Duan Yongping

4,545.19

+15.810.35%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,582.94

Open:4,559.09

Low:4,508.32

Close:4,529.39

Volume:143.41M

Turnover:23.68B

Market Cap:4.93T

Float Cap:4.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	28.14	+13.93%	+3.44	48.70M	1.33B	10.99B
Apple US AAPL	271.4	+0.63%	+1.70	69.89M	18.96B	4.03T
Wells Fargo US WFC	85.99	-0.01%	-0.0100	14.83M	1.28B	270.78B
GE Aerospace US GE	310.75	-1.12%	-3.5300	3.78M	1.18B	327.78B
U-Haul US UHAL	52.6	-1.46%	-0.7800	141.40K	7.50M	10.31B
PDD Holdings Inc US PDD	136.01	-1.50%	-2.0700	4.94M	671.06M	193.09B
NetEase US NTES	139.05	-4.10%	-5.9500	983.51K	137.41M	88.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4545.19,"timestamp":1761854399999,"preClose":4529.385,"halted":0,"volume":143414943,"delay":0,"changeRate":0.003489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.805176,"latestTime":"10-30 16:00:00 EDT","open":4559.0903,"high":4582.9414,"low":4508.3164,"amount":23675895484.44358,"amplitude":0.016476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.51159,"peRate":34.002933,"turnoverRate":0.006963,"increases":2,"decrements":5,"flats":0,"marketCap":4928684489728,"floatMarketCap":4786957974528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4582.9414,"amplitude":0.016476,"preClose":4529.385,"low":4508.3164,"pbRate":"14.51159","latestPrice":4545.19,"volume":143414943,"delay":0,"open":4559.0903,"prevYearClose":4017.842,"prevWeekClose":4420.404,"prevMonthClose":4294.548,"prevQuarterClose":4294.548,"fiveDayClose":4370.795,"twentyDayClose":4321.865,"sixtyDayClose":3646.4016,"secType":"PLATE","market":"US","turnoverRate":0.006963,"peRate":34.002933,"marketCap":4928684489728,"floatMarketCap":4786957974528,"timestamp":1761854399999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.139271,"change":3.44,"latestPrice":28.14,"close":28.14,"volume":48698734,"market":"US","high":29.2,"low":24.25,"preClose":24.7,"open":24.425,"turnoverRate":0.134049,"peRate":0,"amplitude":0.200405,"marketValue":10990943008.5,"askSize":100,"bidSize":100,"askPrice":28.23,"bidPrice":28.19,"week52High":56.695,"week52Low":23.15,"changeRate5Day":0.072,"changeRate20Day":-0.008107,"changeRate60Day":0.053538,"changeRateWTD":0.052356,"changeRateMTD":0.089431,"changeRateQTD":0.089431,"changeRateYTD":-0.323232,"amount":1326276797.217339,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.169374,"volumeRatio":6.162412,"committee":0,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.001455,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10222993572.54,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":28.14,"latestTime":"06:08 EDT","volume":24089,"amount":675348.893908,"timestamp":1761905336431},"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":28.14,"latestTime":"06:08 EDT","volume":24089,"amount":675348.893908,"timestamp":1761905336431},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.14,"latestTime":"19:59 EDT","volume":408192,"amount":11510653.8644,"timestamp":1761868771326},"overnightTrading":{"tag":"夜盘","latestPrice":28.37,"preClose":28.14,"latestTime":"20251031 04:00 EDT","volume":28292,"amount":802718,"timestamp":1761897602619},"impliedVol":0.8772,"impliedVolPercentile":0.8273},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006303,"change":1.7,"latestPrice":271.4,"close":271.4,"volume":69886299,"market":"US","high":274.14,"low":268.48,"preClose":269.7,"open":271.99,"turnoverRate":0.004717,"peRate":41.28762,"amplitude":0.020986,"marketValue":4027681845999.9995,"askSize":300,"bidSize":51,"askPrice":276.5,"bidPrice":276.3,"week52High":274.14,"week52Low":169.2101,"changeRate5Day":0.045535,"changeRate20Day":0.055497,"changeRate60Day":0.272685,"changeRateWTD":0.032646,"changeRateMTD":0.06586,"changeRateQTD":0.06586,"changeRateYTD":0.083779,"amount":18959510104.658295,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.425864,"pbRate":61.183075,"volumeRatio":1.675789,"committee":-0.709402,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003721,"floatMarketCap":4020608028362.1997,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":276.38,"preClose":271.4,"latestTime":"06:11 