US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,592.82

+31.321.22%

Number of Gainers:14

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,596.66

Open:2,560.78

Low:2,558.74

Close:2,561.50

Volume:89.63M

Turnover:2.19B

Market Cap:144.50B

Float Cap:134.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sun Country Airlines Holdings, Inc. US SNCY	12.28	+8.96%	+1.01	1.44M	17.41M	654.73M
SkyWest US SKYW	100.48	+5.64%	+5.36	539.03K	54.53M	4.06B
Frontier Group Holdings, Inc. US ULCC	3.86	+4.89%	+0.1800	3.03M	11.55M	880.68M
Mesa Air Group, Inc. US MESA	1.39	+4.12%	+0.0550	122.79K	167.09K	58.20M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.63	+3.27%	+0.2100	429.12K	2.82M	762.45M
American Airlines US AAL	13.13	+2.74%	+0.3500	44.81M	581.21M	8.67B
Alaska Air US ALK	41.73	+2.53%	+1.03	3.09M	128.13M	4.81B
Allegiant Travel US ALGT	62.18	+1.78%	+1.09	312.25K	19.19M	1.14B
JetBlue Airways US JBLU	4.2	+1.69%	+0.0700	12.81M	53.26M	1.53B
Ryanair Holdings PLC US RYAAY	62.48	+1.51%	+0.9300	956.24K	59.52M	33.19B
Copa Holdings SA US CPA	125.21	+1.03%	+1.28	120.48K	15.01M	5.15B
United Airlines US UAL	94.04	+0.71%	+0.6600	5.83M	548.22M	30.47B
Southwest Airlines US LUV	30.3	+0.70%	+0.2100	8.46M	255.87M	15.67B
Delta Air Lines US DAL	57.38	+0.46%	+0.2600	7.68M	439.97M	37.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2592.8196,"timestamp":1761940799999,"preClose":2561.4976,"halted":0,"volume":89626729,"delay":0,"changeRate":0.012228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.322021,"latestTime":"10-31 16:00:00 EDT","open":2560.7766,"high":2596.6587,"low":2558.7427,"amount":2186918632.594591,"amplitude":0.014802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.210411,"peRate":12.294545,"turnoverRate":0.027318,"increases":14,"decrements":0,"flats":0,"marketCap":144499207124,"floatMarketCap":134606413820},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2596.6587,"amplitude":0.014802,"preClose":2561.4976,"low":2558.7427,"pbRate":"2.210411","latestPrice":2592.8196,"volume":89626729,"delay":0,"open":2560.7766,"prevYearClose":2612.771,"prevWeekClose":2691.612,"prevMonthClose":2589.667,"prevQuarterClose":2589.667,"fiveDayClose":2691.612,"twentyDayClose":2591.1628,"sixtyDayClose":2531.9062,"secType":"PLATE","market":"US","turnoverRate":0.027318,"peRate":12.294545,"marketCap":144499207124,"floatMarketCap":134606413820,"timestamp":1761940799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":14,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.089618,"change":1.01,"latestPrice":12.28,"close":12.28,"volume":1443786,"market":"US","high":12.32,"low":11.125,"preClose":11.27,"open":11.22,"turnoverRate":0.029272,"peRate":11.696442,"amplitude":0.106034,"marketValue":654725392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.066898,"changeRate20Day":0.031933,"changeRate60Day":0.128676,"changeRateWTD":0.066898,"changeRateMTD":0.039797,"changeRateQTD":0.039797,"changeRateYTD":-0.15775,"amount":17405916.030779,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":12.28124,"pbRate":1.072969,"volumeRatio":1.291991,"roa":0.042919,"roe":0.099935,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605697013.08,"shortable":3,"shares":53316400,"floatShares":49323861,"hourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.28,"latestTime":"17:50 EDT","volume":16323,"amount":200444.32,"timestamp":1761947430525},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.27,"latestTime":"09:06 EDT","volume":87,"amount":992.609883,"timestamp":1761915960177},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.28,"latestTime":"17:50 EDT","volume":16323,"amount":200444.32,"timestamp":1761947430525},"overnightTrading":{"tag":"夜盘","latestPrice":12.28,"preClose":12.28,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.6962,"impliedVolPercentile":0.832},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.05635,"change":5.36,"latestPrice":100.48,"close":100.48,"volume":539029,"market":"US","high":103,"low":96.5,"preClose":95.12,"open":99.45,"turnoverRate":0.013506,"peRate":10.246834,"amplitude":0.068335,"marketValue":4057206961.