Duan Yongping

4,499.44

-16.8716-0.37%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,545.67

Open:4,516.51

Low:4,474.11

Close:4,516.31

Volume:86.45M

Turnover:17.11B

Market Cap:4.88T

Float Cap:4.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	24.54	+0.86%	+0.2100	10.38M	248.79M	9.58B
GE Aerospace US GE	307.27	+0.66%	+2.00	4.77M	1.45B	324.11B
Wells Fargo US WFC	86.04	+0.53%	+0.4500	15.61M	1.33B	270.94B
U-Haul US UHAL	53.12	+0.04%	+0.0200	146.22K	7.78M	10.42B
NetEase US NTES	138.985	-0.20%	-0.2850	798.61K	110.83M	88.01B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
PDD Holdings Inc US PDD	135.78	-0.70%	-0.9600	5.74M	776.52M	192.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4499.442,"timestamp":1762549199999,"preClose":4516.3135,"halted":0,"volume":86454527,"delay":0,"changeRate":-0.003736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.871582,"latestTime":"11-07 16:00:00 EST","open":4516.5127,"high":4545.671,"low":4474.114,"amount":17110721993.21192,"amplitude":0.015844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.121583,"peRate":31.176537,"turnoverRate":0.004198,"increases":3,"decrements":3,"flats":1,"marketCap":4880017288192,"floatMarketCap":4738586318848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4545.671,"amplitude":0.015844,"preClose":4516.3135,"low":4474.114,"pbRate":"14.121583","latestPrice":4499.442,"volume":86454527,"delay":0,"open":4516.5127,"prevYearClose":4017.842,"prevWeekClose":4531.2305,"prevMonthClose":4531.2305,"prevQuarterClose":4294.548,"fiveDayClose":4531.2305,"twentyDayClose":4127.386,"sixtyDayClose":3923.255,"secType":"PLATE","market":"US","turnoverRate":0.004198,"peRate":31.176537,"marketCap":4880017288192,"floatMarketCap":4738586318848,"timestamp":1762549199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.008631,"change":0.21,"latestPrice":24.54,"close":24.54,"volume":10383694,"market":"US","high":24.57,"low":23.04,"preClose":24.33,"open":23.87,"turnoverRate":0.028582,"peRate":0,"amplitude":0.062885,"marketValue":9584852218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.695,"week52Low":23.04,"changeRate5Day":-0.096465,"changeRate20Day":-0.085352,"changeRate60Day":-0.080555,"changeRateWTD":-0.096465,"changeRateMTD":-0.096465,"changeRateQTD":-0.049942,"changeRateYTD":-0.409812,"amount":248794665.300838,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.027315,"volumeRatio":0.724158,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8915147912.94,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.54,"latestTime":"19:59 EST","volume":178022,"amount":4366405.3933,"timestamp":1762563597422},"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.33,"latestTime":"09:29 EST","volume":73920,"amount":1773424.10784,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.54,"latestTime":"19:59 EST","volume":178022,"amount":4366405.3933,"timestamp":1762563597422},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.33,"latestTime":"20251107 04:00 EST","volume":24025,"amount":584129,"timestamp":1762506002317},"impliedVol":0.7433,"impliedVolPercentile":0.3},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.006552,"change":2,"latestPrice":307.27,"close":307.27,"volume":4766822,"market":"US","high":308.92,"low":297.7,"preClose":305.27,"open":304.03,"turnoverRate":0.004519,"peRate":40.96214,"amplitude":0.036754,"marketValue":324112670432.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.005438,"changeRate20Day":0.054136,"changeRate60Day":0.139303,"changeRateWTD":-0.005438,"changeRateMTD":-0.005438,"changeRateQTD":0.021441,"changeRateYTD":0.842257,"amount":1451697904.698792,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":50.852344,"pbRate":17.229038,"volumeRatio":1.226106,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.373,"divideRate":0.004468,"floatMarketCap":324112670432.97,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":308.02,"preClose":307.27,"latestTime":"19:59 EST","volume":203405,"amount":62501129.14614,"timestamp":1762563570617},"preHourTrading":{"tag":"盘前","latestPrice":304.24,"preClose":305.27,"latestTime":"09:29 EST","volume":3726,"amount":1131021.22662,"timestamp":1762525770146},"postHourTrading":{"tag":"盘后","latestPrice":308.02,"preClose":307.27,"latestTime":"19:59 EST","volume":203405,"amount":62501129.14614,"timestamp":1762563570617},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":305.27,"latestTime":"20251107 04:00 EST","volume":500,"amount":152159,"timestamp":1762506002264},"impliedVol":0.3176,"impliedVolPercentile":0.444},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.005258,"change":0.45,"latestPrice":86.04,"close":86.04,"volume":15612084,"market":"US","high":86.09,"low":84.04,"preClose":85.59,"open":85.11,"turnoverRate":0.00497,"peRate":14.171281,"amplitude":0.023951,"marketValue":270939960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.5,"week52Low":58.42,"changeRate5Day":-0.010693,"changeRate20Day":0.108477,"changeRate60Day":0.083491,"changeRateWTD":-0.010693,"changeRateMTD":-0.010693,"changeRateQTD":0.026485,"changeRateYTD":0.224943,"amount":1331174338.033997,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.843366,"pbRate":1.646591,"volumeRatio":1.017821,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019177,"floatMarketCap":270251640000.00003,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":86.0988,"preClose":86.04,"latestTime":"19:58 