Duan Yongping

4,611.16

+96.232.13%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,646.18

Open:4,554.97

Low:4,552.81

Close:4,514.94

Volume:127.03M

Turnover:29.44B

Market Cap:4.92T

Float Cap:4.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-Haul US UHAL	59.04	+2.62%	+1.51	239.10K	14.10M	11.58B
Apple US AAPL	276.49	+2.60%	+7.01	90.40M	24.95B	4.06T
Moderna, Inc. US MRNA	42.77	+1.35%	+0.5700	8.50M	361.31M	16.71B
Wells Fargo US WFC	93.14	+0.90%	+0.8300	12.38M	1.15B	288.08B
GE Aerospace US GE	308.34	-0.51%	-1.5900	6.59M	2.02B	323.38B
PDD Holdings Inc US PDD	102.13	-1.15%	-1.1900	7.26M	740.58M	144.99B
NetEase US NTES	121.41	-5.41%	-6.9500	1.66M	201.27M	76.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4611.163,"timestamp":1770238799999,"preClose":4514.935,"halted":0,"volume":127027484,"delay":0,"changeRate":0.021313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":96.228027,"latestTime":"02-04 16:00:00 EST","open":4554.9653,"high":4646.178,"low":4552.8145,"amount":29441154100.31561,"amplitude":0.020679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.133564,"peRate":29.273733,"turnoverRate":0.00623,"increases":4,"decrements":3,"flats":0,"marketCap":4920822216704,"floatMarketCap":4809625409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4646.178,"amplitude":0.020679,"preClose":4514.935,"low":4552.8145,"pbRate":"13.133564","latestPrice":4611.163,"volume":127027484,"delay":0,"open":4554.9653,"prevYearClose":4555.8022,"prevWeekClose":4365.2915,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4305.7773,"twentyDayClose":4464.538,"sixtyDayClose":4516.3135,"secType":"PLATE","market":"US","turnoverRate":0.00623,"peRate":29.273733,"marketCap":4920822216704,"floatMarketCap":4809625409536,"timestamp":1770238799999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.026247,"change":1.51,"latestPrice":59.04,"close":59.04,"volume":239102,"market":"US","high":59.76,"low":58.03,"preClose":57.53,"open":58.03,"turnoverRate":0.00222,"peRate":49.736408,"amplitude":0.030071,"marketValue":11576438035.2,"askSize":6,"bidSize":1,"askPrice":60,"bidPrice":54.28,"week52High":75.19,"week52Low":48.475,"changeRate5Day":0.051095,"changeRate20Day":0.106239,"changeRate60Day":0.111864,"changeRateWTD":0.044032,"changeRateMTD":0.044032,"changeRateQTD":0.171196,"changeRateYTD":0.171196,"amount":14101010.897903,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":31.535699,"pbRate":1.461693,"volumeRatio":1.096402,"committee":-0.714286,"roa":0.017871,"roe":0.03045,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359960724.48,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":56.4087,"preClose":59.04,"latestTime":"17:42 EST","volume":2774,"amount":163514.37316,"timestamp":1770244969741,"change":-2.631299999999996,"changeRate":-0.04456808943089424},"preHourTrading":{"tag":"盘前","latestPrice":56.4087,"preClose":57.53,"latestTime":"09:21 EST","volume":2,"amount":112.8174,"timestamp":1770214903744,"change":-1.121299999999998,"changeRate":-0.01949070050408479},"postHourTrading":{"tag":"盘后","latestPrice":56.4087,"preClose":59.04,"latestTime":"17:42 EST","volume":2774,"amount":163514.37316,"timestamp":1770244969741,"change":-2.631299999999996,"changeRate":-0.04456808943089424},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.6215},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.026013,"change":7.01,"latestPrice":276.49,"close":276.49,"volume":90404738,"market":"US","high":278.95,"low":272.285,"preClose":269.48,"open":272.285,"turnoverRate":0.006162,"peRate":35.067234,"amplitude":0.024733,"marketValue":4059188398600,"askSize":712,"bidSize":4,"askPrice":275,"bidPrice":274.94,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.078186,"changeRate20Day":0.053857,"changeRate60Day":0.02491,"changeRateWTD":0.065554,"changeRateMTD":0.065554,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":24951139347.667114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.899483,"pbRate":46.027763,"volumeRatio":1.332254,"committee":-0.988827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003725,"floatMarketCap":4056661280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.95,"preClose":276.49,"latestTime":"17:53 EST","volume":5470087,"amount":1512184600.71679,"timestamp":1770245585523,"change":-1.5400000000000205,"changeRate":-0.005569821693370539},"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":274.95,"preClose":276.49,"latestTime":"17:53 