Duan Yongping

4,783.31

+66.441.41%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,815.76

Open:4,753.01

Low:4,752.13

Close:4,716.87

Volume:116.37M

Turnover:20.96B

Market Cap:5.09T

Float Cap:4.98T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	54.35	+11.97%	+5.81	20.93M	1.14B	21.46B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
U-Haul US UHAL	52.82	+1.34%	+0.7000	177.08K	9.36M	10.36B
NetEase US NTES	115.91	-1.02%	-1.2000	655.38K	76.09M	73.97B
GE Aerospace US GE	297.15	-1.81%	-5.4800	3.95M	1.18B	310.03B
PDD Holdings Inc US PDD	98.78	-2.69%	-2.7300	6.68M	663.89M	140.23B
Wells Fargo US WFC	75.64	-3.90%	-3.0700	31.06M	2.38B	231.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4783.31,"timestamp":1778270399999,"preClose":4716.874,"halted":0,"volume":116370237,"delay":0,"changeRate":0.014085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":66.436035,"latestTime":"05-08 16:00:00 EDT","open":4753.011,"high":4815.758,"low":4752.125,"amount":20956399742.116753,"amplitude":0.01349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.983232,"peRate":29.717143,"turnoverRate":0.005718,"increases":3,"decrements":4,"flats":0,"marketCap":5092867160064,"floatMarketCap":4984859730432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4815.758,"amplitude":0.01349,"preClose":4716.874,"low":4752.125,"pbRate":"12.983232","latestPrice":4783.31,"volume":116370237,"delay":0,"open":4753.011,"prevYearClose":4555.8022,"prevWeekClose":4600.8535,"prevMonthClose":4485.3574,"prevQuarterClose":4226.5425,"fiveDayClose":4600.8535,"twentyDayClose":4361.3022,"sixtyDayClose":4589.5303,"secType":"PLATE","market":"US","turnoverRate":0.005718,"peRate":29.717143,"marketCap":5092867160064,"floatMarketCap":4984859730432,"timestamp":1778270399999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119695,"change":5.81,"latestPrice":54.35,"close":54.35,"volume":20925852,"market":"US","high":57.779,"low":48.98,"preClose":48.54,"open":49,"turnoverRate":0.057601,"peRate":0,"amplitude":0.181273,"marketValue":21464956390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.197928,"changeRate20Day":0.066523,"changeRate60Day":0.341644,"changeRateWTD":0.197928,"changeRateMTD":0.183065,"changeRateQTD":0.069882,"changeRateYTD":0.842998,"amount":1139597693.547318,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.897537,"volumeRatio":2.944413,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19744836555.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.54,"latestTime":"09:29 EDT","volume":82476,"amount":4053707.441496,"timestamp":1778246999999,"change":0.46000000000000085,"changeRate":0.009476720230737553},"postHourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"overnightTrading":{"tag":"夜盘","latestPrice":56.98,"preClose":54.35,"latestTime":"20260511 02:55 EDT","volume":74739,"amount":4191174.77772,"timestamp":1778482509976,"change":2.6299999999999955,"changeRate":0.04839006439742402},"impliedVol":0.7714,"impliedVolPercentile":0.5578},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.14,"preClose":293.32,"latestTime":"20260511 02:55 EDT","volume":65747,"amount":19185601.826380003,"timestamp":1778482511332,"change":-1.1800000000000068,"changeRate":-0.004022910132278764},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.013431,"change":0.7,"latestPrice":52.82,"close":52.82,"volume":177083,"market":"US","high":53.31,"low":52.255,"preClose":52.12,"open":52.71,"turnoverRate":0.001644,"peRate":80.521605,"amplitude":0.020242,"marketValue":10356833621.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.635,"week52Low":41.945,"changeRate5Day":0.023643,"changeRate20Day":0.031439,"changeRate60Day":0.06664,"changeRateWTD":0.023643,"changeRateMTD":0.028427,"changeRateQTD":0.105483,"changeRateYTD":0.047808,"amount":9355378.978485,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":28.21334,"pbRate":1.311688,"volumeRatio":0.967042,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689924211.84,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"18:31 EDT","volume":1715,"amount":90593.76,"timestamp":1778279472104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":52.12,"latestTime":"09:12 EDT","volume":1,"amount":52.15,"timestamp":1778245969960,"change":0.030000000000001137,"changeRate":0.0005755947812740049},"postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"18:31 EDT","volume":1715,"amount":90593.76,"timestamp":1778279472104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.81999969482422,"latestTime":"20260510 23:32 EDT","volume":1,"amount":53,"timestamp":1778470351597,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.5896},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010247,"change":-1.2,"latestPrice":115.91,"close":115.91,"volume":655375,"market":"US","high":117.725,"low":115.43,"preClose":117.11,"open":117.38,"turnoverRate":0.001932,"peRate":15.471773,"amplitude":0.019597,"marketValue":73965428650.