Tesla Concept

2,330.38

+45.501.99%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,340.12

Open:2,278.88

Low:2,264.14

Close:2,284.88

Volume:48.41M

Turnover:19.65B

Market Cap:1.62T

Float Cap:1.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	419.52	+2.05%	+8.41	46.37M	19.31B	1.57T
Modine Manufacturing US MOD	219.37	+1.69%	+3.65	1.08M	237.75M	11.55B
Magna US MGA	54.5473	+0.98%	+0.5273	595.20K	32.42M	15.37B
Strattec Security US STRT	90.82	+0.39%	+0.3500	49.14K	4.43M	380.11M
Avery Dennison US AVY	189.76	-0.91%	-1.7500	315.55K	60.05M	14.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2330.383,"timestamp":1770669563897,"preClose":2284.882,"halted":0,"volume":48413428,"delay":0,"changeRate":0.019914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.500977,"latestTime":"02-09 15:39:24 EST","open":2278.8816,"high":2340.1165,"low":2264.1445,"amount":19651664505.854744,"amplitude":0.03325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.015002,"increases":4,"decrements":1,"flats":0,"marketCap":1615930178112,"floatMarketCap":1221583684544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2340.1165,"amplitude":0.03325,"preClose":2284.882,"low":2264.1445,"pbRate":"15.573059","latestPrice":2330.383,"volume":48413428,"delay":0,"open":2278.8816,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.084,"twentyDayClose":2458.1604,"sixtyDayClose":2426.7654,"secType":"PLATE","market":"US","turnoverRate":0.015002,"peRate":271.707951,"marketCap":1615930178112,"floatMarketCap":1221583684544,"timestamp":1770669563897,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020457,"change":8.41,"latestPrice":419.52,"close":419.52,"volume":46374404,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.016486,"peRate":388.444429,"amplitude":0.033957,"marketValue":1574220265927.68,"askSize":40,"bidSize":75,"askPrice":419.49,"bidPrice":419.45,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.005429,"changeRate20Day":-0.05728,"changeRate60Day":-0.045721,"changeRateWTD":0.020457,"changeRateMTD":-0.025301,"changeRateQTD":-0.067153,"changeRateYTD":-0.067153,"amount":19305625607.77478,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.444444,"pbRate":19.165787,"volumeRatio":0.750324,"committee":-0.576826,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180109760000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4697,"impliedVolPercentile":0.012},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.01692,"change":3.65,"latestPrice":219.37,"close":219.37,"volume":1080680,"market":"US","high":224.6955,"low":213.34,"preClose":215.72,"open":220.73,"turnoverRate":0.020939,"peRate":119.759268,"amplitude":0.05264,"marketValue":11549516362.16,"askSize":100,"bidSize":2,"askPrice":219.64,"bidPrice":219.52,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.118835,"changeRate20Day":0.752997,"changeRate60Day":0.446078,"changeRateWTD":0.01692,"changeRateMTD":0.187967,"changeRateQTD":0.643098,"changeRateYTD":0.643098,"amount":237749187.753296,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":64.143275,"pbRate":10.295522,"volumeRatio":0.465337,"committee":-0.960784,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11321717728.02,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":215.72,"latestTime":"09:29 EST","volume":4312,"amount":947503.09808,"timestamp":1770647370489,"change":3.960000000000008,"changeRate":0.018357129612460634},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"overnightTrading":{"tag":"夜盘","latestPrice":221.67999267578125,"preClose":215.72000122070312,"latestTime":"20260209 04:00 EST","volume":357,"amount":78393,"timestamp":1770627601405,"change":5.959991455078125,"changeRate":0.02762836742699838},"impliedVol":0.6549,"impliedVolPercentile":0.4263},{"symbol":"MGA","nameCN":"Magna","changeRate":0.009761,"change":0.5273,"latestPrice":54.5473,"close":54.5473,"volume":595195,"market":"US","high":54.67,"low":54.02,"preClose":54.02,"open":54.1,"turnoverRate":0.002117,"peRate":14.95945,"amplitude":0.012033,"marketValue":15372206820.8561,"askSize":201,"bidSize":50,"askPrice":54.55,"bidPrice":54.53,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.061851,"changeRate20Day":-0.02958,"changeRate60Day":0.095107,"changeRateWTD":0.009761,"changeRateMTD":0.066627,"changeRateQTD":0.023402,"changeRateYTD":0.023402,"amount":32415438.506031,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.504624,"pbRate":1.220113,"volumeRatio":0.28518,"committee":-0.601594,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.00005,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035565,"floatMarketCap":15338142468.3845,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":54.1702,"preClose":54.02,"latestTime":"09:19 EST","volume":166,"amount":8993.87253,"timestamp":1770646757709,"change":0.1501999999999981,"changeRate":0.0027804516845612386},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260209 04:00 EST","volume":479,"amount":25861,"timestamp":1770627601335,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.6693},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.003869,"change":0.35,"latestPrice":90.82,"close":90.82,"volume":49138,"market":"US","high":92.5,"low":85.64,"preClose":90.47,"open":90,"turnoverRate":0.012888,"peRate":13.780515,"amplitude":0.075826,"marketValue":380106312.22,"askSize":200,"bidSize":150,"askPrice":91.71,"bidPrice":90.1,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.094744,"changeRate20Day":0.167953,"changeRate60Day":0.325452,"changeRateWTD":0.003869,"changeRateMTD":0.147877,"changeRateQTD":0.192803,"changeRateYTD":0.192803,"amount":4430506.071182,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.829694,"pbRate":1.605192,"volumeRatio":1.101379,"committee":-0.142857,"roa":0.058662,"roe":0.113822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346267597.6,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":90.47,"latestTime":"08:00 EST","volume":338,"amount":30283.94148,"timestamp":1770642004253,"change":-2.739999999999995,"changeRate":-0.03028628274566149},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83000183105469,"preClose":90.47000122070312,"latestTime":"20260209 04:00 EST","volume":10,"amount":908,"timestamp":1770627600000,"change":0.3600006103515625,"changeRate":0.0039792263235780756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.009138,"change":-1.75,"latestPrice":189.76,"close":189.76,"volume":315545,"market":"US","high":191.69,"low":189.175,"preClose":191.51,"open":190.86,"turnoverRate":0.004084,"peRate":21.54098,"amplitude":0.013132,"marketValue":14667573965.44,"askSize":6,"bidSize":10,"askPrice":189.92,"bidPrice":189.85,"week52High":196,"week52Low":156.23,"changeRate5Day":0.014271,"changeRate20Day":0.007219,"changeRate60Day":0.088635,"changeRateWTD":-0.009138,"changeRateMTD":0.02291,"changeRateQTD":0.043325,"changeRateYTD":0.043325,"amount":60045816.675339,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.643787,"pbRate":6.541891,"volumeRatio":0.284888,"committee":0.25,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019498,"floatMarketCap":14661413786.56,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":191.51,"latestTime":"08:02 EST","volume":2,"amount":383.02,"timestamp":1770642155387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.50999450683594,"preClose":191.50999450683594,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.745}]}}}