Alibaba Concept

972.97

+15.111.58%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:976.31

Open:957.74

Low:955.02

Close:957.86

Volume:13.46M

Turnover:1.78B

Market Cap:402.97B

Float Cap:372.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	160.6475	+1.65%	+2.61	10.98M	1.75B	383.00B
ZTO Express Inc. US ZTO	19.415	+0.75%	+0.1450	471.99K	9.11M	15.53B
Hello Group Inc US MOMO	7.62	0.00%	0.0000	257.80K	1.97M	1.21B
Weibo US WB	12.41	-2.28%	-0.2900	1.44M	17.98M	3.04B
Baozun US BZUN	4.39	-4.57%	-0.2100	310.72K	1.38M	253.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":972.97473,"timestamp":1758036652606,"preClose":957.86035,"halted":0,"volume":13459759,"delay":0,"changeRate":0.015779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.11438,"latestTime":"09-16 11:30:52 EDT","open":957.7381,"high":976.3059,"low":955.01807,"amount":1778429701.785907,"amplitude":0.022224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.329829,"peRate":16.448282,"turnoverRate":0.004633,"increases":2,"decrements":2,"flats":1,"marketCap":402965145904,"floatMarketCap":372238574592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":976.3059,"amplitude":0.022224,"preClose":957.86035,"low":955.01807,"pbRate":"2.329829","latestPrice":972.97473,"volume":13459759,"delay":0,"open":957.7381,"prevYearClose":526.76306,"prevWeekClose":939.8329,"prevMonthClose":820.8451,"prevQuarterClose":692.6931,"fiveDayClose":893.0889,"twentyDayClose":743.1101,"sixtyDayClose":689.0677,"secType":"PLATE","market":"US","turnoverRate":0.004633,"peRate":16.448282,"marketCap":402965145904,"floatMarketCap":372238574592,"timestamp":1758036652606,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.016499,"change":2.6075,"latestPrice":160.6475,"close":160.6475,"volume":10975821,"market":"US","high":161.19,"low":157.6,"preClose":158.04,"open":158.36,"turnoverRate":0.004867,"peRate":18.640544,"amplitude":0.022716,"marketValue":382996320710.4125,"askSize":10,"bidSize":210,"askPrice":160.62,"bidPrice":160.58,"week52High":161.19,"week52Low":80.06,"changeRate5Day":0.092097,"changeRate20Day":0.323291,"changeRate60Day":0.421533,"changeRateWTD":0.036034,"changeRateMTD":0.189981,"changeRateQTD":0.41652,"changeRateYTD":0.894651,"amount":1750794514.419159,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.149102,"pbRate":0.377831,"volumeRatio":1.191679,"committee":0.041667,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.0062,"floatMarketCap":362260112660.6475,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.04,"latestTime":"09:29 EDT","volume":1779730,"amount":281325302.587,"timestamp":1758029399327},"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.04,"latestTime":"19:59 EDT","volume":1708558,"amount":270186394.3656,"timestamp":1757980783548},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":158.04,"latestTime":"20250916 04:00 EDT","volume":615006,"amount":97670043,"timestamp":1758009602537},"impliedVol":0.486,"impliedVolPercentile":0.644},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007525,"change":0.145,"latestPrice":19.415,"close":19.415,"volume":471993,"market":"US","high":19.4178,"low":19.19,"preClose":19.27,"open":19.31,"turnoverRate":0.001156,"peRate":17.221024,"amplitude":0.011821,"marketValue":15527197447.355,"askSize":100,"bidSize":10,"askPrice":19.42,"bidPrice":19.41,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.016492,"changeRate20Day":-0.039337,"changeRate60Day":0.128123,"changeRateWTD":0.018625,"changeRateMTD":0.066758,"changeRateQTD":0.093803,"changeRateYTD":-0.006905,"amount":9107718.044804,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.936684,"pbRate":0.241866,"volumeRatio":1.232894,"committee":-0.868421,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036055,"floatMarketCap":7927102272.375,"shortable":3,"shares":799752637,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.27,"latestTime":"08:00 EDT","volume":301401,"amount":5807997.27,"timestamp":1758024053377},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"16:20 