EST","volume":5470087,"amount":1512184600.71679,"timestamp":1770245585523,"change":-1.5400000000000205,"changeRate":-0.005569821693370539},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.013507,"change":0.57,"latestPrice":42.77,"close":42.77,"volume":8497588,"market":"US","high":43.37,"low":41.5301,"preClose":42.2,"open":42.59,"turnoverRate":0.023391,"peRate":0,"amplitude":0.0436,"marketValue":16709362728.24,"askSize":1,"bidSize":1000,"askPrice":42.84,"bidPrice":42.71,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.05585,"changeRate20Day":0.199383,"changeRate60Day":0.757912,"changeRateWTD":-0.029499,"changeRateMTD":-0.029499,"changeRateQTD":0.450322,"changeRateYTD":0.450322,"amount":361310994.920471,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.790928,"volumeRatio":0.734654,"committee":0.998002,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000934,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15537933016.970001,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.77,"latestTime":"17:53 EST","volume":115266,"amount":4930168.8786,"timestamp":1770245588359,"change":-0.05000000000000426,"changeRate":-0.001169043722235311},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.2,"latestTime":"09:28 EST","volume":21119,"amount":897664.36214,"timestamp":1770215280176,"change":0.29999999999999716,"changeRate":0.007109004739336425},"postHourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.77,"latestTime":"17:53 EST","volume":115266,"amount":4930168.8786,"timestamp":1770245588359,"change":-0.05000000000000426,"changeRate":-0.001169043722235311},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.20000076293945,"latestTime":"20260204 04:00 EST","volume":18293,"amount":777010,"timestamp":1770195601478,"change":0.1100006103515625,"changeRate":0.00260664948727125},"impliedVol":1.0175,"impliedVolPercentile":0.9721},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008991,"change":0.83,"latestPrice":93.14,"close":93.14,"volume":12378095,"market":"US","high":93.91,"low":92.53,"preClose":92.31,"open":92.645,"turnoverRate":0.004012,"peRate":14.878594,"amplitude":0.01495,"marketValue":288082020000,"askSize":100,"bidSize":50,"askPrice":93.14,"bidPrice":92.38,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.058048,"changeRate20Day":-0.033717,"changeRate60Day":0.08252,"changeRateWTD":0.029285,"changeRateMTD":0.029285,"changeRateQTD":-0.000644,"changeRateYTD":-0.000644,"amount":1153635110.917091,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.878594,"pbRate":1.751163,"volumeRatio":0.702233,"committee":-0.333333,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6985,"divideRate":0.018236,"floatMarketCap":287336900000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.14,"latestTime":"17:52 EST","volume":984477,"amount":91694217.31431,"timestamp":1770245547220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":92.31,"latestTime":"09:29 EST","volume":3387,"amount":313150.80903,"timestamp":1770215371095,"change":0.37000000000000455,"changeRate":0.004008233127505195},"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.14,"latestTime":"17:52 EST","volume":984477,"amount":91694217.31431,"timestamp":1770245547220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.30999755859375,"latestTime":"20260204 04:00 EST","volume":1660,"amount":153254,"timestamp":1770195601482,"change":0.17000579833984375,"changeRate":0.0018416834886376486},"impliedVol":0.3056,"impliedVolPercentile":0.3705},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.00513,"change":-1.59,"latestPrice":308.34,"close":308.34,"volume":6590181,"market":"US","high":311.78,"low":302,"preClose":309.93,"open":310.01,"turnoverRate":0.006284,"peRate":37.879605,"amplitude":0.031556,"marketValue":323376724894.68,"askSize":1,"bidSize":15,"askPrice":308.88,"bidPrice":304.18,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.054226,"changeRate20Day":-0.058619,"changeRate60Day":0.010057,"changeRateWTD":0.005052,"changeRateMTD":0.005052,"changeRateQTD":0.001006,"changeRateYTD":0.001006,"amount":2019206680.864014,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.847046,"pbRate":17.314168,"volumeRatio":1.01593,"committee":0.875,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00467,"floatMarketCap":323376724894.68,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":307.8,"preClose":308.34,"latestTime":"17:52 