EST","volume":1223006,"amount":105227934.27328,"timestamp":1762563483090},"preHourTrading":{"tag":"盘前","latestPrice":85.16,"preClose":85.59,"latestTime":"09:29 EST","volume":5898,"amount":504083.21589,"timestamp":1762525798761},"postHourTrading":{"tag":"盘后","latestPrice":86.0988,"preClose":86.04,"latestTime":"19:58 EST","volume":1223006,"amount":105227934.27328,"timestamp":1762563483090},"overnightTrading":{"tag":"夜盘","latestPrice":85.73,"preClose":86.04,"latestTime":"20251107 04:00 EST","volume":278,"amount":23814,"timestamp":1762506002278},"impliedVol":0.3123,"impliedVolPercentile":0.428},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.000377,"change":0.02,"latestPrice":53.12,"close":53.12,"volume":146219,"market":"US","high":53.7,"low":52.47,"preClose":53.1,"open":53.12,"turnoverRate":0.001357,"peRate":44.749289,"amplitude":0.023164,"marketValue":10415656985.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.915,"week52Low":52,"changeRate5Day":-0.000752,"changeRate20Day":-0.022091,"changeRate60Day":-0.088694,"changeRateWTD":-0.000752,"changeRateMTD":-0.000752,"changeRateQTD":-0.069213,"changeRateYTD":-0.231148,"amount":7784027.121273,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":28.373583,"pbRate":1.315127,"volumeRatio":0.997974,"roa":0.017871,"roe":0.03045,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5722241085.44,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":53.12,"preClose":53.12,"latestTime":"17:27 EST","volume":1648,"amount":87542.65,"timestamp":1762554460412},"postHourTrading":{"tag":"盘后","latestPrice":53.12,"preClose":53.12,"latestTime":"17:27 EST","volume":1648,"amount":87542.65,"timestamp":1762554460412},"overnightTrading":{"tag":"夜盘","latestPrice":51.33,"preClose":53.1,"latestTime":"20251107 04:00 EST","volume":1,"amount":51,"timestamp":1762506000000},"impliedVol":0.3942,"impliedVolPercentile":0.692},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002046,"change":-0.285,"latestPrice":138.985,"close":138.985,"volume":798606,"market":"US","high":139.55,"low":137.93,"preClose":139.27,"open":139.39,"turnoverRate":0.002355,"peRate":18.713944,"amplitude":0.011632,"marketValue":88005063501.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.007959,"changeRate20Day":-0.053945,"changeRate60Day":0.071836,"changeRateWTD":-0.007959,"changeRateMTD":-0.007959,"changeRateQTD":-0.085565,"changeRateYTD":0.557953,"amount":110830405.661774,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.865388,"pbRate":0.588319,"volumeRatio":1.399374,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000755,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020866,"floatMarketCap":47140148702.57001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":138.985,"latestTime":"19:15 EST","volume":7199,"amount":1001116.265,"timestamp":1762560939680},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":139.27,"latestTime":"09:24 EST","volume":565,"amount":79139.77035,"timestamp":1762525455120},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":138.985,"latestTime":"19:15 EST","volume":7199,"amount":1001116.265,"timestamp":1762560939680},"overnightTrading":{"tag":"夜盘","latestPrice":140.64,"preClose":139.27,"latestTime":"20251107 04:00 EST","volume":398,"amount":56053,"timestamp":1762506002159},"impliedVol":0.4533,"impliedVolPercentile":0.656},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.859595,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007021,"change":-0.96,"latestPrice":135.78,"close":135.78,"volume":5740764,"market":"US","high":136.15,"low":133.5,"preClose":136.74,"open":135.075,"turnoverRate":0.007407,"peRate":14.712355,"amplitude":0.01938,"marketValue":192759596610.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006747,"changeRate20Day":0.092621,"changeRate60Day":0.183371,"changeRateWTD":0.006747,"changeRateMTD":0.006747,"changeRateQTD":0.027313,"changeRateYTD":0.399938,"amount":776518569.949951,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.199595,"pbRate":0.532686,"volumeRatio":1.096081,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105242383349.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":135.78,"latestTime":"19:59 EST","volume":1609731,"amount":218568076.9764,"timestamp":1762563583114},"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":136.74,"latestTime":"09:29 EST","volume":387196,"amount":52909326.6904,"timestamp":1762525798900},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":135.78,"latestTime":"19:59 EST","volume":1609731,"amount":218568076.9764,"timestamp":1762563583114},"overnightTrading":{"tag":"夜盘","latestPrice":135.52,"preClose":136.74,"latestTime":"20251107 04:00 EST","volume":26110,"amount":3540499,"timestamp":1762506002305},"impliedVol":0.3886,"impliedVolPercentile":0.248}]}}}