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":0.001295,"changeRate20Day":0.004599,"changeRate60Day":-0.101091,"changeRateWTD":0.001295,"changeRateMTD":-0.001391,"changeRateQTD":-0.001391,"changeRateYTD":0.003495,"amount":54528944.64492,"eps":9.805956,"lyrEps":8.021509,"lyrPeRate":12.526321,"pbRate":1.571087,"volumeRatio":1.963307,"roa":0.051361,"roe":0.16948,"changeRate5Min":-0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010203724.16,"shortable":3,"shares":40378254,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.48,"latestTime":"18:14 EDT","volume":33663,"amount":3382482.06,"timestamp":1761948866949},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":95.12,"latestTime":"08:58 EDT","volume":78,"amount":7665.82986,"timestamp":1761915491374},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.48,"latestTime":"18:14 EDT","volume":33663,"amount":3382482.06,"timestamp":1761948866949},"overnightTrading":{"tag":"夜盘","latestPrice":100.48,"preClose":100.48,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4236,"impliedVolPercentile":0.352},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.048913,"change":0.18,"latestPrice":3.86,"close":3.86,"volume":3025873,"market":"US","high":3.88,"low":3.64,"preClose":3.68,"open":3.68,"turnoverRate":0.054078,"peRate":0,"amplitude":0.065217,"marketValue":880680067.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":-0.06988,"changeRate20Day":-0.157205,"changeRate60Day":0.162651,"changeRateWTD":-0.06988,"changeRateMTD":-0.125708,"changeRateQTD":-0.125708,"changeRateYTD":-0.457103,"amount":11546160.675175,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":10.308645,"pbRate":1.740474,"volumeRatio":0.662739,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":-0.003871,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215982999.7,"shortable":3,"shares":228155458,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:55 EDT","volume":58981,"amount":227528.2459,"timestamp":1761954950226},"preHourTrading":{"tag":"盘前","latestPrice":3.7299,"preClose":3.68,"latestTime":"09:17 EDT","volume":17710,"amount":65654.074563,"timestamp":1761916649716},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:55 EDT","volume":58981,"amount":227528.2459,"timestamp":1761954950226},"overnightTrading":{"tag":"夜盘","latestPrice":3.86,"preClose":3.86,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.9696,"impliedVolPercentile":0.808},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0.041199,"change":0.055,"latestPrice":1.39,"close":1.39,"volume":122789,"market":"US","high":1.4002,"low":1.315,"preClose":1.335,"open":1.4,"turnoverRate":0.00408,"peRate":0,"amplitude":0.06382,"marketValue":58195091.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.681,"changeRate5Day":-0.041379,"changeRate20Day":0.103175,"changeRate60Day":0.299065,"changeRateWTD":-0.041379,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":0.198276,"amount":167089.210719,"eps":-4.285878,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-1.409628,"volumeRatio":1.221387,"roa":0.006332,"roe":-3.787271,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41836270.04,"shortable":3,"shares":41866972,"floatShares":30098036,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.39,"latestTime":"19:03 EDT","volume":201,"amount":268.17,"timestamp":1761951780813},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.335,"latestTime":"09:27 EDT","volume":24975,"amount":34547.100818,"timestamp":1761917225470},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.39,"latestTime":"19:03 EDT","volume":201,"amount":268.17,"timestamp":1761951780813},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.9887,"impliedVolPercentile":0.3},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.03271,"change":0.21,"latestPrice":6.63,"close":6.63,"volume":429120,"market":"US","high":6.645,"low":6.35,"preClose":6.42,"open":6.45,"turnoverRate":0.004753,"peRate":0,"amplitude":0.04595,"marketValue":762449993.