.76,"low":103.7719,"preClose":105.96,"open":106.02,"turnoverRate":0.007256,"peRate":10.2,"amplitude":0.0282,"marketValue":4233768723,"askSize":25,"bidSize":19,"askPrice":106.5,"bidPrice":103.53,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.051389,"changeRate20Day":0.048674,"changeRate60Day":0.086894,"changeRateWTD":-0.003681,"changeRateMTD":0.093763,"changeRateQTD":0.051389,"changeRateYTD":0.051389,"amount":30676461.195847,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.2,"pbRate":1.541552,"volumeRatio":1.013097,"committee":-0.136364,"roa":0.053166,"roe":0.166175,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213348001.19,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.57,"latestTime":"16:49 EST","volume":9025,"amount":952769.25,"timestamp":1770673772541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":105.96,"latestTime":"08:56 EST","volume":56,"amount":5926.85016,"timestamp":1770645377719,"change":1.0200000000000102,"changeRate":0.009626274065685262},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.57,"latestTime":"16:49 EST","volume":9025,"amount":952769.25,"timestamp":1770673772541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.95999908447266,"latestTime":"20260209 04:00 EST","volume":1,"amount":106,"timestamp":1770627600085,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.2351},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.004645,"change":-0.35,"latestPrice":75,"close":75,"volume":7609031,"market":"US","high":75.72,"low":74.5,"preClose":75.35,"open":75.2,"turnoverRate":0.011792,"peRate":9.791123,"amplitude":0.016191,"marketValue":48972207600,"askSize":118,"bidSize":1,"askPrice":75.1,"bidPrice":75,"week52High":75.72,"week52Low":34.735,"changeRate5Day":0.085698,"changeRate20Day":0.037201,"changeRate60Day":0.298926,"changeRateWTD":-0.004645,"changeRateMTD":0.138261,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":572188658.56517,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.791123,"pbRate":2.359765,"volumeRatio":0.774232,"committee":-0.983193,"roa":0.046348,"roe":0.2777,"changeRate5Min":-0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.009,"floatMarketCap":48395987325,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":75.0139,"preClose":75,"latestTime":"17:42 EST","volume":330586,"amount":24794707.04194,"timestamp":1770676951611,"change":0.013900000000006685,"changeRate":0.00018533333333342245},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.35,"latestTime":"09:29 EST","volume":5364,"amount":404249.76036,"timestamp":1770647377059,"change":-0.009999999999990905,"changeRate":-0.0001327140013270193},"postHourTrading":{"tag":"盘后","latestPrice":75.0139,"preClose":75,"latestTime":"17:42 EST","volume":330586,"amount":24794707.04194,"timestamp":1770676951611,"change":0.013900000000006685,"changeRate":0.00018533333333342245},"overnightTrading":{"tag":"夜盘","latestPrice":75.55999755859375,"preClose":75.3499984741211,"latestTime":"20260209 04:00 EST","volume":1184,"amount":89281,"timestamp":1770627601407,"change":0.20999908447265625,"changeRate":0.0027869819339781444},"impliedVol":0.4335,"impliedVolPercentile":0.1673},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.004997,"change":-0.77,"latestPrice":153.32,"close":153.32,"volume":336450,"market":"US","high":156.41,"low":152.1,"preClose":154.09,"open":155,"turnoverRate":0.011269,"peRate":9.540944,"amplitude":0.027971,"marketValue":6307291345.52,"askSize":3,"bidSize":13,"askPrice":153.32,"bidPrice":150.36,"week52High":156.41,"week52Low":82.54,"changeRate5Day":0.084147,"changeRate20Day":0.171276,"changeRate60Day":0.204683,"changeRateWTD":-0.004997,"changeRateMTD":0.124047,"changeRateQTD":0.271205,"changeRateYTD":0.271205,"amount":52003015.168762,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":10.538018,"pbRate":2.363795,"volumeRatio":0.817744,"committee":0.625,"roa":0.085529,"roe":0.266758,"changeRate5Min":-0.002797,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.042004,"floatMarketCap":4577388071.639999,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":153.32,"preClose":153.32,"latestTime":"17:41 EST","volume":21002,"amount":3220026.64,"timestamp":1770676874569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.12,"preClose":154.09,"latestTime":"09:24 EST","volume":925,"amount":142516.341,"timestamp":1770647062377,"change":0.030000000000001137,"changeRate":0.00019469141410864517},"postHourTrading":{"tag":"盘后","latestPrice":153.32,"preClose":153.32,"latestTime":"17:41 