Alibaba Concept

790.39

+9.531.22%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:794.15

Open:773.56

Low:771.72

Close:780.86

Volume:14.03M

Turnover:1.44B

Market Cap:330.80B

Float Cap:302.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	128.99	+1.33%	+1.69	10.76M	1.38B	309.45B
Hello Group Inc US MOMO	5.97	+0.34%	+0.0200	501.45K	2.98M	882.05M
Baozun US BZUN	3.02	+0.33%	+0.0100	199.01K	600.74K	175.15M
Weibo US WB	8.08	-1.10%	-0.0900	744.06K	6.02M	1.98B
ZTO Express Inc. US ZTO	23.98	-2.60%	-0.6400	1.83M	43.94M	18.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":790.3861,"timestamp":1785873599999,"preClose":780.8576,"halted":0,"volume":14033066,"delay":0,"changeRate":0.012203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.528503,"latestTime":"08-04 16:00:00 EDT","open":773.561,"high":794.154,"low":771.7209,"amount":1435022765.42365,"amplitude":0.028729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785916800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.742737,"peRate":17.497082,"turnoverRate":0.004868,"increases":3,"decrements":2,"flats":0,"marketCap":330795749552,"floatMarketCap":302060602728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":794.154,"amplitude":0.028729,"preClose":780.8576,"low":771.7209,"pbRate":"1.742737","latestPrice":790.3861,"volume":14033066,"delay":0,"open":773.561,"prevYearClose":891.29114,"prevWeekClose":750.6746,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":709.1724,"twentyDayClose":607.076,"sixtyDayClose":863.5532,"secType":"PLATE","market":"US","turnoverRate":0.004868,"peRate":17.497082,"marketCap":330795749552,"floatMarketCap":302060602728,"timestamp":1785873599999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.013276,"change":1.69,"latestPrice":128.99,"close":128.99,"volume":10755802,"market":"US","high":129.62,"low":125.785,"preClose":127.3,"open":126.06,"turnoverRate":0.00477,"peRate":20.220357,"amplitude":0.030126,"marketValue":309453297359.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.119802,"changeRate20Day":0.314347,"changeRate60Day":-0.085177,"changeRateWTD":0.055133,"changeRateMTD":0.055133,"changeRateQTD":0.343926,"changeRateYTD":-0.120003,"amount":1381096280.87265,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.220356,"pbRate":0.291693,"volumeRatio":0.976937,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.003813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00814,"floatMarketCap":290872450128.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":128.9845,"preClose":128.99,"latestTime":"19:59 EDT","volume":459824,"amount":59308617.4171,"timestamp":1785887983950,"change":-0.005500000000012051,"changeRate":-0.00004263896426088883},"preHourTrading":{"tag":"盘前","latestPrice":126.26,"preClose":127.3,"latestTime":"09:29 EDT","volume":443034,"amount":56279636.85888,"timestamp":1785850194023,"change":-1.039999999999992,"changeRate":-0.008169677926158619},"postHourTrading":{"tag":"盘后","latestPrice":128.9845,"preClose":128.99,"latestTime":"19:59 EDT","volume":459824,"amount":59308617.4171,"timestamp":1785887983950,"change":-0.005500000000012051,"changeRate":-0.00004263896426088883},"overnightTrading":{"tag":"夜盘","latestPrice":130.96,"preClose":128.99,"latestTime":"20260805 00:31 EDT","volume":234077,"amount":30520579.07284,"timestamp":1785904277048,"change":1.9699999999999989,"changeRate":0.015272501744321255},"impliedVol":0.5075,"impliedVolPercentile":0.8127},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003361,"change":0.02,"latestPrice":5.97,"close":5.97,"volume":501450,"market":"US","high":5.98,"low":5.88,"preClose":5.95,"open":5.93,"turnoverRate":0.005448,"peRate":9.310856,"amplitude":0.016807,"marketValue":882051983.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.015306,"changeRate20Day":0.013582,"changeRate60Day":-0.05836,"changeRateWTD":-0.003339,"changeRateMTD":-0.003339,"changeRateQTD":0.02931,"changeRateYTD":-0.08855,"amount":2983987.025785,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.809403,"pbRate":0.081215,"volumeRatio":0.979281,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549517766.19,"shortable":3,"shares":147747401,"floatShares":92046527,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:34 EDT","volume":36012,"amount":214991.67,"timestamp":1785886442116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.95,"latestTime":"05:58 EDT","volume":300,"amount":1815,"timestamp":1785837494438,"change":0.09999999999999964,"changeRate":0.01680672268907557},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:34 