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.4902,"changeRate5Day":-0.032117,"changeRate20Day":-0.04329,"changeRate60Day":0.135274,"changeRateWTD":-0.032117,"changeRateMTD":-0.076602,"changeRateQTD":-0.076602,"changeRateYTD":-0.108871,"amount":2820522.66449,"eps":-0.54477,"lyrEps":1.0982,"lyrPeRate":6.037152,"pbRate":2.910114,"volumeRatio":0.348812,"roa":0.013241,"roe":-0.215376,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598543292.49,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.63,"latestTime":"19:16 EDT","volume":929,"amount":6126.5,"timestamp":1761952587125},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.42,"latestTime":"09:10 EDT","volume":2,"amount":12.92,"timestamp":1761916240380},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.63,"latestTime":"19:16 EDT","volume":929,"amount":6126.5,"timestamp":1761952587125},"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.63,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3124,"impliedVolPercentile":0.136},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.027387,"change":0.35,"latestPrice":13.13,"close":13.13,"volume":44811213,"market":"US","high":13.14,"low":12.64,"preClose":12.78,"open":12.72,"turnoverRate":0.068566,"peRate":14.5271,"amplitude":0.039124,"marketValue":8666935679.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.04717,"changeRate20Day":0.133851,"changeRate60Day":0.119352,"changeRateWTD":-0.04717,"changeRateMTD":0.168149,"changeRateQTD":0.168149,"changeRateYTD":-0.246701,"amount":581210333.518893,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":10.196641,"pbRate":-2.187515,"volumeRatio":0.745492,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581064993.540001,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"19:59 EDT","volume":424313,"amount":5567956.1092,"timestamp":1761955196333},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.78,"latestTime":"09:29 EDT","volume":929684,"amount":11901264.195072,"timestamp":1761917399918},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"19:59 EDT","volume":424313,"amount":5567956.1092,"timestamp":1761955196333},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.78,"latestTime":"20251031 04:00 EDT","volume":17598,"amount":225153,"timestamp":1761897602628},"impliedVol":0.5226,"impliedVolPercentile":0.492},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.025307,"change":1.03,"latestPrice":41.73,"close":41.73,"volume":3090145,"market":"US","high":41.8,"low":40.45,"preClose":40.7,"open":40.5,"turnoverRate":0.026938,"peRate":34.05541,"amplitude":0.03317,"marketValue":4808653810.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":39.79,"changeRate5Day":-0.046607,"changeRate20Day":-0.151657,"changeRate60Day":-0.216338,"changeRateWTD":-0.046607,"changeRateMTD":-0.161712,"changeRateQTD":-0.161712,"changeRateYTD":-0.355521,"amount":128127346.127644,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.325712,"pbRate":1.193511,"volumeRatio":0.556751,"roa":0.018795,"roe":0.03526,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4787059787.639999,"shortable":3,"shares":115232538,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.73,"latestTime":"19:58 EDT","volume":194702,"amount":8125670.4679,"timestamp":1761955121105},"preHourTrading":{"tag":"盘前","latestPrice":40.734,"preClose":40.7,"latestTime":"09:28 EDT","volume":13925,"amount":568012.126725,"timestamp":1761917284990},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.73,"latestTime":"19:58 EDT","volume":194702,"amount":8125670.4679,"timestamp":1761955121105},"overnightTrading":{"tag":"夜盘","latestPrice":40.73,"preClose":40.7,"latestTime":"20251031 04:00 EDT","volume":1903,"amount":77613,"timestamp":1761897602620},"impliedVol":0.4909,"impliedVolPercentile":0.556},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.017843,"change":1.09,"latestPrice":62.18,"close":62.18,"volume":312250,"market":"US","high":62.28,"low":60.3361,"preClose":61.09,"open":60.58,"turnoverRate":0.02212,"peRate":0,"amplitude":0.03182,"marketValue":1141014316.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.8,"changeRate5Day":-0.065103,"changeRate20Day":-0.009715,"changeRate60Day":0.256669,"changeRateWTD":-0.065103,"changeRateMTD":0.023202,"changeRateQTD":0.023202,"changeRateYTD":-0.339354,"amount":19194132.950783,"eps":-15.916877,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.080587,"volumeRatio":1.383401,"roa":0.016887,"roe":-0.239503,"changeRate5Min":0.001772,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877763970,"shortable":3,"shares":18350182,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.18,"latestTime":"16:31 EDT","volume":9717,"amount":604200.26,"timestamp":1761942680749},"postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.18,"latestTime":"16:31 