Alibaba Concept

645.86

+29.934.86%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:659.96

Open:643.69

Low:641.73

Close:615.93

Volume:18.23M

Turnover:1.60B

Market Cap:279.86B

Float Cap:258.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.46	+7.45%	+0.2400	259.16K	908.49K	200.66M
Alibaba US BABA	105.38	+5.00%	+5.02	14.62M	1.55B	261.94B
Hello Group Inc US MOMO	4.55	+3.64%	+0.1600	551.71K	2.52M	655.20M
Weibo US WB	6.49	+3.02%	+0.1900	1.24M	8.08M	1.59B
ZTO Express Inc. US ZTO	20.59	+1.73%	+0.3500	1.55M	31.90M	15.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":645.861,"timestamp":1793825999999,"preClose":615.9337,"halted":0,"volume":18231958,"delay":0,"changeRate":0.048589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.927307,"latestTime":"11-04 16:00:00 EST","open":643.68567,"high":659.9647,"low":641.72955,"amount":1596483305.225499,"amplitude":0.029606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1793840400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.704795,"peRate":22.61495,"turnoverRate":0.006111,"increases":5,"decrements":0,"flats":0,"marketCap":279859851408,"floatMarketCap":258217876640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":659.9647,"amplitude":0.029606,"preClose":615.9337,"low":641.72955,"pbRate":"1.704795","latestPrice":645.861,"volume":18231958,"delay":0,"open":643.68567,"prevYearClose":891.29114,"prevWeekClose":601.9396,"prevMonthClose":601.9396,"prevQuarterClose":657.6128,"fiveDayClose":619.2787,"twentyDayClose":654.6852,"sixtyDayClose":782.6999,"secType":"PLATE","market":"US","turnoverRate":0.006111,"peRate":22.61495,"marketCap":279859851408,"floatMarketCap":258217876640,"timestamp":1793825999999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.074534,"change":0.24,"latestPrice":3.46,"close":3.46,"volume":259157,"market":"US","high":3.62,"low":3.35,"preClose":3.22,"open":3.35,"turnoverRate":0.00622,"peRate":0,"amplitude":0.083851,"marketValue":200663696.48,"askSize":126,"bidSize":108,"askPrice":3.58,"bidPrice":3.46,"week52High":3.92,"week52Low":2.07,"changeRate5Day":0.051672,"changeRate20Day":-0.025352,"changeRate60Day":0.189003,"changeRateWTD":0.058104,"changeRateMTD":0.058104,"changeRateQTD":0.130719,"changeRateYTD":0.300752,"amount":908486.499881,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055157,"volumeRatio":1.538318,"committee":-0.076923,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144150520,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EST","volume":215,"amount":743.9,"timestamp":1793826604067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.22,"latestTime":"09:25 EST","volume":1669,"amount":5655.168501,"timestamp":1793802300048,"change":0.1299999999999999,"changeRate":0.04037267080745338},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EST","volume":215,"amount":743.9,"timestamp":1793826604067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20261104 04:00 EST","volume":0,"amount":0,"timestamp":1793782800000,"change":0,"changeRate":0},"impliedVol":1.457,"impliedVolPercentile":0.9243},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.05002,"change":5.02,"latestPrice":105.38,"close":105.38,"volume":14617564,"market":"US","high":107.7,"low":104.76,"preClose":100.36,"open":104.88,"turnoverRate":0.006183,"peRate":24.051076,"amplitude":0.029295,"marketValue":261935016443.32,"askSize":1,"bidSize":100,"askPrice":105.73,"bidPrice":105.55,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.04378,"changeRate20Day":-0.01514,"changeRate60Day":-0.175753,"changeRateWTD":0.074867,"changeRateMTD":0.074867,"changeRateQTD":-0.020086,"changeRateYTD":-0.281075,"amount":1551686336.529205,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.519274,"pbRate":0.249691,"volumeRatio":1.733318,"committee":0.980198,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009964,"floatMarketCap":249118320000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.29,"latestTime":"16:38 EST","volume":89699,"amount":9448387.65463,"timestamp":1793828304645,"change":0.36999999999999034,"changeRate":0.0035141039035045145},"preHourTrading":{"tag":"盘前","latestPrice":104.98,"preClose":100.36,"latestTime":"09:29 EST","volume":501528,"amount":52115193.80424,"timestamp":1793802587035,"change":4.6200000000000045,"changeRate":0.046034276604224836},"postHourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.29,"latestTime":"16:38 EST","volume":89699,"amount":9448387.65463,"timestamp":1793828304645,"change":0.36999999999999034,"changeRate":0.0035141039035045145},"overnightTrading":{"tag":"夜盘","latestPrice":102.73999786376953,"preClose":100.36000061035156,"latestTime":"20261104 04:00 