EST","volume":269220,"amount":83009477.565,"timestamp":1770245568564,"change":-0.5399999999999636,"changeRate":-0.0017513134851137174},"preHourTrading":{"tag":"盘前","latestPrice":312.18,"preClose":309.93,"latestTime":"09:29 EST","volume":3217,"amount":998062.28276,"timestamp":1770215358081,"change":2.25,"changeRate":0.007259703804084793},"postHourTrading":{"tag":"盘后","latestPrice":307.8,"preClose":308.34,"latestTime":"17:52 EST","volume":269220,"amount":83009477.565,"timestamp":1770245568564,"change":-0.5399999999999636,"changeRate":-0.0017513134851137174},"overnightTrading":{"tag":"夜盘","latestPrice":309.75,"preClose":309.92999267578125,"latestTime":"20260204 04:00 EST","volume":1940,"amount":599030,"timestamp":1770195601460,"change":-0.17999267578125,"changeRate":-0.0005807526862027223},"impliedVol":0.3447,"impliedVolPercentile":0.6653},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011518,"change":-1.19,"latestPrice":102.13,"close":102.13,"volume":7255904,"market":"US","high":103.6899,"low":101.14,"preClose":103.32,"open":103.59,"turnoverRate":0.009361,"peRate":10.549975,"amplitude":0.02468,"marketValue":144988493164.06,"askSize":235,"bidSize":70,"askPrice":102.14,"bidPrice":102.03,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.006614,"changeRate20Day":-0.167373,"changeRate60Day":-0.253108,"changeRateWTD":0.010688,"changeRateMTD":0.010688,"changeRateQTD":-0.099303,"changeRateYTD":-0.099303,"amount":740583325.718994,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.808645,"pbRate":0.370433,"volumeRatio":0.762645,"committee":-0.540984,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79160440502.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.04,"preClose":102.13,"latestTime":"17:50 EST","volume":658435,"amount":67244320.4625,"timestamp":1770245411970,"change":-0.0899999999999892,"changeRate":-0.0008812298051501929},"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.32,"latestTime":"09:28 EST","volume":78278,"amount":8097034.83266,"timestamp":1770215331000,"change":0.4300000000000068,"changeRate":0.004161827332559106},"postHourTrading":{"tag":"盘后","latestPrice":102.04,"preClose":102.13,"latestTime":"17:50 EST","volume":658435,"amount":67244320.4625,"timestamp":1770245411970,"change":-0.0899999999999892,"changeRate":-0.0008812298051501929},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":103.31999969482422,"latestTime":"20260204 04:00 EST","volume":29569,"amount":3055344,"timestamp":1770195601481,"change":0.1399993896484375,"changeRate":0.0013550076467475128},"impliedVol":0.4241,"impliedVolPercentile":0.5697},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.054145,"change":-6.95,"latestPrice":121.41,"close":121.41,"volume":1661874,"market":"US","high":123.165,"low":119.16,"preClose":128.36,"open":123.1,"turnoverRate":0.0049,"peRate":15.318851,"amplitude":0.031201,"marketValue":76876603660.44,"askSize":1,"bidSize":22,"askPrice":121.41,"bidPrice":121.03,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.092465,"changeRate20Day":-0.168994,"changeRate60Day":-0.12824,"changeRateWTD":-0.057595,"changeRateMTD":-0.057595,"changeRateQTD":-0.117788,"changeRateYTD":-0.117788,"amount":201273085.942017,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.285826,"pbRate":0.491991,"volumeRatio":1.748871,"committee":0.913043,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001193,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.024299,"floatMarketCap":41179159290.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":121.38,"preClose":121.41,"latestTime":"17:41 EST","volume":14326,"amount":1739356.62108,"timestamp":1770244871122,"change":-0.030000000000001137,"changeRate":-0.00024709661477638695},"preHourTrading":{"tag":"盘前","latestPrice":123.17,"preClose":128.36,"latestTime":"09:29 EST","volume":4670,"amount":577153.0646,"timestamp":1770215399999,"change":-5.190000000000012,"changeRate":-0.040433156746650135},"postHourTrading":{"tag":"盘后","latestPrice":121.38,"preClose":121.41,"latestTime":"17:41 EST","volume":14326,"amount":1739356.62108,"timestamp":1770244871122,"change":-0.030000000000001137,"changeRate":-0.00024709661477638695},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":128.36000061035156,"latestTime":"20260204 04:00 EST","volume":4703,"amount":588221,"timestamp":1770195601480,"change":-3.3600006103515625,"changeRate":-0.026176383564776924},"impliedVol":0.5057,"impliedVolPercentile":0.9004}]}}}