Duan Yongping

5,797.50

+19.510.34%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,863.91

Open:5,821.77

Low:5,788.51

Close:5,777.99

Volume:67.96M

Turnover:18.70B

Market Cap:6.07T

Float Cap:5.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	78.97	+1.86%	+1.44	3.74M	293.45M	112.11B
Apple US AAPL	356.27	+0.39%	+1.39	40.03M	14.31B	5.18T
Wells Fargo US WFC	86.05	+0.34%	+0.2900	11.80M	1.01B	260.65B
GE Aerospace US GE	331.81	+0.29%	+0.9500	3.38M	1.12B	344.27B
NetEase US NTES	122.175	-0.37%	-0.4550	661.71K	80.83M	77.96B
U-Haul US UHAL	55.25	-1.22%	-0.6800	110.16K	6.08M	10.74B
Moderna, Inc. US MRNA	223.37	-3.45%	-7.9800	8.09M	1.82B	90.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5797.4956,"timestamp":1794603599999,"preClose":5777.9883,"halted":0,"volume":67957320,"delay":0,"changeRate":0.003376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.507324,"latestTime":"11-13 16:00:00 EST","open":5821.7715,"high":5863.9087,"low":5788.514,"amount":18697806508.211296,"amplitude":0.013049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.307577,"peRate":33.558565,"turnoverRate":0.00337,"increases":4,"decrements":3,"flats":0,"marketCap":6073519722496,"floatMarketCap":5968782821888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5863.9087,"amplitude":0.013049,"preClose":5777.9883,"low":5788.514,"pbRate":"15.307577","latestPrice":5797.4956,"volume":67957320,"delay":0,"open":5821.7715,"prevYearClose":4555.8022,"prevWeekClose":5605.715,"prevMonthClose":5578.5474,"prevQuarterClose":5407.853,"fiveDayClose":5605.715,"twentyDayClose":5580.586,"sixtyDayClose":5132.962,"secType":"PLATE","market":"US","turnoverRate":0.00337,"peRate":33.558565,"marketCap":6073519722496,"floatMarketCap":5968782821888,"timestamp":1794603599999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.018573,"change":1.44,"latestPrice":78.97,"close":78.97,"volume":3736994,"market":"US","high":79.45,"low":76.89,"preClose":77.53,"open":77,"turnoverRate":0.004891,"peRate":8.61647,"amplitude":0.033019,"marketValue":112109481104.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.43,"week52Low":71.94,"changeRate5Day":-0.048898,"changeRate20Day":-0.024701,"changeRate60Day":-0.117851,"changeRateWTD":-0.048898,"changeRateMTD":0.00458,"changeRateQTD":0.013215,"changeRateYTD":-0.303554,"amount":293445235.694077,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.368517,"pbRate":0.250363,"volumeRatio":0.592623,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000569,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60333080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.53,"latestTime":"09:29 EST","volume":57234,"amount":4398217.70016,"timestamp":1794580199981,"change":-0.519999999999996,"changeRate":-0.006707081129885154},"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":77.52999877929688,"latestTime":"20261113 04:00 EST","volume":49748,"amount":3821510,"timestamp":1794560401107,"change":-1.2299957275390625,"changeRate":-0.015864771661359973},"impliedVol":0.479,"impliedVolPercentile":0.9203},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003917,"change":1.39,"latestPrice":356.27,"close":356.27,"volume":40027167,"market":"US","high":360.83,"low":355.75,"preClose":354.88,"open":357.96,"turnoverRate":0.002756,"peRate":39.673721,"amplitude":0.014315,"marketValue":5177407913930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.83,"week52Low":243.42,"changeRate5Day":0.040599,"changeRate20Day":0.037297,"changeRate60Day":0.144459,"changeRateWTD":0.040599,"changeRateMTD":0.033775,"changeRateQTD":0.069816,"changeRateYTD":0.310491,"amount":14312277420.111694,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.673719,"pbRate":46.188503,"volumeRatio":1.055903,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002975,"floatMarketCap":5173752940000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":356.27,"latestTime":"19:59 EST","volume":6197885,"amount":2207998551.648797,"timestamp":1794617994434,"change":-0.8700000000000045,"changeRate":-0.0024419681702080014},"preHourTrading":{"tag":"盘前","latestPrice":358.3,"preClose":354.88,"latestTime":"09:29 