EST","volume":21002,"amount":3220026.64,"timestamp":1770676874569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.08999633789062,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.6414},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.007492,"change":-0.86,"latestPrice":113.93,"close":113.93,"volume":777001,"market":"US","high":118,"low":113.49,"preClose":114.79,"open":114.79,"turnoverRate":0.055042,"peRate":0,"amplitude":0.039289,"marketValue":2086465485.82,"askSize":2,"bidSize":9,"askPrice":117.73,"bidPrice":113.94,"week52High":118,"week52Low":39.8,"changeRate5Day":0.251153,"changeRate20Day":0.199642,"changeRate60Day":0.706561,"changeRateWTD":-0.007492,"changeRateMTD":0.285456,"changeRateQTD":0.336109,"changeRateYTD":0.336109,"amount":89429316.366554,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.054912,"volumeRatio":0.786302,"committee":0.636364,"roa":0.016254,"roe":-0.042472,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608292845,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"16:49 EST","volume":94119,"amount":10722960.72858,"timestamp":1770673772818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":114.79,"latestTime":"09:17 EST","volume":749,"amount":85675.15894,"timestamp":1770646664831,"change":0.029999999999986926,"changeRate":0.000261346807213058},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"16:49 EST","volume":94119,"amount":10722960.72858,"timestamp":1770673772818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.7300033569336,"preClose":114.79000091552734,"latestTime":"20260209 04:00 EST","volume":3,"amount":332,"timestamp":1770627600839,"change":-4.05999755859375,"changeRate":-0.03536891302563414},"impliedVol":0.579,"impliedVolPercentile":0.1394},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.009158,"change":-0.2,"latestPrice":21.64,"close":21.64,"volume":1005977,"market":"US","high":22.29,"low":21.61,"preClose":21.84,"open":21.86,"turnoverRate":0.020643,"peRate":22.54169,"amplitude":0.031136,"marketValue":1140744679.76,"askSize":100,"bidSize":50,"askPrice":22,"bidPrice":21.45,"week52High":22.29,"week52Low":8.1,"changeRate5Day":0.199557,"changeRate20Day":0.372226,"changeRate60Day":0.76509,"changeRateWTD":-0.009158,"changeRateMTD":0.233751,"changeRateQTD":0.503822,"changeRateYTD":0.503822,"amount":21990517.765333,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":22.54169,"pbRate":1.824608,"volumeRatio":0.501464,"committee":-0.333333,"roa":0.038685,"roe":0.08834,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054545332,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.64,"latestTime":"17:52 EST","volume":44101,"amount":954339.995072,"timestamp":1770677544555,"change":-0.19000000000000128,"changeRate":-0.008780036968576769},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.84,"latestTime":"08:34 EST","volume":11,"amount":242.660099,"timestamp":1770644084713,"change":-0.19000000000000128,"changeRate":-0.008699633699633759},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.64,"latestTime":"17:52 EST","volume":44101,"amount":954339.995072,"timestamp":1770677544555,"change":-0.19000000000000128,"changeRate":-0.008780036968576769},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.0677},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.016404,"change":-0.25,"latestPrice":14.99,"close":14.99,"volume":34507201,"market":"US","high":15.3275,"low":14.99,"preClose":15.24,"open":15.3,"turnoverRate":0.0528,"peRate":89.125393,"amplitude":0.022146,"marketValue":9894696560.05,"askSize":1035,"bidSize":2741,"askPrice":15.06,"bidPrice":14.99,"week52High":17.4,"week52Low":8.5,"changeRate5Day":0.09496,"changeRate20Day":-0.062539,"changeRate60Day":0.153965,"changeRateWTD":-0.016404,"changeRateMTD":0.127068,"changeRateQTD":-0.022179,"changeRateYTD":-0.022179,"amount":523009670.654279,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":89.125394,"pbRate":-2.654869,"volumeRatio":0.690602,"committee":0.451801,"roa":0.01648,"roe":1.071982,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9796661405.42,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":15.005,"preClose":14.99,"latestTime":"17:58 EST","volume":840380,"amount":12592895.12994,"timestamp":1770677887576,"change":0.015000000000000568,"changeRate":0.0010006671114076429},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.24,"latestTime":"09:29 EST","volume":79983,"amount":1217116.267821,"timestamp":1770647395482,"change":0.0600000000000005,"changeRate":0.003937007874015781},"postHourTrading":{"tag":"盘后","latestPrice":15.005,"preClose":14.99,"latestTime":"17:58 EST","volume":840380,"amount":12592895.12994,"timestamp":1770677887576,"change":0.015000000000000568,"changeRate":0.0010006671114076429},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.239999771118164,"latestTime":"20260209 04:00 