Duan Yongping

3,575.11

-27.7119-0.77%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,610.27

Open:3,602.08

Low:3,568.21

Close:3,602.82

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	113.45	+0.47%	+0.5300	4.58M	517.67M	161.06B
NetEase US NTES	130.366	+0.04%	+0.0460	670.07K	87.23M	82.60B
Apple US AAPL	207.57	-0.71%	-1.4800	64.75M	13.49B	3.10T
GE Aerospace US GE	271.08	-0.90%	-2.4700	4.37M	1.19B	287.46B
Wells Fargo US WFC	80.63	-1.41%	-1.1500	14.40M	1.16B	259.66B
U-Haul US UHAL	57.86	-1.50%	-0.8800	126.20K	7.33M	11.35B
Moderna, Inc. US MRNA	29.56	-8.06%	-2.5900	14.39M	435.23M	11.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3575.1099,"timestamp":1753991999999,"preClose":3602.8218,"halted":0,"volume":103424513,"delay":0,"changeRate":-0.007692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.711914,"latestTime":"07-31 16:00:00 EDT","open":3602.077,"high":3610.265,"low":3568.212,"amount":16923843047.125393,"amplitude":0.011672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.912705,"peRate":28.231057,"turnoverRate":0.00498,"increases":2,"decrements":5,"flats":0,"marketCap":3913786535936,"floatMarketCap":3789834710528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3610.265,"amplitude":0.011672,"preClose":3602.8218,"low":3568.212,"pbRate":"11.912705","latestPrice":3575.1099,"volume":103424513,"delay":0,"open":3602.077,"prevYearClose":4017.842,"prevWeekClose":3683.2068,"prevMonthClose":3520.1172,"prevQuarterClose":3520.1172,"fiveDayClose":3676.6135,"twentyDayClose":3615.8804,"sixtyDayClose":3361.52,"secType":"PLATE","market":"US","turnoverRate":0.00498,"peRate":28.231057,"marketCap":3913786535936,"floatMarketCap":3789834710528,"timestamp":1753991999999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004694,"change":0.53,"latestPrice":113.45,"close":113.45,"volume":4575318,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.005876,"peRate":12.289966,"amplitude":0.029756,"marketValue":161058891113.9,"askSize":25,"bidSize":100,"askPrice":113.44,"bidPrice":112.89,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040267,"changeRate20Day":0.09118,"changeRate60Day":0.023455,"changeRateWTD":-0.042212,"changeRateMTD":0.083986,"changeRateQTD":0.083986,"changeRateYTD":0.169708,"amount":517669522.597916,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.193283,"pbRate":0.488499,"volumeRatio":0.698923,"committee":0.6,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88337886518.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.45,"latestTime":"16:15 EDT","volume":43435,"amount":4927671.2142,"timestamp":1753992902417},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.45,"latestTime":"16:15 EDT","volume":43435,"amount":4927671.2142,"timestamp":1753992902417},"overnightTrading":{"tag":"夜盘","latestPrice":112.41000366210938,"preClose":112.91999816894531,"latestTime":"20250731 04:00 EDT","volume":46582,"amount":5234096,"timestamp":1753948802404},"impliedVol":0.452,"impliedVolPercentile":0.36},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000353,"change":0.046,"latestPrice":130.366,"close":130.366,"volume":670067,"market":"US","high":130.81,"low":129.24,"preClose":130.32,"open":130.13,"turnoverRate":0.001976,"peRate":18.833947,"amplitude":0.012047,"marketValue":82598828598.8,"askSize":40,"bidSize":48,"askPrice":136,"bidPrice":129.5,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.043536,"changeRate20Day":-0.019805,"changeRate60Day":0.187304,"changeRateWTD":-0.037747,"changeRateMTD":-0.031312,"changeRateQTD":-0.031312,"changeRateYTD":0.461338,"amount":87230748.569824,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.50943,"pbRate":0.574264,"volumeRatio":1.155651,"committee":0.090909,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.002892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154902,"floatMarketCap":44216804876.492004,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.366,"latestTime":"16:10 EDT","volume":75649,"amount":9857063.94351,"timestamp":1753992604209},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.32,"latestTime":"09:05 EDT","volume":222,"amount":28872.4653,"timestamp":1753967135960},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.366,"latestTime":"16:10 EDT","volume":75649,"amount":9857063.94351,"timestamp":1753992604209},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.32000732421875,"latestTime":"20250731 04:00 EDT","volume":83,"amount":10852,"timestamp":1753948802343},"impliedVol":0.4118,"impliedVolPercentile":0.42},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":64746933,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.004342,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":47,"bidSize":144,"askPrice":209.06,"bidPrice":209,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":13491538428.096725,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.464375,"committee":0.507853,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.57,"latestTime":"16:16 EDT","volume":5665089,"amount":1176281971.39122,"timestamp":1753992998622},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.57,"latestTime":"16:16 EDT","volume":5665089,"amount":1176281971.39122,"timestamp":1753992998622},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.0500030517578,"latestTime":"20250731 04:00 