Duan Yongping

4,611.39

-251.4253-5.17%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,859.49

Open:4,859.49

Low:4,592.80

Close:4,862.81

Volume:149.89M

Turnover:35.30B

Market Cap:4.90T

Float Cap:4.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-Haul US UHAL	66.02	+3.01%	+1.93	276.57K	18.12M	12.95B
GE Aerospace US GE	371.36	+1.50%	+5.48	7.59M	2.83B	387.45B
Wells Fargo US WFC	84.74	+0.52%	+0.4400	11.41M	970.26M	259.32B
Moderna, Inc. US MRNA	59.75	-1.11%	-0.6700	6.80M	405.61M	23.60B
NetEase US NTES	114.82	-2.40%	-2.8200	547.60K	63.06M	73.27B
PDD Holdings Inc US PDD	73.3	-3.22%	-2.4400	15.68M	1.16B	104.06B
Apple US AAPL	275.15	-6.12%	-17.9300	107.25M	29.76B	4.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4611.3853,"timestamp":1782417599999,"preClose":4862.8105,"halted":0,"volume":149889678,"delay":0,"changeRate":-0.051704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-251.425293,"latestTime":"06-25 16:00:00 EDT","open":4859.488,"high":4859.488,"low":4592.8047,"amount":35296132765.334816,"amplitude":0.054841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.258145,"peRate":30.561994,"turnoverRate":0.007365,"increases":3,"decrements":4,"flats":0,"marketCap":4900162353152,"floatMarketCap":4807657908224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4859.488,"amplitude":0.054841,"preClose":4862.8105,"low":4592.8047,"pbRate":"13.258145","latestPrice":4611.3853,"volume":149889678,"delay":0,"open":4859.488,"prevYearClose":4555.8022,"prevWeekClose":4919.726,"prevMonthClose":5067.2275,"prevQuarterClose":4226.5425,"fiveDayClose":4893.9565,"twentyDayClose":5041.1465,"sixtyDayClose":4102.473,"secType":"PLATE","market":"US","turnoverRate":0.007365,"peRate":30.561994,"marketCap":4900162353152,"floatMarketCap":4807657908224,"timestamp":1782417599999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.030114,"change":1.93,"latestPrice":66.02,"close":66.02,"volume":276574,"market":"US","high":66.02,"low":64.21,"preClose":64.09,"open":64.21,"turnoverRate":0.002567,"peRate":155.72481,"amplitude":0.028242,"marketValue":12945061637.6,"askSize":100,"bidSize":10,"askPrice":65.98,"bidPrice":59,"week52High":66.02,"week52Low":41.945,"changeRate5Day":0.077526,"changeRate20Day":0.26864,"changeRate60Day":0.426842,"changeRateWTD":0.060903,"changeRateMTD":0.140439,"changeRateQTD":0.38175,"changeRateYTD":0.309661,"amount":18119920.578842,"eps":0.423953,"lyrEps":0.423953,"lyrPeRate":155.724809,"pbRate":1.667394,"volumeRatio":0.906305,"committee":-0.818182,"roa":0.013096,"roe":0.011003,"changeRate5Min":0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111866650.24,"shortable":3,"shares":196077880,"floatShares":107722912,"postHourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":66.02,"latestTime":"19:39 EDT","volume":7676,"amount":508596.45,"timestamp":1782430744371,"change":0.3200000000000074,"changeRate":0.0048470160557407965},"overnightTrading":{"tag":"夜盘","latestPrice":66.0199966430664,"preClose":66.0199966430664,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.1799,"impliedVolPercentile":0.108},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014978,"change":5.48,"latestPrice":371.36,"close":371.36,"volume":7592280,"market":"US","high":379.67,"low":366.51,"preClose":365.88,"open":367.645,"turnoverRate":0.007277,"peRate":45.62162,"amplitude":0.035968,"marketValue":387453715589.6,"askSize":15,"bidSize":4,"askPrice":371.9,"bidPrice":370.61,"week52High":379.67,"week52Low":243.34,"changeRate5Day":0.040137,"changeRate20Day":0.170707,"changeRate60Day":0.359048,"changeRateWTD":0.038363,"changeRateMTD":0.147022,"changeRateQTD":0.308665,"changeRateYTD":0.205597,"amount":2829345116.751709,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":45.582406,"pbRate":21.457258,"volumeRatio":1.290834,"committee":-0.578947,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.003418,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004174,"floatMarketCap":387453715589.60004,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘前","latestPrice":372,"preClose":371.36,"latestTime":"07:12 EDT","volume":1062,"amount":395060.0175,"timestamp":1782472328870,"change":0.6399999999999864,"changeRate":0.0017233950883239614},"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":371.36,"latestTime":"07:12 EDT","volume":1062,"amount":395060.0175,"timestamp":1782472328870,"change":0.6399999999999864,"changeRate":0.0017233950883239614},"postHourTrading":{"tag":"盘后","latestPrice":371.89,"preClose":371.36,"latestTime":"19:56 