EST","volume":13139,"amount":201240,"timestamp":1770627601405,"change":0.09000015258789062,"changeRate":0.005905521912044444},"impliedVol":0.5034,"impliedVolPercentile":0.247},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.016587,"change":-0.9,"latestPrice":53.36,"close":53.36,"volume":8400850,"market":"US","high":54.25,"low":53.1,"preClose":54.26,"open":53.82,"turnoverRate":0.019136,"peRate":67.544302,"amplitude":0.021194,"marketValue":26216727946.4,"askSize":21,"bidSize":402,"askPrice":53.5,"bidPrice":53.2,"week52High":54.698,"week52Low":23.815,"changeRate5Day":0.07494,"changeRate20Day":0.198562,"changeRate60Day":0.668021,"changeRateWTD":-0.016587,"changeRateMTD":0.122896,"changeRateQTD":0.291072,"changeRateYTD":0.291072,"amount":449684222.911453,"eps":0.79,"lyrEps":0.79,"lyrPeRate":67.544304,"pbRate":3.284893,"volumeRatio":0.713592,"committee":0.900709,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013493,"floatMarketCap":23425039946.64,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.36,"latestTime":"17:59 EST","volume":236719,"amount":12631233.046152,"timestamp":1770677940182,"change":-0.04999999999999716,"changeRate":-0.0009370314842578178},"preHourTrading":{"tag":"盘前","latestPrice":53.69,"preClose":54.26,"latestTime":"09:28 EST","volume":14925,"amount":807569.3625,"timestamp":1770647331512,"change":-0.5700000000000003,"changeRate":-0.010504976041282718},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.36,"latestTime":"17:59 EST","volume":236719,"amount":12631233.046152,"timestamp":1770677940182,"change":-0.04999999999999716,"changeRate":-0.0009370314842578178},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":54.2599983215332,"latestTime":"20260209 04:00 EST","volume":3685,"amount":200773,"timestamp":1770627601402,"change":0.020000457763671875,"changeRate":0.0003686040984585628},"impliedVol":0.4151,"impliedVolPercentile":0.4502},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.02454,"change":-0.16,"latestPrice":6.36,"close":6.36,"volume":3422071,"market":"US","high":6.66,"low":6.26,"preClose":6.52,"open":6.6,"turnoverRate":0.061158,"peRate":0,"amplitude":0.06135,"marketValue":1456127813.04,"askSize":10,"bidSize":2,"askPrice":6.5,"bidPrice":6.25,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.251969,"changeRate20Day":0.2,"changeRate60Day":0.6781,"changeRateWTD":-0.02454,"changeRateMTD":0.37069,"changeRateQTD":0.350318,"changeRateYTD":0.350318,"amount":21802747.998121,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":17.189189,"pbRate":3.355133,"volumeRatio":0.774786,"committee":-0.666667,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355868362.2,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":6.3975,"preClose":6.36,"latestTime":"17:08 EST","volume":72785,"amount":462909.324675,"timestamp":1770674904135,"change":0.037499999999999645,"changeRate":0.005896226415094284},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.52,"latestTime":"09:29 EST","volume":7835,"amount":51753.332505,"timestamp":1770647392016,"change":0.07000000000000028,"changeRate":0.010736196319018449},"postHourTrading":{"tag":"盘后","latestPrice":6.3975,"preClose":6.36,"latestTime":"17:08 EST","volume":72785,"amount":462909.324675,"timestamp":1770674904135,"change":0.037499999999999645,"changeRate":0.005896226415094284},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.519999980926514,"latestTime":"20260209 04:00 EST","volume":167,"amount":1108,"timestamp":1770627601361,"change":0.07000017166137695,"changeRate":0.010736222678857998},"impliedVol":1.0177,"impliedVolPercentile":0.8406},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.031447,"change":-0.2,"latestPrice":6.16,"close":6.16,"volume":12965630,"market":"US","high":6.4355,"low":6.13,"preClose":6.36,"open":6.31,"turnoverRate":0.040772,"peRate":0,"amplitude":0.048035,"marketValue":2240458035.2,"askSize":1109,"bidSize":310,"askPrice":6.16,"bidPrice":6.15,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.16888,"changeRate20Day":0.186898,"changeRate60Day":0.419355,"changeRateWTD":-0.031447,"changeRateMTD":0.264887,"changeRateQTD":0.353846,"changeRateYTD":0.353846,"amount":80432839.458637,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.986986,"volumeRatio":0.439165,"committee":-0.563073,"roa":-0.008012,"roe":-0.245163,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1958880000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":6.1503,"preClose":6.16,"latestTime":"17:53 EST","volume":118016,"amount":726593.591808,"timestamp":1770677621629,"change":-0.009700000000000486,"changeRate":-0.0015746753246754035},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.36,"latestTime":"09:26 EST","volume":40887,"amount":260540.345835,"timestamp":1770647160073,"change":-0.020000000000000462,"changeRate":-0.003144654088050387},"postHourTrading":{"tag":"盘后","latestPrice":6.1503,"preClose":6.16,"latestTime":"17:53 EST","volume":118016,"amount":726593.591808,"timestamp":1770677621629,"change":-0.009700000000000486,"changeRate":-0.0015746753246754035},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.360000133514404,"latestTime":"20260209 04:00 EST","volume":90,"amount":584,"timestamp":1770627601378,"change":0.06999969482421875,"changeRate":0.01100624109351054},"impliedVol":0.8068,"impliedVolPercentile":0.5179}]}}}