EST","volume":149170,"amount":53216956.8875,"timestamp":1794580199999,"change":3.420000000000016,"changeRate":0.009637060414788142},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":356.27,"latestTime":"19:59 EST","volume":6197885,"amount":2207998551.648797,"timestamp":1794617994434,"change":-0.8700000000000045,"changeRate":-0.0024419681702080014},"overnightTrading":{"tag":"夜盘","latestPrice":356.1600036621094,"preClose":354.8800048828125,"latestTime":"20261113 04:00 EST","volume":24905,"amount":8865423,"timestamp":1794560401046,"change":1.279998779296875,"changeRate":0.0036068495313494845},"impliedVol":0.237,"impliedVolPercentile":0.1713},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.003382,"change":0.29,"latestPrice":86.05,"close":86.05,"volume":11802483,"market":"US","high":86.86,"low":85.33,"preClose":85.76,"open":86.47,"turnoverRate":0.003908,"peRate":12.140025,"amplitude":0.01784,"marketValue":260645450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.025137,"changeRate20Day":0.025993,"changeRate60Day":0.028076,"changeRateWTD":0.025137,"changeRateMTD":0.031775,"changeRateQTD":0.074953,"changeRateYTD":-0.076717,"amount":1013802241.908417,"eps":7.088124,"lyrEps":6.26,"lyrPeRate":13.746006,"pbRate":1.642772,"volumeRatio":1.299537,"roa":0.010794,"roe":0.129097,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.021499,"floatMarketCap":259871000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":85.3879,"preClose":86.05,"latestTime":"19:55 EST","volume":2771853,"amount":238516220.9332,"timestamp":1794617756251,"change":-0.6620999999999952,"changeRate":-0.007694363742010404},"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85.76,"latestTime":"09:25 EST","volume":1863331,"amount":159804875.18631,"timestamp":1794579918661,"change":0.3499999999999943,"changeRate":0.004081156716417844},"postHourTrading":{"tag":"盘后","latestPrice":85.3879,"preClose":86.05,"latestTime":"19:55 EST","volume":2771853,"amount":238516220.9332,"timestamp":1794617756251,"change":-0.6620999999999952,"changeRate":-0.007694363742010404},"overnightTrading":{"tag":"夜盘","latestPrice":86.13999938964844,"preClose":85.76000213623047,"latestTime":"20261113 04:00 EST","volume":17,"amount":1464,"timestamp":1794560401049,"change":0.37999725341796875,"changeRate":0.00443093801250541},"impliedVol":0.247,"impliedVolPercentile":0.0438},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.002871,"change":0.95,"latestPrice":331.81,"close":331.81,"volume":3375682,"market":"US","high":333.395,"low":328.0954,"preClose":330.86,"open":332.38,"turnoverRate":0.003262,"peRate":38.251446,"amplitude":0.016018,"marketValue":344273617438.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.026513,"changeRate20Day":0.057292,"changeRate60Day":-0.037227,"changeRateWTD":0.026513,"changeRateMTD":0.099437,"changeRateQTD":0.062506,"changeRateYTD":0.0772,"amount":1118383699.867859,"eps":8.674443,"lyrEps":8.147003,"lyrPeRate":40.72786,"pbRate":19.648078,"volumeRatio":0.812812,"roa":0.050638,"roe":0.501645,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.005334,"floatMarketCap":343358533570.98,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":329.09,"preClose":331.81,"latestTime":"19:58 EST","volume":602620,"amount":199948847.3915,"timestamp":1794617903258,"change":-2.7200000000000273,"changeRate":-0.008197462403182627},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.86,"latestTime":"09:29 EST","volume":5024,"amount":1668235.37728,"timestamp":1794580199999,"change":1.1399999999999864,"changeRate":0.003445566100465412},"postHourTrading":{"tag":"盘后","latestPrice":329.09,"preClose":331.81,"latestTime":"19:58 EST","volume":602620,"amount":199948847.3915,"timestamp":1794617903258,"change":-2.7200000000000273,"changeRate":-0.008197462403182627},"overnightTrading":{"tag":"夜盘","latestPrice":329.19000244140625,"preClose":330.8599853515625,"latestTime":"20261113 04:00 EST","volume":581,"amount":192447,"timestamp":1794560401110,"change":-1.66998291015625,"changeRate":-0.005047400665214239},"impliedVol":0.3558,"impliedVolPercentile":0.5259},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.00371,"change":-0.455,"latestPrice":122.175,"close":122.175,"volume":661713,"market":"US","high":122.85,"low":121.3,"preClose":122.63,"open":121.47,"turnoverRate":0.001901,"peRate":16.470131,"amplitude":0.01264,"marketValue":77963301228.