Alibaba Concept

761.02

-11.2782-1.46%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:765.77

Open:762.32

Low:756.21

Close:772.29

Volume:17.89M

Turnover:1.62B

Market Cap:318.00B

Float Cap:289.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.59	+1.17%	+0.0300	254.55K	656.16K	150.21M
Weibo US WB	7.86	+0.26%	+0.0200	2.33M	18.20M	1.92B
Hello Group Inc US MOMO	5.96	-0.17%	-0.0100	1.02M	6.06M	880.57M
ZTO Express Inc. US ZTO	22.12	-0.54%	-0.1200	1.78M	39.35M	17.03B
Alibaba US BABA	124.22	-1.54%	-1.9400	12.50M	1.55B	298.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":761.01556,"timestamp":1780084799999,"preClose":772.29376,"halted":0,"volume":17894192,"delay":0,"changeRate":-0.014604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.278198,"latestTime":"05-29 16:00:00 EDT","open":762.3187,"high":765.7718,"low":756.2071,"amount":1619653949.408661,"amplitude":0.012385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.794587,"peRate":18.007563,"turnoverRate":0.006254,"increases":2,"decrements":3,"flats":0,"marketCap":317995133680,"floatMarketCap":289774581008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":765.7718,"amplitude":0.012385,"preClose":772.29376,"low":756.2071,"pbRate":"1.794587","latestPrice":761.01556,"volume":17894192,"delay":0,"open":762.3187,"prevYearClose":891.29114,"prevWeekClose":796.145,"prevMonthClose":810.1178,"prevQuarterClose":772.4566,"fiveDayClose":804.4255,"twentyDayClose":810.1178,"sixtyDayClose":814.7218,"secType":"PLATE","market":"US","turnoverRate":0.006254,"peRate":18.007563,"marketCap":317995133680,"floatMarketCap":289774581008,"timestamp":1780084799999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.011719,"change":0.03,"latestPrice":2.59,"close":2.59,"volume":254553,"market":"US","high":2.61,"low":2.52,"preClose":2.56,"open":2.54,"turnoverRate":0.005765,"peRate":0,"amplitude":0.035156,"marketValue":150207795.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.007782,"changeRate20Day":-0.047794,"changeRate60Day":0.079167,"changeRateWTD":0.036,"changeRateMTD":-0.047794,"changeRateQTD":0.083682,"changeRateYTD":-0.026316,"amount":656158.025983,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.041418,"volumeRatio":0.877508,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114357520.97,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:10 EDT","volume":10,"amount":25.9,"timestamp":1780085405058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.56,"latestTime":"09:25 EDT","volume":1766,"amount":4521.207946,"timestamp":1780061100028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:10 EDT","volume":10,"amount":25.9,"timestamp":1780085405058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.9432,"impliedVolPercentile":0.2231},{"symbol":"WB","nameCN":"Weibo","changeRate":0.002551,"change":0.02,"latestPrice":7.86,"close":7.86,"volume":2333387,"market":"US","high":7.88,"low":7.692,"preClose":7.84,"open":7.72,"turnoverRate":0.027231,"peRate":4.623529,"amplitude":0.02398,"marketValue":1924326700.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.692,"changeRate5Day":-0.027228,"changeRate20Day":-0.065398,"changeRate60Day":-0.186335,"changeRateWTD":-0.018727,"changeRateMTD":-0.065398,"changeRateQTD":-0.101714,"changeRateYTD":-0.23092,"amount":18204812.882636,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.623529,"pbRate":0.498476,"volumeRatio":1.295346,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.077608,"floatMarketCap":673515877.98,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.86,"latestTime":"19:28 EDT","volume":21559,"amount":169691.0652,"timestamp":1780097286081,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.84,"latestTime":"09:27 EDT","volume":19775,"amount":152052.802825,"timestamp":1780061270007,"change":-0.09999999999999964,"changeRate":-0.012755102040816282},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.86,"latestTime":"19:28 EDT","volume":21559,"amount":169691.0652,"timestamp":1780097286081,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.840000152587891,"latestTime":"20260529 04:00 EDT","volume":22320,"amount":170895,"timestamp":1780041602062,"change":-0.23000001907348633,"changeRate":-0.029336736555746885},"impliedVol":0.494,"impliedVolPercentile":0.4821},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001675,"change":-0.01,"latestPrice":5.96,"close":5.96,"volume":1018317,"market":"US","high":5.99,"low":5.905,"preClose":5.97,"open":5.97,"turnoverRate":0.009887,"peRate":8.794646,"amplitude":0.014238,"marketValue":880574509.