EDT","volume":326808,"amount":6297589.66,"timestamp":1757967600031},"overnightTrading":{"tag":"夜盘","latestPrice":19.04,"preClose":19.27,"latestTime":"20250916 04:00 EDT","volume":928,"amount":17887,"timestamp":1758009602530},"impliedVol":0.3689,"impliedVolPercentile":0.376},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":7.62,"close":7.62,"volume":257802,"market":"US","high":7.745,"low":7.62,"preClose":7.62,"open":7.62,"turnoverRate":0.002296,"peRate":11.27289,"amplitude":0.016404,"marketValue":1211580000,"askSize":1224,"bidSize":344,"askPrice":7.63,"bidPrice":7.62,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.032995,"changeRate20Day":-0.063882,"changeRate60Day":-0.07971,"changeRateWTD":0.018717,"changeRateMTD":-0.081928,"changeRateQTD":-0.097156,"changeRateYTD":-0.011673,"amount":1973527.592594,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.879476,"pbRate":0.11021,"volumeRatio":0.463036,"committee":-0.561224,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000131,"floatMarketCap":855702774.24,"shortable":3,"shares":159000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":7.6036,"preClose":7.62,"latestTime":"08:14 EDT","volume":1076,"amount":8276.903394,"timestamp":1758024871937},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"18:13 EDT","volume":58275,"amount":444237.211,"timestamp":1757974425755},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.62,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3961,"impliedVolPercentile":0.2},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022835,"change":-0.29,"latestPrice":12.41,"close":12.41,"volume":1443202,"market":"US","high":12.77,"low":12.335,"preClose":12.7,"open":12.7,"turnoverRate":0.016842,"peRate":8.774559,"amplitude":0.034252,"marketValue":3040450000,"askSize":432,"bidSize":124,"askPrice":12.42,"bidPrice":12.41,"week52High":12.92,"week52Low":7.1,"changeRate5Day":0.01141,"changeRate20Day":0.039363,"changeRate60Day":0.321619,"changeRateWTD":0.013061,"changeRateMTD":0.082897,"changeRateQTD":0.302204,"changeRateYTD":0.299476,"amount":17981011.469122,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.791166,"pbRate":0.845245,"volumeRatio":2.213383,"committee":-0.553957,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066076,"floatMarketCap":1063401023.63,"shortable":3,"shares":245000000,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.7,"latestTime":"09:29 EDT","volume":718750,"amount":9149717.6875,"timestamp":1758029358905},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.7,"latestTime":"19:57 EDT","volume":13105,"amount":166489.6629,"timestamp":1757980665197},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.7,"latestTime":"20250916 04:00 EDT","volume":1184,"amount":15099,"timestamp":1758009602525},"impliedVol":0.582,"impliedVolPercentile":0.52},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.045652,"change":-0.21,"latestPrice":4.39,"close":4.39,"volume":310715,"market":"US","high":4.6193,"low":4.32,"preClose":4.6,"open":4.58,"turnoverRate":0.007037,"peRate":0,"amplitude":0.065065,"marketValue":253944765.32,"askSize":500,"bidSize":400,"askPrice":4.41,"bidPrice":4.38,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.14026,"changeRate20Day":0.545775,"changeRate60Day":0.708171,"changeRateWTD":-0.079665,"changeRateMTD":0.294985,"changeRateQTD":0.756,"changeRateYTD":0.613971,"amount":1377739.354191,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.067035,"volumeRatio":1.09338,"committee":-0.111111,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193833790.37,"shortable":3,"shares":57846188,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.6,"latestTime":"09:28 EDT","volume":6451,"amount":29904.465258,"timestamp":1758029280050},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.6,"latestTime":"19:54 EDT","volume":6967,"amount":32317.2993,"timestamp":1757980441219},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.6,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.6376,"impliedVolPercentile":0.844}]}}}