Duan Yongping

4,583.14

-67.1201-1.44%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,653.10

Open:4,646.93

Low:4,579.00

Close:4,650.26

Volume:20.21M

Turnover:3.68B

Market Cap:4.89T

Float Cap:4.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	106.57	+1.27%	+1.34	1.72M	182.90M	151.29B
Moderna, Inc. US MRNA	41.18	+0.41%	+0.1700	1.62M	66.34M	16.09B
NetEase US NTES	123.36	+0.36%	+0.4400	79.79K	9.85M	78.11B
GE Aerospace US GE	321.87	+0.27%	+0.8700	694.35K	224.12M	337.57B
Wells Fargo US WFC	93.33	-0.68%	-0.6400	6.66M	616.32M	288.67B
Apple US AAPL	273.3	-1.64%	-4.5600	9.40M	2.58B	4.01T
U-Haul US UHAL	48.81	-2.22%	-1.1100	31.19K	1.53M	9.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":4583.138,"timestamp":1770651096060,"preClose":4650.2583,"halted":0,"volume":20209623,"delay":0,"changeRate":-0.014434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-67.120117,"latestTime":"02-09 10:31:36 EST","open":4646.9307,"high":4653.0957,"low":4579.002,"amount":3683733474.166862,"amplitude":0.015933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.337331,"peRate":29.74472,"turnoverRate":0.000991,"increases":4,"decrements":3,"flats":0,"marketCap":4893763985408,"floatMarketCap":4780118023168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4653.0957,"amplitude":0.015933,"preClose":4650.2583,"low":4579.002,"pbRate":"13.337331","latestPrice":4583.138,"volume":20209643,"delay":0,"open":4646.9307,"prevYearClose":4555.8022,"prevWeekClose":4650.2583,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4520.988,"twentyDayClose":4409.8506,"sixtyDayClose":4605.1094,"secType":"PLATE","market":"US","turnoverRate":0.000991,"peRate":29.74472,"marketCap":4893763985408,"floatMarketCap":4780118023168,"timestamp":1770651096073,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.012734,"change":1.34,"latestPrice":106.57,"close":106.57,"volume":1723952,"market":"US","high":106.85,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.002224,"peRate":11.008625,"amplitude":0.015205,"marketValue":151291723455.34,"askSize":50,"bidSize":279,"askPrice":106.6,"bidPrice":106.55,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.030159,"changeRate20Day":-0.115968,"changeRate60Day":-0.222741,"changeRateWTD":0.012734,"changeRateMTD":0.054626,"changeRateQTD":-0.060146,"changeRateYTD":-0.060146,"amount":182903268.263672,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.235067,"pbRate":0.386537,"volumeRatio":1.495131,"committee":0.666667,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82601861787.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4394,"impliedVolPercentile":0.6414},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.004145,"change":0.17,"latestPrice":41.18,"close":41.18,"volume":1623228,"market":"US","high":41.4175,"low":40.17,"preClose":41.01,"open":41.1,"turnoverRate":0.004468,"peRate":0,"amplitude":0.030419,"marketValue":16088182304.16,"askSize":11,"bidSize":112,"askPrice":41.19,"bidPrice":41.15,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.032197,"changeRate20Day":0.200583,"changeRate60Day":0.559258,"changeRateWTD":0.004145,"changeRateMTD":-0.065577,"changeRateQTD":0.396406,"changeRateYTD":0.396406,"amount":66337518.470306,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.72435,"volumeRatio":0.945212,"committee":0.589744,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.005617,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14960301183.98,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":41.01,"latestTime":"19:57 EST","volume":820243,"amount":33636259.011,"timestamp":1770425841161,"change":-0.19999999999999574,"changeRate":-0.004876859302609016},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":0.9802,"impliedVolPercentile":0.9641},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00358,"change":0.44,"latestPrice":123.36,"close":123.36,"volume":79792,"market":"US","high":123.93,"low":122.99,"preClose":122.92,"open":123.12,"turnoverRate":0.000235,"peRate":15.564892,"amplitude":0.007647,"marketValue":78111340314.24,"askSize":22,"bidSize":1,"askPrice":123.48,"bidPrice":123.26,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.044314,"changeRate20Day":-0.113729,"changeRate60Day":-0.133343,"changeRateWTD":0.00358,"changeRateMTD":-0.042459,"changeRateQTD":-0.103619,"changeRateYTD":-0.103619,"amount":9845076.431519,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.595581,"pbRate":0.499893,"volumeRatio":0.481385,"committee":-0.913043,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000324,