Online Education

698.98

+13.471.96%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:703.03

Open:690.44

Low:689.38

Close:685.51

Volume:8.99M

Turnover:159.23M

Market Cap:24.05B

Float Cap:15.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	15.15	+3.41%	+0.5000	65.76K	1.00M	1.83B
TAL Education Group US TAL	12.07	+2.90%	+0.3400	4.64M	55.88M	6.70B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	1.09M	60.61M	8.60B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
iHuman US IH	1.145	+0.44%	+0.0050	1K	1.71K	58.79M
Gaotu Techedu Inc. US GOTU	2.41	-1.23%	-0.0300	489.11K	1.20M	566.35M
17 Education & Technology Group Inc. US YQ	3.52	-2.09%	-0.0750	7K	24.40K	38.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":698.98175,"timestamp":1790798399999,"preClose":685.51215,"halted":0,"volume":8990203,"delay":0,"changeRate":0.019649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.469604,"latestTime":"09-30 16:00:00 EDT","open":690.4381,"high":703.0314,"low":689.37756,"amount":159231019.691224,"amplitude":0.019918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.290771,"peRate":15.280711,"turnoverRate":0.009751,"increases":5,"decrements":2,"flats":0,"marketCap":24054106224,"floatMarketCap":15548136917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":703.0314,"amplitude":0.019918,"preClose":685.51215,"low":689.37756,"pbRate":"2.290771","latestPrice":698.98175,"volume":8990203,"delay":0,"open":690.4381,"prevYearClose":788.6982,"prevWeekClose":700.494,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":698.8326,"twentyDayClose":729.9434,"sixtyDayClose":653.7042,"secType":"PLATE","market":"US","turnoverRate":0.009751,"peRate":15.280711,"marketCap":24054106224,"floatMarketCap":15548136917,"timestamp":1790798399999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.03413,"change":0.5,"latestPrice":15.15,"close":15.15,"volume":65757,"market":"US","high":15.645,"low":14.57,"preClose":14.65,"open":14.57,"turnoverRate":0.002355,"peRate":76.737611,"amplitude":0.073379,"marketValue":1827614659.65,"askSize":80,"bidSize":100,"askPrice":17.4,"bidPrice":13.4,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.036252,"changeRate20Day":-0.075656,"changeRate60Day":0.16092,"changeRateWTD":0.030612,"changeRateMTD":-0.075656,"changeRateQTD":0.231707,"changeRateYTD":0.502976,"amount":1001163.017658,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":117.739403,"pbRate":-0.99075,"volumeRatio":1.721414,"committee":0.111111,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423104655,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":113,"amount":1711.95,"timestamp":1790799300248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":113,"amount":1711.95,"timestamp":1790799300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6651,"impliedVolPercentile":0.4223},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":4643442,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.012863,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":100,"bidSize":2,"askPrice":13.24,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":55875259.368587,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":2.135272,"committee":-0.960784,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"18:07 EDT","volume":1009013,"amount":12178783.882961,"timestamp":1790806038136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"18:07 EDT","volume":1009013,"amount":12178783.882961,"timestamp":1790806038136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":1091464,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.010106,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":60613395.517853,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":1.377372,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"18:07 EDT","volume":679400,"amount":37699906,"timestamp":1790806038109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692045,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40511090.441427,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940625,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"IH","nameCN":"iHuman","changeRate":0.004386,"change":0.005,"latestPrice":1.145,"close":1.145,"volume":1497,"market":"US","high":1.145,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.000106,"peRate":5.636451,"amplitude":0.030702,"marketValue":58789968.895,"askSize":200,"bidSize":1928,"askPrice":1.27,"bidPrice":1.15,"week52High":3.09,"week52Low":1.11,"changeRate5Day":-0.029661,"changeRate20Day":-0.069106,"changeRate60Day":-0.185053,"changeRateWTD":-0.004348,"changeRateMTD":-0.061475,"changeRateQTD":-0.182435,"changeRateYTD":-0.45484,"amount":1707.000065,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.449211,"pbRate":0.070671,"volumeRatio":0.269264,"committee":0.81203,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16107173,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.145,"preClose":1.145,"latestTime":"16:10 EDT","volume":5,"amount":5.725,"timestamp":1790799005626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1401,"preClose":1.14,"latestTime":"07:26 EDT","volume":9,"amount":10.2609,"timestamp":1790767575874,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"postHourTrading":{"tag":"盘后","latestPrice":1.145,"preClose":1.145,"latestTime":"16:10 EDT","volume":5,"amount":5.725,"timestamp":1790799005626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":489113,"market":"US","high":2.47,"low":2.41,"preClose":2.44,"open":2.43,"turnoverRate":0.004529,"peRate":0,"amplitude":0.02459,"marketValue":566350000,"askSize":1,"bidSize":100,"askPrice":2.56,"bidPrice":2.02,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.038793,"changeRate20Day":0.115741,"changeRate60Day":0.369318,"changeRateWTD":-0.020325,"changeRateMTD":0.26178,"changeRateQTD":0.451807,"changeRateYTD":0.038793,"amount":1196216.982979,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.541208,"volumeRatio":0.865016,"committee":0.980198,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:51 EDT","volume":196,"amount":477.264606,"timestamp":1790772675102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.020862,"change":-0.075,"latestPrice":3.52,"close":3.52,"volume":6731,"market":"US","high":3.7,"low":3.52,"preClose":3.595,"open":3.59,"turnoverRate":0.001498,"peRate":0,"amplitude":0.05007,"marketValue":38212064,"askSize":100,"bidSize":184,"askPrice":3.7,"bidPrice":3.52,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.009845,"changeRate20Day":0.692308,"changeRate60Day":0.419355,"changeRateWTD":-0.04607,"changeRateMTD":0.795918,"changeRateQTD":0.6,"changeRateYTD":-0.01676,"amount":24400.999962,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.141409,"volumeRatio":1.14325,"committee":0.295775,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15819232,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1790799005464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1790799005464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5950000286102295,"preClose":3.5950000286102295,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4494,"impliedVolPercentile":0.8127}]}}}