EDT","volume":120867,"amount":33437877.30606,"timestamp":1761905495712},"preHourTrading":{"tag":"盘前","latestPrice":276.38,"preClose":271.4,"latestTime":"06:11 EDT","volume":120867,"amount":33437877.30606,"timestamp":1761905495712},"postHourTrading":{"tag":"盘后","latestPrice":277.75,"preClose":271.4,"latestTime":"19:59 EDT","volume":17530468,"amount":4824412617.502868,"timestamp":1761868799853},"overnightTrading":{"tag":"夜盘","latestPrice":278.74,"preClose":271.4,"latestTime":"20251031 04:00 EDT","volume":176627,"amount":49155154,"timestamp":1761897602637},"impliedVol":0.2831,"impliedVolPercentile":0.4297},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.000116,"change":-0.01,"latestPrice":85.99,"close":85.99,"volume":14829900,"market":"US","high":87.26,"low":85.88,"preClose":86,"open":86.08,"turnoverRate":0.004721,"peRate":14.163046,"amplitude":0.016047,"marketValue":270782510000,"askSize":3,"bidSize":100,"askPrice":85.55,"bidPrice":85.4,"week52High":87.47,"week52Low":58.42,"changeRate5Day":0.018115,"changeRate20Day":0.068199,"changeRate60Day":0.107976,"changeRateWTD":-0.004861,"changeRateMTD":0.025889,"changeRateQTD":0.025889,"changeRateYTD":0.224231,"amount":1284462792.171478,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.83416,"pbRate":1.645634,"volumeRatio":1.066957,"committee":0.941748,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6511,"divideRate":0.019201,"floatMarketCap":270094589999.99997,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.99,"latestTime":"06:07 EDT","volume":213,"amount":18204.59028,"timestamp":1761905241899},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.99,"latestTime":"06:07 EDT","volume":213,"amount":18204.59028,"timestamp":1761905241899},"postHourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.99,"latestTime":"19:59 EDT","volume":635710,"amount":54660778.0878,"timestamp":1761868753974},"overnightTrading":{"tag":"夜盘","latestPrice":85.72,"preClose":85.99,"latestTime":"20251031 04:00 EDT","volume":460,"amount":39483,"timestamp":1761897602577},"impliedVol":0.3188,"impliedVolPercentile":0.49},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.011232,"change":-3.53,"latestPrice":310.75,"close":310.75,"volume":3781974,"market":"US","high":314.84,"low":308.5,"preClose":314.28,"open":310.41,"turnoverRate":0.003585,"peRate":41.426059,"amplitude":0.020173,"marketValue":327783422843.25,"askSize":25,"bidSize":25,"askPrice":311.42,"bidPrice":309.91,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.01423,"changeRate20Day":0.037736,"changeRate60Day":0.141288,"changeRateWTD":0.022641,"changeRateMTD":0.03301,"changeRateQTD":0.03301,"changeRateYTD":0.863121,"amount":1178549106.915161,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":51.428274,"pbRate":17.424167,"volumeRatio":1.075821,"committee":0,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004377,"floatMarketCap":327783422843.25,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘前","latestPrice":310.47,"preClose":310.75,"latestTime":"05:47 EDT","volume":256,"amount":79514.6496,"timestamp":1761904050454},"preHourTrading":{"tag":"盘前","latestPrice":310.47,"preClose":310.75,"latestTime":"05:47 EDT","volume":256,"amount":79514.6496,"timestamp":1761904050454},"postHourTrading":{"tag":"盘后","latestPrice":310.15,"preClose":310.75,"latestTime":"19:59 EDT","volume":257282,"amount":79950940.2117,"timestamp":1761868796120},"overnightTrading":{"tag":"夜盘","latestPrice":310.3,"preClose":310.75,"latestTime":"20251031 04:00 