EDT","volume":1926900,"amount":715534400.778301,"timestamp":1782431760292,"change":0.5299999999999727,"changeRate":0.0014271865575182375},"overnightTrading":{"tag":"夜盘","latestPrice":372.7099914550781,"preClose":371.3599853515625,"latestTime":"20260626 04:00 EDT","volume":476,"amount":176777,"timestamp":1782460801835,"change":1.350006103515625,"changeRate":0.003635303093405685},"impliedVol":0.4141,"impliedVolPercentile":0.824},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.005219,"change":0.44,"latestPrice":84.74,"close":84.74,"volume":11410113,"market":"US","high":86.3,"low":84.28,"preClose":84.3,"open":84.28,"turnoverRate":0.003739,"peRate":13.084754,"amplitude":0.023962,"marketValue":259320457721.56,"askSize":780,"bidSize":25,"askPrice":85.15,"bidPrice":84.5,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.011097,"changeRate20Day":0.113389,"changeRate60Day":0.103385,"changeRateWTD":0.0309,"changeRateMTD":0.092855,"changeRateQTD":0.064439,"changeRateYTD":-0.090773,"amount":970258826.635574,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":13.536741,"pbRate":1.590455,"volumeRatio":0.583119,"committee":-0.937888,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.000531,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.020651,"floatMarketCap":258626479999.99997,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘前","latestPrice":84.9772,"preClose":84.74,"latestTime":"07:13 EDT","volume":564,"amount":48126.12,"timestamp":1782472396191,"change":0.2372000000000014,"changeRate":0.002799150342223288},"preHourTrading":{"tag":"盘前","latestPrice":84.9772,"preClose":84.74,"latestTime":"07:13 EDT","volume":564,"amount":48126.12,"timestamp":1782472396191,"change":0.2372000000000014,"changeRate":0.002799150342223288},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.74,"latestTime":"19:53 EDT","volume":746414,"amount":63252498.3379,"timestamp":1782431634467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":84.73999786376953,"latestTime":"20260626 04:00 EDT","volume":924,"amount":78525,"timestamp":1782460801554,"change":0.34000396728515625,"changeRate":0.004012319752848666},"impliedVol":0.3348,"impliedVolPercentile":0.652},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.011089,"change":-0.67,"latestPrice":59.75,"close":59.75,"volume":6798819,"market":"US","high":61.8565,"low":57.908,"preClose":60.42,"open":60.33,"turnoverRate":0.018715,"peRate":0,"amplitude":0.065351,"marketValue":23597629150,"askSize":1,"bidSize":19,"askPrice":59.66,"bidPrice":59.04,"week52High":67.74,"week52Low":22.28,"changeRate5Day":-0.033172,"changeRate20Day":0.254988,"changeRate60Day":0.238855,"changeRateWTD":-0.065822,"changeRateMTD":0.266158,"changeRateQTD":0.176181,"changeRateYTD":1.026111,"amount":405610537.934795,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.185425,"volumeRatio":0.536113,"committee":0.9,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21706605044.75,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.75,"latestTime":"07:10 EDT","volume":4489,"amount":265990.44287,"timestamp":1782472253918,"change":-0.5,"changeRate":-0.008368200836820083},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.75,"latestTime":"07:10 EDT","volume":4489,"amount":265990.44287,"timestamp":1782472253918,"change":-0.5,"changeRate":-0.008368200836820083},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.75,"latestTime":"19:56 EDT","volume":1219152,"amount":72843204.2564,"timestamp":1782431807532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5099983215332,"preClose":59.75,"latestTime":"20260626 04:00 EDT","volume":5509,"amount":327122,"timestamp":1782460801928,"change":-0.24000167846679688,"changeRate":-0.004016764493168149},"impliedVol":0.8123,"impliedVolPercentile":0.748},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.023971,"change":-2.82,"latestPrice":114.82,"close":114.82,"volume":547597,"market":"US","high":115.96,"low":114.1,"preClose":117.64,"open":115.78,"turnoverRate":0.001614,"peRate":14.959688,"amplitude":0.015811,"marketValue":73269869016.1,"askSize":163,"bidSize":1,"askPrice":119.58,"bidPrice":118.47,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.050289,"changeRate20Day":-0.073434,"changeRate60Day":0.043534,"changeRateWTD":-0.053655,"changeRateMTD":-0.065136,"changeRateQTD":0.025728,"changeRateYTD":-0.165674,"amount":63058753.291725,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":15.326278,"pbRate":0.444809,"volumeRatio":0.554405,"committee":-0.987805,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.181818,"floatMarketCap":38944000244.84,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":114.82,"latestTime":"07:00 