Online Education

726.68

+8.561.19%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:733.06

Open:718.10

Low:718.10

Close:718.12

Volume:15.82M

Turnover:239.84M

Market Cap:25.11B

Float Cap:15.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.92	+5.42%	+0.1500	48.66K	133.03K	31.70M
TAL Education Group US TAL	12.4	+3.42%	+0.4100	4.30M	53.21M	6.88B
New Oriental Education & Technology US EDU	59.51	+2.22%	+1.29	376.85K	22.25M	9.47B
iHuman US IH	1.22	+0.83%	+0.0100	2K	2.23K	62.64M
Gaotu Techedu Inc. US GOTU	2.2	0.00%	0.0000	463.74K	1.04M	524.60M
Bilibili Inc. US BILI	15.23	-1.74%	-0.2700	10.59M	162.68M	6.35B
Youdao US DAO	14.79	-5.19%	-0.8100	35.14K	521.37K	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":726.67944,"timestamp":1788551999999,"preClose":718.12195,"halted":0,"volume":15818469,"delay":0,"changeRate":0.011916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.557495,"latestTime":"09-04 16:00:00 EDT","open":718.095,"high":733.06085,"low":718.095,"amount":239844308.222482,"amplitude":0.02084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.380769,"peRate":15.872533,"turnoverRate":0.017574,"increases":4,"decrements":2,"flats":1,"marketCap":25106796832,"floatMarketCap":15758577384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":733.06085,"amplitude":0.02084,"preClose":718.12195,"low":718.095,"pbRate":"2.380769","latestPrice":726.67944,"volume":15818469,"delay":0,"open":718.095,"prevYearClose":788.6982,"prevWeekClose":734.336,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":734.336,"twentyDayClose":759.802,"sixtyDayClose":635.8496,"secType":"PLATE","market":"US","turnoverRate":0.017574,"peRate":15.872533,"marketCap":25106796832,"floatMarketCap":15758577384,"timestamp":1788551999999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.054152,"change":0.15,"latestPrice":2.92,"close":2.92,"volume":48663,"market":"US","high":2.92,"low":2.6,"preClose":2.77,"open":2.66,"turnoverRate":0.010828,"peRate":0,"amplitude":0.115523,"marketValue":31698644,"askSize":50,"bidSize":1,"askPrice":2.99,"bidPrice":2.72,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.414044,"changeRate20Day":0.217631,"changeRate60Day":0.264069,"changeRateWTD":0.414044,"changeRateMTD":0.489796,"changeRateQTD":0.327273,"changeRateYTD":-0.184358,"amount":133028.00292,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.117799,"volumeRatio":0.083818,"committee":-0.960784,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.008636,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122772,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:28 EDT","volume":36,"amount":105.130001,"timestamp":1788553709059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.77,"latestTime":"09:29 EDT","volume":9595,"amount":25665.137775,"timestamp":1788528599054,"change":-0.06000000000000005,"changeRate":-0.021660649819494605},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:28 EDT","volume":36,"amount":105.130001,"timestamp":1788553709059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.7699999809265137,"latestTime":"20260904 04:00 EDT","volume":5887,"amount":16632,"timestamp":1788508802267,"change":-0.019999980926513672,"changeRate":-0.007220209770479511},"impliedVol":0.3625,"impliedVolPercentile":0.5556},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.034195,"change":0.41,"latestPrice":12.4,"close":12.4,"volume":4304328,"market":"US","high":12.49,"low":12.02,"preClose":11.99,"open":12.1,"turnoverRate":0.011923,"peRate":7.715252,"amplitude":0.039199,"marketValue":6882000000,"askSize":1,"bidSize":2,"askPrice":12.39,"bidPrice":12.34,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.038526,"changeRate20Day":0.001616,"changeRate60Day":0.333333,"changeRateWTD":0.038526,"changeRateMTD":0.056218,"changeRateQTD":0.295716,"changeRateYTD":0.136572,"amount":53211882.172623,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.526796,"pbRate":1.686931,"volumeRatio":0.559191,"committee":0.333333,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476400000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.4,"latestTime":"16:24 EDT","volume":253436,"amount":3136224.374648,"timestamp":1788553487703,"change":-0.019999999999999574,"changeRate":-0.0016129032258064171},"preHourTrading":{"tag":"盘前","latestPrice":12.3888,"preClose":11.99,"latestTime":"05:37 EDT","volume":1,"amount":12.3888,"timestamp":1788514666683,"change":0.3987999999999996,"changeRate":0.03326105087572974},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.4,"latestTime":"16:24 EDT","volume":253436,"amount":3136224.374648,"timestamp":1788553487703,"change":-0.019999999999999574,"changeRate":-0.0016129032258064171},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.0595},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376848,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":25,"bidSize":34,"askPrice":61,"bidPrice":58.38,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0.011559,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254416.615479,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402039,"committee":0.152542,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020155,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"16:15 