EDT","volume":210,"amount":65468,"timestamp":1761897602637},"impliedVol":0.3221,"impliedVolPercentile":0.502},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.014612,"change":-0.78,"latestPrice":52.6,"close":52.6,"volume":141397,"market":"US","high":53.6336,"low":52.44,"preClose":53.38,"open":53.28,"turnoverRate":0.001313,"peRate":32.845768,"amplitude":0.02236,"marketValue":10313696488,"askSize":1,"bidSize":100,"askPrice":55.38,"bidPrice":46.44,"week52High":78.32,"week52Low":52.44,"changeRate5Day":-0.04934,"changeRate20Day":-0.084102,"changeRate60Day":-0.072638,"changeRateWTD":-0.053446,"changeRateMTD":-0.078325,"changeRateQTD":-0.078325,"changeRateYTD":-0.238674,"amount":7504827.116825,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":28.095829,"pbRate":1.320108,"volumeRatio":1.31734,"committee":0.980198,"roa":0.021072,"roe":0.041835,"changeRate5Min":0.001333,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666225171.2,"shortable":3,"shares":196077880,"floatShares":107722912,"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.6,"latestTime":"17:30 EDT","volume":2429,"amount":127765.22,"timestamp":1761859810741},"overnightTrading":{"tag":"夜盘","latestPrice":52.6,"preClose":52.6,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4742,"impliedVolPercentile":0.8916},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014991,"change":-2.07,"latestPrice":136.01,"close":136.01,"volume":4939426,"market":"US","high":136.48,"low":134.6,"preClose":138.08,"open":135.36,"turnoverRate":0.006373,"peRate":14.737276,"amplitude":0.013615,"marketValue":193086115296.62,"askSize":100,"bidSize":43,"askPrice":134.69,"bidPrice":134.4,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020407,"changeRate20Day":0.005694,"changeRate60Day":0.193698,"changeRateWTD":0.015303,"changeRateMTD":0.029053,"changeRateQTD":0.029053,"changeRateYTD":0.40231,"amount":671059942.992127,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.22026,"pbRate":0.533588,"volumeRatio":0.673649,"committee":-0.398601,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105420655172.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":134.6,"preClose":136.01,"latestTime":"06:06 EDT","volume":3372,"amount":453382.5972,"timestamp":1761905189239},"preHourTrading":{"tag":"盘前","latestPrice":134.6,"preClose":136.01,"latestTime":"06:06 EDT","volume":3372,"amount":453382.5972,"timestamp":1761905189239},"postHourTrading":{"tag":"盘后","latestPrice":136.45,"preClose":136.01,"latestTime":"19:59 EDT","volume":261653,"amount":35591208.2866,"timestamp":1761868795001},"overnightTrading":{"tag":"夜盘","latestPrice":134.4,"preClose":136.01,"latestTime":"20251031 04:00 EDT","volume":26380,"amount":3566402,"timestamp":1761897602637},"impliedVol":0.4068,"impliedVolPercentile":0.3012},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041034,"change":-5.95,"latestPrice":139.05,"close":139.05,"volume":983505,"market":"US","high":142.1575,"low":138.87,"preClose":145,"open":141.43,"turnoverRate":0.0029,"peRate":18.722696,"amplitude":0.022672,"marketValue":88046221390.2,"askSize":212,"bidSize":6,"askPrice":141.74,"bidPrice":140,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.054789,"changeRate20Day":-0.092541,"changeRate60Day":0.05637,"changeRateWTD":-0.052212,"changeRateMTD":-0.085137,"changeRateQTD":-0.085137,"changeRateYTD":0.558682,"amount":137405655.231171,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.875614,"pbRate":0.588594,"volumeRatio":1.702356,"committee":-0.944954,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020856,"floatMarketCap":47162195036.100006,"shortable":3,"shares":633198284,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.05,"latestTime":"19:58 EDT","volume":8466,"amount":1177336.72,"timestamp":1761868732227},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":139.05,"latestTime":"20251031 04:00 EDT","volume":847,"amount":119154,"timestamp":1761897602602},"impliedVol":0.4654,"impliedVolPercentile":0.6948}]}}}