EDT","volume":1958,"amount":231340.69574,"timestamp":1782471600146,"change":3.680000000000007,"changeRate":0.0320501654763979},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":114.82,"latestTime":"07:00 EDT","volume":1958,"amount":231340.69574,"timestamp":1782471600146,"change":3.680000000000007,"changeRate":0.0320501654763979},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":114.82,"latestTime":"19:59 EDT","volume":6494,"amount":745911.1312,"timestamp":1782431967245,"change":0.480000000000004,"changeRate":0.00418045636648671},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":114.81999969482422,"latestTime":"20260626 04:00 EDT","volume":6670,"amount":788737,"timestamp":1782460801936,"change":4.3600006103515625,"changeRate":0.037972484078904765},"impliedVol":0.3942,"impliedVolPercentile":0.528},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.032215,"change":-2.44,"latestPrice":73.3,"close":73.3,"volume":15677389,"market":"US","high":75.655,"low":73.25,"preClose":75.74,"open":74.935,"turnoverRate":0.020226,"peRate":7.834204,"amplitude":0.031753,"marketValue":104060085664.6,"askSize":100,"bidSize":120,"askPrice":72.25,"bidPrice":72.05,"week52High":139.41,"week52Low":73.25,"changeRate5Day":-0.082144,"changeRate20Day":-0.153677,"changeRate60Day":-0.255233,"changeRateWTD":-0.078683,"changeRateMTD":-0.131928,"changeRateQTD":-0.282638,"changeRateYTD":-0.353559,"amount":1159297776.118721,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":7.767663,"pbRate":0.245757,"volumeRatio":1.867163,"committee":0.090909,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56814454997.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.3,"latestTime":"07:12 EDT","volume":41503,"amount":2978956.6807,"timestamp":1782472370199,"change":-1.0999999999999943,"changeRate":-0.015006821282401014},"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.3,"latestTime":"07:12 EDT","volume":41503,"amount":2978956.6807,"timestamp":1782472370199,"change":-1.0999999999999943,"changeRate":-0.015006821282401014},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"19:59 EDT","volume":438258,"amount":32125981.6821,"timestamp":1782431962231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.56999969482422,"preClose":73.30000305175781,"latestTime":"20260626 04:00 EDT","volume":143060,"amount":10291364,"timestamp":1782460801936,"change":-1.7300033569335938,"changeRate":-0.02360168192233256},"impliedVol":0.3914,"impliedVolPercentile":0.484},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.061178,"change":-17.93,"latestPrice":275.15,"close":275.15,"volume":107253659,"market":"US","high":288.8,"low":273.75,"preClose":293.08,"open":287.4,"turnoverRate":0.00731,"peRate":33.355348,"amplitude":0.051351,"marketValue":4039515670999.9995,"askSize":5,"bidSize":9,"askPrice":276.56,"bidPrice":276.5,"week52High":317.4,"week52Low":199.2607,"changeRate5Day":-0.070282,"changeRate20Day":-0.114846,"changeRate60Day":0.115639,"changeRateWTD":-0.076709,"changeRateMTD":-0.118279,"changeRateQTD":0.084164,"changeRateYTD":0.012102,"amount":29758340733.034363,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.72065,"pbRate":37.93293,"volumeRatio":1.924316,"committee":0.285714,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00378,"floatMarketCap":4037000799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":276.56,"preClose":275.15,"latestTime":"07:13 EDT","volume":114580,"amount":31553995.9972,"timestamp":1782472415125,"change":1.410000000000025,"changeRate":0.0051244775576958935},"preHourTrading":{"tag":"盘前","latestPrice":276.56,"preClose":275.15,"latestTime":"07:13 EDT","volume":114580,"amount":31553995.9972,"timestamp":1782472415125,"change":1.410000000000025,"changeRate":0.0051244775576958935},"postHourTrading":{"tag":"盘后","latestPrice":276.25,"preClose":275.15,"latestTime":"19:59 EDT","volume":5064091,"amount":1393474678.291354,"timestamp":1782431998655,"change":1.1000000000000227,"changeRate":0.003997819371252128},"overnightTrading":{"tag":"夜盘","latestPrice":275.489990234375,"preClose":275.1499938964844,"latestTime":"20260626 04:00 EDT","volume":147546,"amount":40589450,"timestamp":1782460801936,"change":0.339996337890625,"changeRate":0.0012356763417502993},"impliedVol":0.3126,"impliedVolPercentile":0.82}]}}}