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.685,"changeRate5Day":-0.009967,"changeRate20Day":-0.044872,"changeRate60Day":-0.035599,"changeRateWTD":0.010169,"changeRateMTD":-0.044872,"changeRateQTD":0.034722,"changeRateYTD":-0.090076,"amount":6062043.113208,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.824213,"pbRate":0.080947,"volumeRatio":2.252922,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.004212,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613880000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:04 EDT","volume":104681,"amount":623907.193,"timestamp":1780095852396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.97,"latestTime":"09:29 EDT","volume":202,"amount":1205.9299,"timestamp":1780061399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:04 EDT","volume":104681,"amount":623907.193,"timestamp":1780095852396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.96999979019165,"latestTime":"20260529 04:00 EDT","volume":1,"amount":6,"timestamp":1780041602036,"change":-0.009999752044677734,"changeRate":-0.0016750004013579237},"impliedVol":0.4858,"impliedVolPercentile":0.7052},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005396,"change":-0.12,"latestPrice":22.12,"close":22.12,"volume":1779615,"market":"US","high":22.17,"low":22.03,"preClose":22.24,"open":22.12,"turnoverRate":0.004768,"peRate":13.339564,"amplitude":0.006295,"marketValue":17030203329.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.94,"changeRate5Day":-0.031099,"changeRate20Day":-0.1356,"changeRate60Day":-0.030675,"changeRateWTD":-0.037843,"changeRateMTD":-0.1356,"changeRateQTD":-0.121176,"changeRateYTD":0.05888,"amount":39348663.446417,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":13.826288,"pbRate":0.274156,"volumeRatio":0.910496,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.004085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6796,"divideRate":0.030723,"floatMarketCap":8256726339.120001,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:56 EDT","volume":165702,"amount":3669413.93,"timestamp":1780088199496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.24,"latestTime":"07:00 EDT","volume":11,"amount":244.498815,"timestamp":1780052400302,"change":-0.03999999999999915,"changeRate":-0.0017985611510790984},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:56 EDT","volume":165702,"amount":3669413.93,"timestamp":1780088199496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20260529 04:00 EDT","volume":30,"amount":667,"timestamp":1780041602077,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.1873},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015377,"change":-1.94,"latestPrice":124.22,"close":124.22,"volume":12504288,"market":"US","high":125.04,"low":123.43,"preClose":126.16,"open":124.39,"turnoverRate":0.005545,"peRate":19.472616,"amplitude":0.012762,"marketValue":298009834855.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.055146,"changeRate20Day":-0.058083,"changeRate60Day":-0.067907,"changeRateWTD":-0.044462,"changeRateMTD":-0.058083,"changeRateQTD":-0.009884,"changeRateYTD":-0.152545,"amount":1554939580.368164,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.472615,"pbRate":0.280907,"volumeRatio":1.25286,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008453,"floatMarketCap":280116100124.22,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":124.25,"preClose":124.22,"latestTime":"19:59 EDT","volume":725034,"amount":90074718.1393,"timestamp":1780099196947,"change":0.030000000000001137,"changeRate":0.00024150700370311655},"preHourTrading":{"tag":"盘前","latestPrice":124.3,"preClose":126.16,"latestTime":"09:29 EDT","volume":322476,"amount":40114343.97432,"timestamp":1780061398077,"change":-1.8599999999999994,"changeRate":-0.014743183259353199},"postHourTrading":{"tag":"盘后","latestPrice":124.25,"preClose":124.22,"latestTime":"19:59 EDT","volume":725034,"amount":90074718.1393,"timestamp":1780099196947,"change":0.030000000000001137,"changeRate":0.00024150700370311655},"overnightTrading":{"tag":"夜盘","latestPrice":124.41999816894531,"preClose":126.16000366210938,"latestTime":"20260529 04:00 EDT","volume":437464,"amount":54639290,"timestamp":1780041602074,"change":-1.7400054931640625,"changeRate":-0.013792053286747423},"impliedVol":0.4096,"impliedVolPercentile":0.2351}]}}}