EDT","volume":36012,"amount":214991.67,"timestamp":1785886442116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260805 00:29 EDT","volume":0,"amount":0,"timestamp":1785904164079,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.7131},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003322,"change":0.01,"latestPrice":3.02,"close":3.02,"volume":199012,"market":"US","high":3.065,"low":2.97,"preClose":3.01,"open":3.01,"turnoverRate":0.004777,"peRate":0,"amplitude":0.031561,"marketValue":175145769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.044983,"changeRate20Day":0.086331,"changeRate60Day":0.094203,"changeRateWTD":0.052265,"changeRateMTD":0.052265,"changeRateQTD":0.067138,"changeRateYTD":0.135338,"amount":600737.051241,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.048295,"volumeRatio":0.837641,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125819240,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:34 EDT","volume":171,"amount":516.36,"timestamp":1785886450039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.01,"latestTime":"09:25 EDT","volume":2660,"amount":8113.979678,"timestamp":1785849900063,"change":0.040000000000000036,"changeRate":0.01328903654485051},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:34 EDT","volume":171,"amount":516.36,"timestamp":1785886450039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260805 00:29 EDT","volume":0,"amount":0,"timestamp":1785904164062,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5259},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011016,"change":-0.09,"latestPrice":8.08,"close":8.08,"volume":744061,"market":"US","high":8.16,"low":8.02,"preClose":8.17,"open":8.08,"turnoverRate":0.008828,"peRate":5.65163,"amplitude":0.017136,"marketValue":1978188262.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.016352,"changeRate20Day":0.08166,"changeRate60Day":-0.044917,"changeRateWTD":-0.008589,"changeRateMTD":-0.008589,"changeRateQTD":0.112948,"changeRateYTD":-0.209393,"amount":6020003.53723,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.752941,"pbRate":0.512429,"volumeRatio":0.936723,"roa":0.041999,"roe":0.104364,"changeRate5Min":0,"earningDate":1787068800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.075495,"floatMarketCap":681006640,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"19:46 EDT","volume":18802,"amount":151919.7792,"timestamp":1785887170086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.17,"latestTime":"09:28 EDT","volume":587,"amount":4759.680108,"timestamp":1785850129098,"change":-0.08999999999999986,"changeRate":-0.011015911872705002},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"19:46 EDT","volume":18802,"amount":151919.7792,"timestamp":1785887170086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.079999923706055,"latestTime":"20260805 00:00 EDT","volume":718,"amount":5781,"timestamp":1785902435121,"change":0.010000228881835938,"changeRate":0.001237652101022438},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.025995,"change":-0.64,"latestPrice":23.98,"close":23.98,"volume":1829891,"market":"US","high":24.27,"low":23.865,"preClose":24.62,"open":24.26,"turnoverRate":0.004463,"peRate":14.461246,"amplitude":0.01645,"marketValue":18307073125.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.002089,"changeRate20Day":0.034959,"changeRate60Day":-0.052923,"changeRateWTD":-0.001665,"changeRateMTD":-0.001665,"changeRateQTD":0.071492,"changeRateYTD":0.147918,"amount":43935243.558577,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.988896,"pbRate":0.294711,"volumeRatio":0.678451,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.002081,"earningDate":1786982400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.028774,"floatMarketCap":9831799976.02,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"19:47 EDT","volume":18715,"amount":448787,"timestamp":1785887241732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.62,"latestTime":"09:10 EDT","volume":510,"amount":12474.49953,"timestamp":1785849045005,"change":-0.1700000000000017,"changeRate":-0.0069049553208774045},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"19:47 EDT","volume":18715,"amount":448787,"timestamp":1785887241732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":23.979999542236328,"latestTime":"20260805 00:26 EDT","volume":1099,"amount":26509,"timestamp":1785903965189,"change":0.14999961853027344,"changeRate":0.006255196888810481},"impliedVol":0.3637,"impliedVolPercentile":0.4183}]}}}