EDT","volume":9717,"amount":604200.26,"timestamp":1761942680749},"overnightTrading":{"tag":"夜盘","latestPrice":62.18,"preClose":62.18,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.6989,"impliedVolPercentile":0.768},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.016949,"change":0.07,"latestPrice":4.2,"close":4.2,"volume":12805825,"market":"US","high":4.21,"low":4.08,"preClose":4.13,"open":4.1,"turnoverRate":0.04027,"peRate":0,"amplitude":0.031477,"marketValue":1527585024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.080963,"changeRate20Day":-0.130435,"changeRate60Day":-0.027778,"changeRateWTD":-0.080963,"changeRateMTD":-0.146341,"changeRateQTD":-0.146341,"changeRateYTD":-0.465649,"amount":53255675.885117,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.672945,"volumeRatio":0.377731,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335600000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.2,"latestTime":"19:59 EDT","volume":311226,"amount":1305935.9468,"timestamp":1761955193303},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.13,"latestTime":"09:29 EDT","volume":83019,"amount":343018.593258,"timestamp":1761917399904},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.2,"latestTime":"19:59 EDT","volume":311226,"amount":1305935.9468,"timestamp":1761955193303},"overnightTrading":{"tag":"夜盘","latestPrice":4.18,"preClose":4.13,"latestTime":"20251031 04:00 EDT","volume":130,"amount":543,"timestamp":1761897602614},"impliedVol":0.7011,"impliedVolPercentile":0.104},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.01511,"change":0.93,"latestPrice":62.48,"close":62.48,"volume":956238,"market":"US","high":62.62,"low":61.61,"preClose":61.55,"open":62.04,"turnoverRate":0.002084,"peRate":19.866139,"amplitude":0.016409,"marketValue":33185573592.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.014945,"changeRate20Day":0.050084,"changeRate60Day":-0.035802,"changeRateWTD":0.014945,"changeRateMTD":0.037529,"changeRateQTD":0.037529,"changeRateYTD":0.433356,"amount":59522594.529259,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.754866,"pbRate":4.715937,"volumeRatio":1.538597,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00016,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016033,"floatMarketCap":28662197410.879997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"19:02 EDT","volume":24511,"amount":1531427.8292,"timestamp":1761951741467},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":61.55,"latestTime":"09:29 EDT","volume":2087,"amount":129739.049971,"timestamp":1761917386245},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"19:02 EDT","volume":24511,"amount":1531427.8292,"timestamp":1761951741467},"overnightTrading":{"tag":"夜盘","latestPrice":60.73,"preClose":61.55,"latestTime":"20251031 04:00 EDT","volume":57,"amount":3462,"timestamp":1761897602306},"impliedVol":0.4242,"impliedVolPercentile":0.648},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.010328,"change":1.28,"latestPrice":125.21,"close":125.21,"volume":120484,"market":"US","high":125.35,"low":123,"preClose":123.93,"open":124.91,"turnoverRate":0.004036,"peRate":8.149234,"amplitude":0.018962,"marketValue":5150425076.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":82.54,"changeRate5Day":-0.00863,"changeRate20Day":0.037709,"changeRate60Day":0.07652,"changeRateWTD":-0.00863,"changeRateMTD":0.053779,"changeRateQTD":0.053779,"changeRateYTD":0.424784,"amount":15013058.138092,"eps":15.364634,"lyrEps":14.549226,"lyrPeRate":8.605956,"pbRate":2.011794,"volumeRatio":0.8791,"roa":0.084257,"roe":0.265856,"changeRate5Min":0.002121,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4386,"divideRate":0.051422,"floatMarketCap":3738160451.67,"shortable":3,"shares":41134295,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.21,"latestTime":"18:32 EDT","volume":2288,"amount":286433.5196,"timestamp":1761949949347},"preHourTrading":{"tag":"盘前","latestPrice":123.93,"preClose":123.93,"latestTime":"09:24 EDT","volume":3,"amount":372.21,"timestamp":1761917048184},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.21,"latestTime":"18:32 