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023915,"floatMarketCap":41840549296.32,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4898,"impliedVolPercentile":0.8606},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.00271,"change":0.87,"latestPrice":321.87,"close":321.87,"volume":694346,"market":"US","high":324.46,"low":320.5,"preClose":321,"open":320.9,"turnoverRate":0.000662,"peRate":39.541767,"amplitude":0.012336,"marketValue":337566538372.74,"askSize":244,"bidSize":222,"askPrice":321.96,"bidPrice":321.74,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.042629,"changeRate20Day":0.000871,"changeRate60Day":0.035884,"changeRateWTD":0.00271,"changeRateMTD":0.049154,"changeRateQTD":0.044931,"changeRateYTD":0.044931,"amount":224116402.854858,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.50778,"pbRate":18.073916,"volumeRatio":0.775241,"committee":-0.04721,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004474,"floatMarketCap":337566538372.74,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.3369,"impliedVolPercentile":0.6135},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.006811,"change":-0.64,"latestPrice":93.33,"close":93.33,"volume":6662728,"market":"US","high":93.78,"low":89,"preClose":93.97,"open":93.68,"turnoverRate":0.00216,"peRate":14.908945,"amplitude":0.050867,"marketValue":288669690000,"askSize":59,"bidSize":291,"askPrice":93.33,"bidPrice":93.31,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.011488,"changeRate20Day":-0.027306,"changeRate60Day":0.08284,"changeRateWTD":-0.006811,"changeRateMTD":0.031385,"changeRateQTD":0.001395,"changeRateYTD":0.001395,"amount":616321859.710938,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.908946,"pbRate":1.754735,"volumeRatio":2.986621,"committee":0.662857,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.018751,"floatMarketCap":287923050000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.97,"latestTime":"09:29 EST","volume":2133833,"amount":200515262.77016,"timestamp":1770647367297,"change":-0.21999999999999886,"changeRate":-0.0023411727146961676},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.97,"latestTime":"19:59 EST","volume":366162,"amount":34407694.8315,"timestamp":1770425994062,"change":-0.10999999999999943,"changeRate":-0.0011705863573480838},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.97000122070312,"latestTime":"20260209 04:00 EST","volume":393,"amount":36920,"timestamp":1770627601239,"change":-0.31999969482421875,"changeRate":-0.003405338838643301},"impliedVol":0.2965,"impliedVolPercentile":0.2789},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016411,"change":-4.56,"latestPrice":273.3,"close":273.3,"volume":9402886,"market":"US","high":278.2,"low":273.05,"preClose":277.86,"open":277.905,"turnoverRate":0.000641,"peRate":34.662646,"amplitude":0.018535,"marketValue":4012355562000,"askSize":65,"bidSize":38,"askPrice":273.34,"bidPrice":273.31,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.012185,"changeRate20Day":0.053707,"changeRate60Day":-0.007084,"changeRateWTD":-0.017331,"changeRateMTD":0.05326,"changeRateQTD":0.005297,"changeRateYTD":0.005297,"amount":2581952206.064392,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.473755,"pbRate":45.496718,"volumeRatio":0.890046,"committee":0.733333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003765,"floatMarketCap":4009857600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2719,"impliedVolPercentile":0.3586},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.022236,"change":-1.11,"latestPrice":48.81,"close":48.81,"volume":31188,"market":"US","high":50.21,"low":48.58,"preClose":49.92,"open":50.2,"turnoverRate":0.00029,"peRate":74.408548,"amplitude":0.032652,"marketValue":9570561322.8,"askSize":100,"bidSize":211,"askPrice":48.89,"bidPrice":48.68,"week52High":75.19,"week52Low":48.475,"changeRate5Day":-0.146827,"changeRate20Day":-0.109307,"changeRate60Day":-0.07117,"changeRateWTD":-0.022236,"changeRateMTD":-0.13687,"changeRateQTD":-0.03174,"changeRateYTD":-0.03174,"amount":1525620.178024,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":26.071434,"pbRate":1.212107,"volumeRatio":0.69576,"committee":0.356913,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5257955334.72,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"08:21 EST","volume":141,"amount":7038.72,"timestamp":1770643317712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:45 EST","volume":13678,"amount":682808,"timestamp":1770425134009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.749}]}}}