Alibaba Concept

723.46

-10.9425-1.49%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:737.12

Open:734.56

Low:717.01

Close:734.40

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	8.18	+0.86%	+0.0700	457.37K	3.73M	2.00B
ZTO Express Inc. US ZTO	19.15	+0.42%	+0.0800	1.32M	25.24M	15.29B
Baozun US BZUN	2.38	0.00%	+0.0000	140.34K	336.80K	137.44M
Hello Group Inc US MOMO	5.66	-0.35%	-0.0200	616.39K	3.48M	974.14M
Alibaba US BABA	118.37	-1.59%	-1.9100	10.75M	1.27B	282.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":723.4624,"timestamp":1745870399999,"preClose":734.4049,"halted":0,"volume":13279488,"delay":0,"changeRate":-0.0149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.942505,"latestTime":"04-28 16:00:00 EDT","open":734.56104,"high":737.1162,"low":717.01483,"amount":1306271512.979641,"amplitude":0.027371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.909346,"peRate":15.874324,"turnoverRate":0.004606,"increases":2,"decrements":2,"flats":1,"marketCap":301056774192,"floatMarketCap":271771376144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":737.1162,"amplitude":0.027371,"preClose":734.4049,"low":717.01483,"pbRate":"1.909346","latestPrice":723.4624,"volume":13279488,"delay":0,"open":734.56104,"prevYearClose":526.76306,"prevWeekClose":734.4049,"prevMonthClose":805.5833,"prevQuarterClose":805.5833,"fiveDayClose":673.9765,"twentyDayClose":806.7213,"sixtyDayClose":632.4911,"secType":"PLATE","market":"US","turnoverRate":0.004606,"peRate":15.874324,"marketCap":301056774192,"floatMarketCap":271771376144,"timestamp":1745870399999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.1899,"preClose":8.18,"latestTime":"19:15 EDT","volume":10805,"amount":88387.02,"timestamp":1745882155714},"volumeRatio":0.500124,"changeRateMTD":-0.13622,"dividePrice":0.82,"high":8.22,"changeRateQTD":-0.13622,"changeRateWTD":0.008631,"week52Low":7.03,"changeRateYTD":-0.143455,"changeRate5Min":0.003066,"askSize":0,"floatMarketCap":700936371.74,"latestPrice":8.18,"askPrice":0,"peRate":7.032657,"eps":1.163145,"divideRate":0.100244,"bidPrice":0,"market":"US","volume":457374,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.11,"latestTime":"09:27 EDT","volume":531,"amount":4308.489396,"timestamp":1745846870049},"changeRate60Day":-0.208132,"changeRate5Day":0.066493,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.020962,"preClose":8.11,"low":8.05,"lyrPeRate":6.453807,"pbRate":0.575022,"impliedVol":0.2957,"week52High":12.4,"changeRate":0.008631,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":3729724.33148,"changeRate20Day":-0.12886,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.180000305175781,"latestTime":"20250429 03:25 EDT","volume":1288,"amount":10563,"timestamp":1745911534675},"bidSize":0,"change":0.070001,"marketValue":2002670790.4,"shortable":3,"turnoverRate":0.005338,"hourTrading":{"tag":"盘后","latestPrice":8.1899,"preClose":8.18,"latestTime":"19:15 EDT","volume":10805,"amount":88387.02,"timestamp":1745882155714},"open":8.05,"impliedVolPercentile":0.0321},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:24 EDT","volume":262946,"amount":5035415.72,"timestamp":1745871858920},"volumeRatio":0.640435,"changeRateMTD":-0.034778,"dividePrice":5.1094,"high":19.29,"changeRateQTD":-0.034778,"changeRateWTD":0.004195,"week52Low":16.34,"changeRateYTD":-0.02046,"changeRate5Min":0.001307,"askSize":0,"floatMarketCap":7799753482.799999,"latestPrice":19.15,"askPrice":0,"peRate":17.096704,"eps":1.120099,"divideRate":0.266809,"bidPrice":0,"market":"US","volume":1317576,"changeRate60Day":0.003669,"changeRate5Day":0.021333,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.022549,"preClose":19.07,"low":18.86,"lyrPeRate":12.760108,"pbRate":0.246315,"impliedVol":0.4771,"week52High":27.5,"changeRate":0.004195,"longInitialMargin":0.25,"amount":25235243.963333,"changeRate20Day":-0.033804,"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20250429 03:30 EDT","volume":0,"amount":0,"timestamp":1745911816244},"bidSize":0,"change":0.08,"marketValue":15286869121.199999,"shortable":3,"turnoverRate":0.003235,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:24 