EDT","volume":2288,"amount":286433.5196,"timestamp":1761949949347},"overnightTrading":{"tag":"夜盘","latestPrice":125.21,"preClose":125.21,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3808,"impliedVolPercentile":0.568},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.007068,"change":0.66,"latestPrice":94.04,"close":94.04,"volume":5829864,"market":"US","high":94.8,"low":92.91,"preClose":93.38,"open":93.49,"turnoverRate":0.018161,"peRate":9.416976,"amplitude":0.02024,"marketValue":30468960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":-0.053066,"changeRate20Day":-0.013532,"changeRate60Day":0.068879,"changeRateWTD":-0.053066,"changeRateMTD":-0.025492,"changeRateQTD":-0.025492,"changeRateYTD":-0.031514,"amount":548221957.389404,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":9.81313,"pbRate":2.129356,"volumeRatio":1.019191,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30188148002.36,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":94.1345,"preClose":94.04,"latestTime":"19:58 EDT","volume":1069767,"amount":100600453.2925,"timestamp":1761955117324},"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":93.38,"latestTime":"09:29 EDT","volume":9404,"amount":880126.66068,"timestamp":1761917376546},"postHourTrading":{"tag":"盘后","latestPrice":94.1345,"preClose":94.04,"latestTime":"19:58 EDT","volume":1069767,"amount":100600453.2925,"timestamp":1761955117324},"overnightTrading":{"tag":"夜盘","latestPrice":94.24,"preClose":93.38,"latestTime":"20251031 04:00 EDT","volume":1992,"amount":187101,"timestamp":1761897602573},"impliedVol":0.5043,"impliedVolPercentile":0.36},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.006979,"change":0.21,"latestPrice":30.3,"close":30.3,"volume":8462501,"market":"US","high":30.39,"low":29.915,"preClose":30.09,"open":30,"turnoverRate":0.018397,"peRate":45.563908,"amplitude":0.015786,"marketValue":15669798924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":-0.059006,"changeRate20Day":-0.068266,"changeRate60Day":0.025034,"changeRateWTD":-0.059006,"changeRateMTD":-0.050454,"changeRateQTD":-0.050454,"changeRateYTD":-0.098751,"amount":255870437.531021,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":38.9665,"pbRate":2.015149,"volumeRatio":0.788004,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.023762,"floatMarketCap":13937999969.7,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.3,"latestTime":"19:59 EDT","volume":1526022,"amount":46238583.0523,"timestamp":1761955175938},"preHourTrading":{"tag":"盘前","latestPrice":29.9604,"preClose":30.09,"latestTime":"09:29 EDT","volume":11419,"amount":343194.562205,"timestamp":1761917342140},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.3,"latestTime":"19:59 EDT","volume":1526022,"amount":46238583.0523,"timestamp":1761955175938},"overnightTrading":{"tag":"夜盘","latestPrice":30.12,"preClose":30.09,"latestTime":"20251031 04:00 EDT","volume":1434,"amount":43387,"timestamp":1761897602626},"impliedVol":0.4172,"impliedVolPercentile":0.584},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.004552,"change":0.26,"latestPrice":57.38,"close":57.38,"volume":7677522,"market":"US","high":57.57,"low":56.7536,"preClose":57.12,"open":57.3,"turnoverRate":0.011898,"peRate":8.091104,"amplitude":0.014293,"marketValue":37467003627.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.058573,"changeRate20Day":0.002096,"changeRate60Day":0.069924,"changeRateWTD":-0.058573,"changeRateMTD":0.011101,"changeRateQTD":0.011101,"changeRateYTD":-0.05157,"amount":439967165.947517,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":10.639452,"pbRate":1.990596,"volumeRatio":0.988127,"roa":0.047486,"roe":0.285142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011764,"floatMarketCap":37026156702.78,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.38,"latestTime":"19:59 EDT","volume":1514682,"amount":86912685.7465,"timestamp":1761955172606},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.12,"latestTime":"09:29 EDT","volume":14341,"amount":822660.823978,"timestamp":1761917363262},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.38,"latestTime":"19:59 EDT","volume":1514682,"amount":86912685.7465,"timestamp":1761955172606},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.12,"latestTime":"20251031 04:00 EDT","volume":1770,"amount":101797,"timestamp":1761897602635},"impliedVol":0.4829,"impliedVolPercentile":0.436}]}}}