EDT","volume":175672,"amount":36707340,"timestamp":1753948802422},"impliedVol":0.3462,"impliedVolPercentile":0.836},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.009029,"change":-2.47,"latestPrice":271.08,"close":271.08,"volume":4374521,"market":"US","high":274.94,"low":269.875,"preClose":273.55,"open":273.065,"turnoverRate":0.00414,"peRate":37.79734,"amplitude":0.018516,"marketValue":287463909027.96,"askSize":2,"bidSize":49,"askPrice":273.5,"bidPrice":270.5,"week52High":274.94,"week52Low":150.2001,"changeRate5Day":0.011455,"changeRate20Day":0.107579,"changeRate60Day":0.297406,"changeRateWTD":-0.001878,"changeRateMTD":0.053188,"changeRateQTD":0.053188,"changeRateYTD":0.625277,"amount":1189306075.901917,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.862998,"pbRate":15.022937,"volumeRatio":0.92548,"committee":0.921569,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004722,"floatMarketCap":286431539883.48,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘后","latestPrice":271.08,"preClose":271.08,"latestTime":"16:15 EDT","volume":444139,"amount":120397057.99552,"timestamp":1753992900846},"preHourTrading":{"tag":"盘前","latestPrice":273.95,"preClose":273.55,"latestTime":"09:26 EDT","volume":2627,"amount":716275.11419,"timestamp":1753968411837},"postHourTrading":{"tag":"盘后","latestPrice":271.08,"preClose":271.08,"latestTime":"16:15 EDT","volume":444139,"amount":120397057.99552,"timestamp":1753992900846},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":273.54998779296875,"latestTime":"20250731 04:00 EDT","volume":726,"amount":197656,"timestamp":1753948802392},"impliedVol":0.2977,"impliedVolPercentile":0.252},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.014062,"change":-1.15,"latestPrice":80.63,"close":80.63,"volume":14402234,"market":"US","high":81.93,"low":80.33,"preClose":81.78,"open":81.35,"turnoverRate":0.004483,"peRate":13.84215,"amplitude":0.019565,"marketValue":259658285547.1,"askSize":100,"bidSize":117,"askPrice":81.5,"bidPrice":80,"week52High":84.83,"week52Low":50.15,"changeRate5Day":-0.038631,"changeRate20Day":-0.021005,"changeRate60Day":0.091808,"changeRateWTD":-0.043762,"changeRateMTD":0.006365,"changeRateQTD":0.006365,"changeRateYTD":0.147921,"amount":1164533114.37706,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.847172,"pbRate":1.578441,"volumeRatio":1.00311,"committee":0.078341,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019844,"floatMarketCap":259029081520.99,"shortable":3,"shares":3220368170,"floatShares":3212564573,"hourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.63,"latestTime":"16:15 EDT","volume":893423,"amount":72036696.49,"timestamp":1753992903704},"preHourTrading":{"tag":"盘前","latestPrice":81.35,"preClose":81.78,"latestTime":"09:29 EDT","volume":10744,"amount":872343.66236,"timestamp":1753968599191},"postHourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.63,"latestTime":"16:15 EDT","volume":893423,"amount":72036696.49,"timestamp":1753992903704},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":81.77999877929688,"latestTime":"20250731 04:00 EDT","volume":2582,"amount":209629,"timestamp":1753948802421},"impliedVol":0.2611,"impliedVolPercentile":0.156},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.014981,"change":-0.88,"latestPrice":57.86,"close":57.86,"volume":126202,"market":"US","high":58.86,"low":57.71,"preClose":58.74,"open":58.61,"turnoverRate":0.001172,"peRate":30.905412,"amplitude":0.019578,"marketValue":11345066136.8,"askSize":28,"bidSize":15,"askPrice":59.01,"bidPrice":56.74,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":-0.084783,"changeRate20Day":-0.061172,"changeRate60Day":-0.091109,"changeRateWTD":-0.084928,"changeRateMTD":-0.044584,"changeRateQTD":-0.044584,"changeRateYTD":-0.162542,"amount":7327658.025734,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":30.905412,"pbRate":1.482988,"volumeRatio":1.102715,"committee":-0.302326,"roa":0.023092,"roe":0.050044,"changeRate5Min":0.001558,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6231752919.26,"shortable":3,"shares":196077880,"floatShares":107703991,"hourTrading":{"tag":"盘后","latestPrice":57.86,"preClose":57.86,"latestTime":"16:10 EDT","volume":2169,"amount":125498.34,"timestamp":1753992604283},"postHourTrading":{"tag":"盘后","latestPrice":57.86,"preClose":57.86,"latestTime":"16:10 EDT","volume":2169,"amount":125498.34,"timestamp":1753992604283},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2966,"impliedVolPercentile":0.376},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.08056,"change":-2.59,"latestPrice":29.56,"close":29.56,"volume":14388341,"market":"US","high":31.845,"low":29.31,"preClose":32.15,"open":31.21,"turnoverRate":0.03986,"peRate":0,"amplitude":0.078849,"marketValue":11432088199.2,"askSize":70,"bidSize":213,"askPrice":29.6,"bidPrice":29.56,"week52High":122.45,"week52Low":23.15,"changeRate5Day":-0.130844,"changeRate20Day":-0.023778,"changeRate60Day":0.061782,"changeRateWTD":-0.134407,"changeRateMTD":0.071403,"changeRateQTD":0.071403,"changeRateYTD":-0.289081,"amount":435234252.104713,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.135713,"volumeRatio":2.251127,"committee":0.5053,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000169,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10670256114.32,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.56,"latestTime":"16:16 EDT","volume":261815,"amount":7739278.62876,"timestamp":1753992998856},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":32.15,"latestTime":"09:29 EDT","volume":66380,"amount":2104045.99706,"timestamp":1753968599973},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.56,"latestTime":"16:16 EDT","volume":261815,"amount":7739278.62876,"timestamp":1753992998856},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.150001525878906,"latestTime":"20250731 04:00 EDT","volume":4929,"amount":158465,"timestamp":1753948802368},"impliedVol":0.7529,"impliedVolPercentile":0.408}]}}}