Online Education

621.27

+22.603.78%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:622.47

Open:595.78

Low:595.18

Close:598.67

Volume:6.04M

Turnover:91.24M

Market Cap:21.36B

Float Cap:13.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.295	+6.74%	+0.1450	2K	5.05K	24.91M
TAL Education Group US TAL	9.48	+5.92%	+0.5300	2.95M	27.56M	5.26B
New Oriental Education & Technology US EDU	46.34	+4.28%	+1.90	620.51K	28.61M	7.37B
Bilibili Inc. US BILI	16.47	+2.04%	+0.3300	2.04M	33.35M	6.87B
iHuman US IH	1.4	+1.45%	+0.0200	2K	2.64K	71.88M
Youdao US DAO	11.12	+0.82%	+0.0900	99.52K	1.13M	1.34B
Gaotu Techedu Inc. US GOTU	1.74	0.00%	0.0000	332.08K	581.46K	414.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":621.26953,"timestamp":1782503999999,"preClose":598.6666,"halted":0,"volume":6038640,"delay":0,"changeRate":0.037755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.602905,"latestTime":"06-26 16:00:00 EDT","open":595.7796,"high":622.4675,"low":595.18085,"amount":91241886.262742,"amplitude":0.045579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.01092,"peRate":18.707684,"turnoverRate":0.006546,"increases":6,"decrements":0,"flats":1,"marketCap":21357366200,"floatMarketCap":13850696010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":622.4675,"amplitude":0.045579,"preClose":598.6666,"low":595.18085,"pbRate":"2.01092","latestPrice":621.26953,"volume":6038640,"delay":0,"open":595.7796,"prevYearClose":788.6982,"prevWeekClose":619.3122,"prevMonthClose":635.0892,"prevQuarterClose":778.0345,"fiveDayClose":619.3122,"twentyDayClose":636.4581,"sixtyDayClose":778.0345,"secType":"PLATE","market":"US","turnoverRate":0.006546,"peRate":18.707684,"marketCap":21357366200,"floatMarketCap":13850696010,"timestamp":1782503999999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.067442,"change":0.145,"latestPrice":2.295,"close":2.295,"volume":2309,"market":"US","high":2.295,"low":2.145,"preClose":2.15,"open":2.15,"turnoverRate":0.000514,"peRate":0,"amplitude":0.069767,"marketValue":24913831.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.7,"changeRate5Day":0.025836,"changeRate20Day":-0.073513,"changeRate60Day":0.267956,"changeRateWTD":0.025836,"changeRateMTD":-0.063265,"changeRateQTD":0.267956,"changeRateYTD":-0.358939,"amount":5051.999981,"eps":-1.9107,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.092585,"volumeRatio":0.368356,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10313959.5,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"16:10 EDT","volume":3,"amount":6.45,"timestamp":1782504605290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"16:10 EDT","volume":3,"amount":6.45,"timestamp":1782504605290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.1500000953674316,"latestTime":"20260626 04:00 EDT","volume":169,"amount":358,"timestamp":1782460800990,"change":-0.05000019073486328,"changeRate":-0.023255901635817523},"impliedVol":0.3625,"impliedVolPercentile":0.3625},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.059218,"change":0.53,"latestPrice":9.48,"close":9.48,"volume":2946281,"market":"US","high":9.5,"low":8.89,"preClose":8.95,"open":8.89,"turnoverRate":0.008161,"peRate":10.341453,"amplitude":0.068156,"marketValue":5261400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.031556,"changeRate20Day":-0.028689,"changeRate60Day":-0.166227,"changeRateWTD":0.031556,"changeRateMTD":-0.023687,"changeRateQTD":-0.166227,"changeRateYTD":-0.131072,"amount":27559582.988553,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.341453,"pbRate":1.393956,"volumeRatio":0.568031,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.006904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3422280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.48,"latestTime":"19:33 EDT","volume":54947,"amount":519996.71,"timestamp":1782516826563,"change":-0.17999999999999972,"changeRate":-0.018987341772151868},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.95,"latestTime":"09:23 EDT","volume":1323,"amount":11705.14989,"timestamp":1782480221835,"change":-0.129999999999999,"changeRate":-0.014525139664804359},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.48,"latestTime":"19:33 EDT","volume":54947,"amount":519996.71,"timestamp":1782516826563,"change":-0.17999999999999972,"changeRate":-0.018987341772151868},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.949999809265137,"latestTime":"20260626 04:00 EDT","volume":8,"amount":72,"timestamp":1782460801562,"change":0.020000457763671875,"changeRate":0.0022346880659111505},"impliedVol":0.4216,"impliedVolPercentile":0.1116},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.042754,"change":1.9,"latestPrice":46.34,"close":46.34,"volume":620509,"market":"US","high":46.43,"low":44.63,"preClose":44.44,"open":44.68,"turnoverRate":0.005443,"peRate":17.488126,"amplitude":0.040504,"marketValue":7374813915.