EDT","volume":262946,"amount":5035415.72,"timestamp":1745871858920},"open":18.87,"impliedVolPercentile":0.9076},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41042264,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:58 EDT","volume":13,"amount":31.017,"timestamp":1745873906986},"volumeRatio":0.698753,"changeRateMTD":-0.128205,"dividePrice":0,"high":2.45,"changeRateQTD":-0.128205,"changeRateWTD":0,"week52Low":2.11,"changeRateYTD":-0.125,"changeRate5Min":-0.00335,"askSize":0,"floatMarketCap":97680588.32,"latestPrice":2.38,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":140343,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.38,"latestTime":"08:50 EDT","volume":75,"amount":177.691088,"timestamp":1745844621127},"changeRate60Day":-0.289552,"changeRate5Day":0.081818,"roa":-0.010356,"roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.045798,"preClose":2.38,"low":2.341,"lyrPeRate":0,"pbRate":0.035115,"impliedVol":0.869,"week52High":4.375,"changeRate":0,"longInitialMargin":0.25,"amount":336797.783496,"changeRate20Day":-0.15,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250429 03:30 EDT","volume":0,"amount":0,"timestamp":1745911816244},"bidSize":0,"change":0,"marketValue":137439402.24,"shortable":3,"turnoverRate":0.003419,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:58 EDT","volume":13,"amount":31.017,"timestamp":1745873906986},"open":2.37,"impliedVolPercentile":0.1968},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"18:29 EDT","volume":133332,"amount":753514.14,"timestamp":1745879349390},"volumeRatio":0.829675,"changeRateMTD":-0.103011,"dividePrice":0,"high":5.69,"changeRateQTD":-0.103011,"changeRateWTD":-0.003521,"week52Low":4.79,"changeRateYTD":-0.265888,"changeRate5Min":0.000884,"askSize":0,"floatMarketCap":746709644.34,"latestPrice":5.66,"askPrice":0,"peRate":5.791099,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":616389,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.68,"latestTime":"09:28 EDT","volume":100,"amount":571,"timestamp":1745846880018},"changeRate60Day":-0.241287,"changeRate5Day":0.032847,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.022887,"preClose":5.68,"low":5.56,"lyrPeRate":3.871197,"pbRate":0.085207,"impliedVol":0.2667,"week52High":8.38,"changeRate":-0.003521,"longInitialMargin":0.25,"amount":3476033.562505,"changeRate20Day":-0.10443,"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20250429 03:30 EDT","volume":0,"amount":0,"timestamp":1745911816254},"bidSize":0,"change":-0.02,"marketValue":974141105.76,"shortable":3,"turnoverRate":0.004672,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"18:29 EDT","volume":133332,"amount":753514.14,"timestamp":1745879349390},"open":5.68,"impliedVolPercentile":0.0402},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":119.01,"preClose":118.37,"latestTime":"19:59 EDT","volume":2050997,"amount":242833588.679201,"timestamp":1745884799116},"volumeRatio":0.606478,"changeRateMTD":-0.104817,"dividePrice":1.98,"high":120.67,"changeRateQTD":-0.104817,"changeRateWTD":-0.01588,"week52Low":71.8,"changeRateYTD":0.396037,"changeRate5Min":0.000846,"askSize":0,"floatMarketCap":262426290118.37,"latestPrice":118.37,"askPrice":0,"peRate":17.529349,"eps":6.752675,"divideRate":0.016727,"bidPrice":0,"market":"US","volume":10748004,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.28,"latestTime":"09:29 EDT","volume":137921,"amount":16467515.00457,"timestamp":1745846999999},"changeRate60Day":0.152132,"changeRate5Day":0.074626,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.028101,"preClose":120.28,"low":117.29,"lyrPeRate":27.039677,"pbRate":0.282337,"impliedVol":0.5289,"week52High":148.43,"changeRate":-0.01588,"longInitialMargin":0.25,"amount":1273474472.474121,"changeRate20Day":-0.106169,"overnightTrading":{"tag":"夜盘","latestPrice":118.51,"preClose":118.37,"latestTime":"20250429 03:30 EDT","volume":257880,"amount":30771043.6068,"timestamp":1745911833965},"bidSize":0,"change":-1.909996,"marketValue":282655646177.87,"shortable":3,"turnoverRate":0.004848,"hourTrading":{"tag":"盘后","latestPrice":119.01,"preClose":118.37,"latestTime":"19:59 EDT","volume":2050997,"amount":242833588.679201,"timestamp":1745884799116},"open":119.5,"impliedVolPercentile":0.8153}]}}}