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":-0.056199,"changeRate20Day":-0.030819,"changeRate60Day":0.01974,"changeRateWTD":-0.056199,"changeRateMTD":0.075106,"changeRateQTD":0.008377,"changeRateYTD":-0.112229,"amount":80826906.115265,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.30803,"pbRate":0.466593,"volumeRatio":0.570555,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001634,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164033,"floatMarketCap":42516900000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.175,"preClose":122.175,"latestTime":"19:30 EST","volume":4712,"amount":575710.5435,"timestamp":1794616203036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":122.63,"latestTime":"09:29 EST","volume":3442,"amount":416573.41952,"timestamp":1794580170209,"change":-1.3499999999999943,"changeRate":-0.011008725434233013},"postHourTrading":{"tag":"盘后","latestPrice":122.175,"preClose":122.175,"latestTime":"19:30 EST","volume":4712,"amount":575710.5435,"timestamp":1794616203036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.5999984741211,"preClose":122.62999725341797,"latestTime":"20261113 04:00 EST","volume":4410,"amount":534605,"timestamp":1794560401059,"change":-2.029998779296875,"changeRate":-0.01655385162491549},"impliedVol":0.3945,"impliedVolPercentile":0.5378},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.012158,"change":-0.68,"latestPrice":55.25,"close":55.25,"volume":110162,"market":"US","high":56.725,"low":54.79,"preClose":55.93,"open":56.2,"turnoverRate":0.001039,"peRate":113.935613,"amplitude":0.034597,"marketValue":10740240598.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.02626,"changeRate20Day":-0.031042,"changeRate60Day":-0.227813,"changeRateWTD":-0.02626,"changeRateMTD":-0.03913,"changeRateQTD":-0.081768,"changeRateYTD":0.096013,"amount":6076479.591743,"eps":0.484923,"lyrEps":0.423953,"lyrPeRate":130.32105,"pbRate":1.364736,"volumeRatio":0.805708,"roa":0.013866,"roe":0.01225,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856500000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"19:59 EST","volume":1099,"amount":60718.83,"timestamp":1794617967118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"19:59 EST","volume":1099,"amount":60718.83,"timestamp":1794617967118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.25,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5879,"impliedVolPercentile":0.9363},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.034493,"change":-7.98,"latestPrice":223.37,"close":223.37,"volume":8085638,"market":"US","high":231.35,"low":221.7,"preClose":231.35,"open":224.9,"turnoverRate":0.021736,"peRate":0,"amplitude":0.041712,"marketValue":90380187185.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.8,"week52Low":22.28,"changeRate5Day":-0.121248,"changeRate20Day":0.024586,"changeRate60Day":0.675443,"changeRateWTD":-0.121248,"changeRateMTD":0.007442,"changeRateQTD":0.159942,"changeRateYTD":6.574432,"amount":1818771340.509949,"eps":-7.034047,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.219276,"volumeRatio":0.742523,"roa":-0.099597,"roe":-0.345023,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83093640000,"shortable":3,"shares":404620975,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":223.37,"latestTime":"19:59 EST","volume":281548,"amount":62592308.0893,"timestamp":1794617998113,"change":-5.3700000000000045,"changeRate":-0.024040829117607576},"preHourTrading":{"tag":"盘前","latestPrice":224.53,"preClose":231.35,"latestTime":"09:29 EST","volume":79369,"amount":18187540.48361,"timestamp":1794580199999,"change":-6.819999999999993,"changeRate":-0.029479144153879373},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":223.37,"latestTime":"19:59 EST","volume":281548,"amount":62592308.0893,"timestamp":1794617998113,"change":-5.3700000000000045,"changeRate":-0.024040829117607576},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":231.35000610351562,"latestTime":"20261113 04:00 EST","volume":15025,"amount":3468336,"timestamp":1794560401070,"change":-1.850006103515625,"changeRate":-0.00799656820708211},"impliedVol":0.8415,"impliedVolPercentile":0.6295}]}}}