Online Education

788.97

-21.6636-2.67%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:810.40

Open:810.19

Low:786.26

Close:810.64

Volume:7.65M

Turnover:156.31M

Market Cap:27.50B

Float Cap:18.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.96	+0.51%	+0.0100	534.72K	1.04M	474.32M
TAL Education Group US TAL	11.43	+0.35%	+0.0400	3.03M	34.53M	6.97B
Youdao US DAO	10.25	-0.68%	-0.0700	65.75K	677.32K	1.23B
17 Education & Technology Group Inc. US YQ	2.516	-1.72%	-0.0440	853.00	2.15K	22.27M
New Oriental Education & Technology US EDU	54.98	-3.32%	-1.8900	743.52K	41.27M	8.75B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
iHuman US IH	1.76	-7.37%	-0.1400	20.45K	36.81K	90.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":788.973,"timestamp":1774036799999,"preClose":810.6366,"halted":0,"volume":7645741,"delay":0,"changeRate":-0.026724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.663574,"latestTime":"03-20 16:00:00 EDT","open":810.1907,"high":810.40295,"low":786.2623,"amount":156314507.44474,"amplitude":0.02978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.901772,"peRate":35.628217,"turnoverRate":0.007833,"increases":2,"decrements":5,"flats":0,"marketCap":27503347518,"floatMarketCap":18317110063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":810.40295,"amplitude":0.02978,"preClose":810.6366,"low":786.2623,"pbRate":"2.901772","latestPrice":788.973,"volume":7645741,"delay":0,"open":810.1907,"prevYearClose":788.6982,"prevWeekClose":791.2859,"prevMonthClose":818.4838,"prevQuarterClose":788.6982,"fiveDayClose":791.2859,"twentyDayClose":881.1281,"sixtyDayClose":800.744,"secType":"PLATE","market":"US","turnoverRate":0.007833,"peRate":35.628217,"marketCap":27503347518,"floatMarketCap":18317110063,"timestamp":1774036799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":534718,"market":"US","high":1.965,"low":1.935,"preClose":1.95,"open":1.95,"turnoverRate":0.004367,"peRate":0,"amplitude":0.015385,"marketValue":474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.048544,"changeRate20Day":-0.075472,"changeRate60Day":-0.179916,"changeRateWTD":-0.048544,"changeRateMTD":-0.105023,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1042191.326055,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.378323,"volumeRatio":1.391324,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239996856.96,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"08:52 EDT","volume":101,"amount":197.979998,"timestamp":1774011151991,"change":0.030000000000000027,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9500000476837158,"latestTime":"20260320 04:00 EDT","volume":100,"amount":198,"timestamp":1773993601635,"change":0.029999971389770508,"changeRate":0.015384600336500307},"impliedVol":1.3481,"impliedVolPercentile":0.9721},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.006783,"change":-0.07,"latestPrice":10.25,"close":10.25,"volume":65746,"market":"US","high":10.46,"low":10.05,"preClose":10.32,"open":10.28,"turnoverRate":0.002468,"peRate":79.658672,"amplitude":0.039729,"marketValue":1225584802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.022954,"changeRate20Day":0.006876,"changeRate60Day":0.121444,"changeRateWTD":0.022954,"changeRateMTD":-0.043843,"changeRateQTD":0.016865,"changeRateYTD":0.016865,"amount":677323.884947,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.658672,"pbRate":-0.620845,"volumeRatio":0.967813,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.007744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273026585,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:17 EDT","volume":166,"amount":1687.88,"timestamp":1774041420524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:17 EDT","volume":166,"amount":1687.88,"timestamp":1774041420524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.0199},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.017188,"change":-0.044,"latestPrice":2.516,"close":2.516,"volume":853,"market":"US","high":2.535,"low":2.516,"preClose":2.56,"open":2.535,"turnoverRate":0.000369,"peRate":0,"amplitude":0.007422,"marketValue":22270902.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.088406,"changeRate20Day":-0.255643,"changeRate60Day":-0.378765,"changeRateWTD":-0.088406,"changeRateMTD":-0.225846,"changeRateQTD":-0.297207,"changeRateYTD":-0.297207,"amount":2152.425685,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.06665,"volumeRatio":0.441709,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5809781.144,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.516,"latestTime":"19:57 EDT","volume":45,"amount":120.102,"timestamp":1774051044919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.516,"latestTime":"19:57 EDT","volume":45,"amount":120.102,"timestamp":1774051044919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5160000324249268,"preClose":2.5160000324249268,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0876},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743517,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0.020605,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41269745.749088,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804318,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.010964,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.87,"latestTime":"09:21 EDT","volume":79620,"amount":4545884.7912,"timestamp":1774012865150,"change":0.13000000000000256,"changeRate":0.002285915245296335},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 04:00 EDT","volume":100,"amount":5600,"timestamp":1773993601633,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.4891,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.073684,"change":-0.14,"latestPrice":1.76,"close":1.76,"volume":20446,"market":"US","high":1.95,"low":1.732,"preClose":1.9,"open":1.95,"turnoverRate":0.001389,"peRate":6.150255,"amplitude":0.114737,"marketValue":90367113.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.011236,"changeRate20Day":-0.00565,"changeRate60Day":-0.20434,"changeRateWTD":-0.011236,"changeRateMTD":0.017341,"changeRateQTD":-0.162024,"changeRateYTD":-0.162024,"amount":36807.139951,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.13689,"pbRate":0.091905,"volumeRatio":1.786887,"roa":0.032574,"roe":0.111513,"changeRate5Min":0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25909979.04,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:51 EDT","volume":21,"amount":37.11,"timestamp":1774050682779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9056,"preClose":1.9,"latestTime":"09:17 EDT","volume":301,"amount":573.98,"timestamp":1774012637676,"change":0.005600000000000049,"changeRate":0.0029473684210526577},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:51 EDT","volume":21,"amount":37.11,"timestamp":1774050682779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}