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.02932,"changeRate20Day":0.001729,"changeRate60Day":-0.181706,"changeRateWTD":0.02932,"changeRateMTD":0.012011,"changeRateQTD":-0.181706,"changeRateYTD":-0.157914,"amount":28610536.54987,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.192346,"pbRate":1.804841,"volumeRatio":1.417951,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025896,"floatMarketCap":5282759953.660001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09000000000000341,"changeRate":-0.001942166594734644},"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.44,"latestTime":"09:01 EDT","volume":77,"amount":3394.080228,"timestamp":1782478893183,"change":-0.3499999999999943,"changeRate":-0.007875787578757749},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09000000000000341,"changeRate":-0.001942166594734644},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.439998626708984,"latestTime":"20260626 04:00 EDT","volume":1,"amount":44,"timestamp":1782460801936,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.0239},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"close":16.47,"volume":2035988,"market":"US","high":16.592,"low":15.85,"preClose":16.14,"open":15.93,"turnoverRate":0.007256,"peRate":35.71297,"amplitude":0.045973,"marketValue":6867990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042442,"changeRate20Day":-0.043554,"changeRate60Day":-0.269947,"changeRateWTD":-0.042442,"changeRateMTD":-0.049076,"changeRateQTD":-0.269947,"changeRateYTD":-0.330216,"amount":33348518.663277,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.042977,"pbRate":0.439088,"volumeRatio":0.670479,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621209635.61,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.47,"latestTime":"19:53 EDT","volume":2762,"amount":45433.95,"timestamp":1782517988534,"change":0.08999999999999986,"changeRate":0.005464480874316931},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":16.14,"latestTime":"09:29 EDT","volume":16098,"amount":256267.52307,"timestamp":1782480599999,"change":-0.20000000000000107,"changeRate":-0.012391573729863757},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.47,"latestTime":"19:53 EDT","volume":2762,"amount":45433.95,"timestamp":1782517988534,"change":0.08999999999999986,"changeRate":0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":16.139999389648438,"latestTime":"20260626 04:00 EDT","volume":23348,"amount":374108,"timestamp":1782460801935,"change":-0.25999927520751953,"changeRate":-0.01610900155140482},"impliedVol":0.5797,"impliedVolPercentile":0.506},{"symbol":"IH","nameCN":"iHuman","changeRate":0.014493,"change":0.02,"latestPrice":1.4,"close":1.4,"volume":1902,"market":"US","high":1.4,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.000129,"peRate":5.440083,"amplitude":0.014493,"marketValue":71882931.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.33,"changeRate5Day":0.015449,"changeRate20Day":-0.125601,"changeRate60Day":-0.178886,"changeRateWTD":0.015449,"changeRateMTD":-0.156627,"changeRateQTD":-0.178886,"changeRateYTD":-0.333429,"amount":2635.000072,"eps":0.257349,"lyrEps":0.257349,"lyrPeRate":5.440083,"pbRate":0.072232,"volumeRatio":0.313055,"roa":0.02993,"roe":0.097547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20610210.6,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":75,"amount":103.64,"timestamp":1782504605123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":75,"amount":103.64,"timestamp":1782504605123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.00816,"change":0.09,"latestPrice":11.12,"close":11.12,"volume":99515,"market":"US","high":11.71,"low":10.59,"preClose":11.03,"open":10.91,"turnoverRate":0.003946,"peRate":132.601952,"amplitude":0.101541,"marketValue":1341457096.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":8.12,"changeRate5Day":-0.077178,"changeRate20Day":-0.044674,"changeRate60Day":0.131231,"changeRateWTD":-0.077178,"changeRateMTD":-0.069456,"changeRateQTD":0.131231,"changeRateYTD":0.103175,"amount":1133270.984488,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":86.419945,"pbRate":-0.692924,"volumeRatio":0.794284,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.021127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280464192,"shortable":3,"shares":120634631,"floatShares":25221600,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:10 EDT","volume":11,"amount":122.32,"timestamp":1782504605050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:10 EDT","volume":11,"amount":122.32,"timestamp":1782504605050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5507,"impliedVolPercentile":0.1912},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":332075,"market":"US","high":1.775,"low":1.67,"preClose":1.74,"open":1.71,"turnoverRate":0.002712,"peRate":0,"amplitude":0.060345,"marketValue":414909547.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.054545,"changeRate20Day":-0.038674,"changeRate60Day":-0.112245,"changeRateWTD":0.054545,"changeRateMTD":-0.022472,"changeRateQTD":-0.112245,"changeRateYTD":-0.25,"amount":581463.53845,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.338095,"volumeRatio":0.505596,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213058434.24,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"18:50 EDT","volume":31,"amount":53.64,"timestamp":1782514235168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"08:19 EDT","volume":206,"amount":350.2,"timestamp":1782476365738,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"18:50 EDT","volume":31,"amount":53.64,"timestamp":1782514235168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.3385,"impliedVolPercentile":0.8486}]}}}