EST","volume":178096,"amount":18018953,"timestamp":1793782801026,"change":2.3799972534179688,"changeRate":0.02371459983004908},"impliedVol":0.475,"impliedVolPercentile":0.6574},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.036446,"change":0.16,"latestPrice":4.55,"close":4.55,"volume":551709,"market":"US","high":4.635,"low":4.485,"preClose":4.39,"open":4.51,"turnoverRate":0.00578,"peRate":4.528918,"amplitude":0.034169,"marketValue":655200000,"askSize":4,"bidSize":30,"askPrice":4.69,"bidPrice":4.55,"week52High":7.25,"week52Low":4.365,"changeRate5Day":0.017897,"changeRate20Day":-0.044118,"changeRate60Day":-0.219554,"changeRateWTD":0.036446,"changeRateMTD":0.036446,"changeRateQTD":-0.059917,"changeRateYTD":-0.305344,"amount":2519866.730252,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.714034,"pbRate":0.060259,"volumeRatio":0.972634,"committee":0.764706,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434305235,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:15 EST","volume":1973,"amount":8977.039512,"timestamp":1793826900204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.39,"latestTime":"07:10 EST","volume":18,"amount":81.580601,"timestamp":1793794235319,"change":0.0600000000000005,"changeRate":0.013667425968109454},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:15 EST","volume":1973,"amount":8977.039512,"timestamp":1793826900204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20261104 04:00 EST","volume":0,"amount":0,"timestamp":1793782800000,"change":0,"changeRate":0},"impliedVol":0.4865,"impliedVolPercentile":0.745},{"symbol":"WB","nameCN":"Weibo","changeRate":0.030159,"change":0.19,"latestPrice":6.49,"close":6.49,"volume":1242031,"market":"US","high":6.545,"low":6.43,"preClose":6.3,"open":6.43,"turnoverRate":0.014736,"peRate":5.364217,"amplitude":0.018254,"marketValue":1588916067.2,"askSize":1132,"bidSize":359,"askPrice":6.57,"bidPrice":6.42,"week52High":11.28,"week52Low":6.095,"changeRate5Day":0.050162,"changeRate20Day":0.001543,"changeRate60Day":-0.175349,"changeRateWTD":0.045089,"changeRateMTD":0.045089,"changeRateQTD":0.004644,"changeRateYTD":-0.364971,"amount":8075337.733243,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":1.42752,"committee":-0.518444,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"16:14 EST","volume":40093,"amount":260291.173205,"timestamp":1793826845272,"change":0.08000000000000007,"changeRate":0.012326656394453015},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.3,"latestTime":"09:29 EST","volume":3161,"amount":20296.540764,"timestamp":1793802563057,"change":0.15000000000000036,"changeRate":0.023809523809523867},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"16:14 EST","volume":40093,"amount":260291.173205,"timestamp":1793826845272,"change":0.08000000000000007,"changeRate":0.012326656394453015},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.300000190734863,"latestTime":"20261104 04:00 EST","volume":274,"amount":1734,"timestamp":1793782801007,"change":0.029999732971191406,"changeRate":0.004761862232212423},"impliedVol":0.6088,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.017292,"change":0.35,"latestPrice":20.59,"close":20.59,"volume":1548028,"market":"US","high":20.74,"low":20.21,"preClose":20.24,"open":20.21,"turnoverRate":0.00389,"peRate":10.891823,"amplitude":0.026186,"marketValue":15719042354.54,"askSize":100,"bidSize":94,"askPrice":22.78,"bidPrice":20.5,"week52High":26.2,"week52Low":18.31,"changeRate5Day":0.042532,"changeRate20Day":0.039899,"changeRate60Day":-0.110583,"changeRateWTD":0.021836,"changeRateMTD":0.021836,"changeRateQTD":0.060247,"changeRateYTD":-0.014361,"amount":31898049.262161,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.869949,"pbRate":0.246964,"volumeRatio":0.892513,"committee":-0.030928,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001697,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.130015,"floatMarketCap":8194820000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:10 EST","volume":32055,"amount":659371.35,"timestamp":1793826604335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.24,"latestTime":"07:50 EST","volume":25,"amount":510.04,"timestamp":1793796645621,"change":0.14000000000000057,"changeRate":0.006916996047430859},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:10 EST","volume":32055,"amount":659371.35,"timestamp":1793826604335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.239999771118164,"latestTime":"20261104 04:00 EST","volume":435,"amount":8821,"timestamp":1793782801049,"change":0.020000457763671875,"changeRate":0.0009881649204468812},"impliedVol":0.1793,"impliedVolPercentile":0.0359}]}}}