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":103.225,"changeRate5Day":-0.017545,"changeRate20Day":0.0283,"changeRate60Day":-0.021857,"changeRateWTD":-0.017545,"changeRateMTD":-0.013616,"changeRateQTD":0.035465,"changeRateYTD":-0.157753,"amount":76086631.444931,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.471772,"pbRate":0.46143,"volumeRatio":0.915766,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000172,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179522,"floatMarketCap":39313700299.42,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":115.91,"latestTime":"19:52 EDT","volume":6045,"amount":700701.08,"timestamp":1778284327344,"change":0.10999999999999943,"changeRate":0.0009490121646104688},"preHourTrading":{"tag":"盘前","latestPrice":117.62,"preClose":117.11,"latestTime":"09:23 EDT","volume":67,"amount":7873.25978,"timestamp":1778246603956,"change":0.5100000000000051,"changeRate":0.0043548800273247815},"postHourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":115.91,"latestTime":"19:52 EDT","volume":6045,"amount":700701.08,"timestamp":1778284327344,"change":0.10999999999999943,"changeRate":0.0009490121646104688},"overnightTrading":{"tag":"夜盘","latestPrice":116.3,"preClose":115.91,"latestTime":"20260511 02:53 EDT","volume":443,"amount":51336,"timestamp":1778482408185,"change":0.39000000000000057,"changeRate":0.003364679492709866},"impliedVol":0.3764,"impliedVolPercentile":0.3586},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.018108,"change":-5.48,"latestPrice":297.15,"close":297.15,"volume":3952214,"market":"US","high":305.41,"low":296.83,"preClose":302.63,"open":304.45,"turnoverRate":0.003788,"peRate":36.504912,"amplitude":0.028351,"marketValue":310027659380.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":211.15,"changeRate5Day":0.037137,"changeRate20Day":-0.036322,"changeRate60Day":-0.052848,"changeRateWTD":0.037137,"changeRateMTD":0.024903,"changeRateQTD":0.047151,"changeRateYTD":-0.035321,"amount":1184769379.575623,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.473535,"pbRate":17.169389,"volumeRatio":0.639379,"roa":0.048521,"roe":0.454283,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.005216,"floatMarketCap":310027659380.25,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":297.31,"preClose":297.15,"latestTime":"19:59 EDT","volume":244135,"amount":72546152.8164,"timestamp":1778284770871,"change":0.160000000000025,"changeRate":0.0005384485949857816},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":302.63,"latestTime":"09:29 EDT","volume":210898,"amount":63833467.7908,"timestamp":1778246961119,"change":1.3700000000000045,"changeRate":0.0045269801407659665},"postHourTrading":{"tag":"盘后","latestPrice":297.31,"preClose":297.15,"latestTime":"19:59 EDT","volume":244135,"amount":72546152.8164,"timestamp":1778284770871,"change":0.160000000000025,"changeRate":0.0005384485949857816},"overnightTrading":{"tag":"夜盘","latestPrice":295.6300048828125,"preClose":297.1499938964844,"latestTime":"20260511 02:41 EDT","volume":2206,"amount":655015,"timestamp":1778481696134,"change":-1.519989013671875,"changeRate":-0.0051152247851008895},"impliedVol":0.4427,"impliedVolPercentile":0.9721},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.026894,"change":-2.73,"latestPrice":98.78,"close":98.78,"volume":6679113,"market":"US","high":101.43,"low":98.57,"preClose":101.51,"open":100.815,"turnoverRate":0.008617,"peRate":10.4678,"amplitude":0.028175,"marketValue":140232677516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.009426,"changeRate20Day":-0.013876,"changeRate60Day":-0.05537,"changeRateWTD":-0.009426,"changeRateMTD":-0.011013,"changeRateQTD":-0.033275,"changeRateYTD":-0.128847,"amount":663886211.066002,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.4678,"pbRate":0.33923,"volumeRatio":1.095727,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563872641.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.51,"latestTime":"09:29 EDT","volume":74264,"amount":7495575.43072,"timestamp":1778246999513,"change":-0.7000000000000028,"changeRate":-0.006895872327849501},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":98.77999877929688,"latestTime":"20260511 02:51 EDT","volume":55251,"amount":5443175.750985,"timestamp":1778482308372,"change":-0.30999755859375,"changeRate":-0.0031382624258416356},"impliedVol":0.4382,"impliedVolPercentile":0.741},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.039004,"change":-3.07,"latestPrice":75.64,"close":75.64,"volume":31062111,"market":"US","high":79.03,"low":75.55,"preClose":78.71,"open":79,"turnoverRate":0.010178,"peRate":11.679618,"amplitude":0.044213,"marketValue":231472733326.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":71.895,"changeRate5Day":-0.063977,"changeRate20Day":-0.114286,"changeRate60Day":-0.149635,"changeRateWTD":-0.063977,"changeRateMTD":-0.080141,"changeRateQTD":-0.049868,"changeRateYTD":-0.188412,"amount":2376387994.917481,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":12.083067,"pbRate":1.41966,"volumeRatio":2.144655,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023136,"floatMarketCap":230853280000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.64,"latestTime":"19:59 EDT","volume":4960764,"amount":375235032.0125,"timestamp":1778284790417,"change":-0.04049999999999443,"changeRate":-0.000535430988894691},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":78.71,"latestTime":"09:29 EDT","volume":6648,"amount":524996.01696,"timestamp":1778246954116,"change":0.30000000000001137,"changeRate":0.0038114597890993697},"postHourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.64,"latestTime":"19:59 EDT","volume":4960764,"amount":375235032.0125,"timestamp":1778284790417,"change":-0.04049999999999443,"changeRate":-0.000535430988894691},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":75.63999938964844,"latestTime":"20260511 02:26 EDT","volume":2324,"amount":175662,"timestamp":1778480818718,"change":0.04000091552734375,"changeRate":0.0005288328377857971},"impliedVol":0.3568,"impliedVolPercentile":0.8446}]}}}