EDT","volume":2560,"amount":152345.6,"timestamp":1788552900351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"16:15 EDT","volume":2560,"amount":152345.6,"timestamp":1788552900351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":1812,"market":"US","high":1.22,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.000129,"peRate":6.005651,"amplitude":0,"marketValue":62640840.22,"askSize":700,"bidSize":1493,"askPrice":1.25,"bidPrice":1.15,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.024,"changeRate20Day":-0.08429,"changeRate60Day":-0.175676,"changeRateWTD":-0.024,"changeRateMTD":0,"changeRateQTD":-0.128883,"changeRateYTD":-0.419131,"amount":2227.999905,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.740644,"pbRate":0.065319,"volumeRatio":0.208881,"committee":0.361605,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17162228,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:10 EDT","volume":5,"amount":6.1,"timestamp":1788552604816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:10 EDT","volume":5,"amount":6.1,"timestamp":1788552604816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":463735,"market":"US","high":2.28,"low":2.185,"preClose":2.2,"open":2.21,"turnoverRate":0.004178,"peRate":0,"amplitude":0.043182,"marketValue":524598278.6,"askSize":100,"bidSize":100,"askPrice":2.28,"bidPrice":2.07,"week52High":3.765,"week52Low":1.4,"changeRate5Day":0.170213,"changeRate20Day":0.202186,"changeRate60Day":0.517241,"changeRateWTD":0.170213,"changeRateMTD":0.151832,"changeRateQTD":0.325301,"changeRateYTD":-0.051724,"amount":1036718.998052,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.50131,"volumeRatio":0.698668,"committee":0,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244200000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":7,"amount":15.4,"timestamp":1788552604797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:24 EDT","volume":609,"amount":1334.071259,"timestamp":1788528275592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":7,"amount":15.4,"timestamp":1788552604797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260904 04:00 EDT","volume":95,"amount":211,"timestamp":1788508802321,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":1.8236,"impliedVolPercentile":0.8889},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017419,"change":-0.27,"latestPrice":15.23,"close":15.23,"volume":10587662,"market":"US","high":16.126,"low":15.175,"preClose":15.5,"open":15.31,"turnoverRate":0.038641,"peRate":30.0308,"amplitude":0.061355,"marketValue":6350910000,"askSize":1500,"bidSize":25,"askPrice":15.46,"bidPrice":15.25,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.08253,"changeRate20Day":-0.1873,"changeRate60Day":-0.157633,"changeRateWTD":-0.08253,"changeRateMTD":-0.05755,"changeRateQTD":-0.105696,"changeRateYTD":-0.380643,"amount":162679060.708149,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.877629,"pbRate":0.398144,"volumeRatio":3.678285,"committee":-0.967213,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4173020000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.23,"latestTime":"16:25 EDT","volume":29809,"amount":454005.08023,"timestamp":1788553516126,"change":0.05999999999999872,"changeRate":0.00393959290873268},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.5,"latestTime":"09:29 EDT","volume":846849,"amount":12712549.133061,"timestamp":1788528599999,"change":-0.23000000000000043,"changeRate":-0.014838709677419383},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.23,"latestTime":"16:25 EDT","volume":29809,"amount":454005.08023,"timestamp":1788553516126,"change":0.05999999999999872,"changeRate":0.00393959290873268},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260904 04:00 EDT","volume":35369,"amount":554570,"timestamp":1788508802307,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.0595},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.051923,"change":-0.81,"latestPrice":14.79,"close":14.79,"volume":35142,"market":"US","high":15.48,"low":14.585,"preClose":15.6,"open":15.48,"turnoverRate":0.001275,"peRate":74.914143,"amplitude":0.057372,"marketValue":1784186192.49,"askSize":100,"bidSize":100,"askPrice":18.56,"bidPrice":12.35,"week52High":18.94,"week52Low":8.35,"changeRate5Day":-0.111712,"changeRate20Day":-0.184675,"changeRate60Day":0.257653,"changeRateWTD":-0.111712,"changeRateMTD":-0.097621,"changeRateQTD":0.202439,"changeRateYTD":0.467262,"amount":521368.001083,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":114.941635,"pbRate":-0.967208,"volumeRatio":0.279662,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407593173,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"16:10 EDT","volume":88,"amount":1301.52,"timestamp":1788552604747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"16:10 EDT","volume":88,"amount":1301.52,"timestamp":1788552604747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7212,"impliedVolPercentile":0.5317}]}}}