Tesla Concept

2,362.06

+44.331.91%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,372.99

Open:2,323.96

Low:2,317.09

Close:2,317.73

Volume:67.76M

Turnover:27.81B

Market Cap:1.64T

Float Cap:1.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Magna US MGA	56.22	+3.27%	+1.78	1.65M	92.35M	15.84B
Tesla Motors US TSLA	425.21	+1.89%	+7.89	64.45M	27.33B	1.60T
Avery Dennison US AVY	190.67	+0.64%	+1.21	515.03K	98.33M	14.74B
Modine Manufacturing US MOD	219.76	+0.29%	+0.6300	893.07K	195.35M	11.57B
Strattec Security US STRT	85.965	-4.59%	-4.1350	53.73K	4.66M	359.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2362.0603,"timestamp":1770757199999,"preClose":2317.7288,"halted":0,"volume":67762709,"delay":0,"changeRate":0.019127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.331543,"latestTime":"02-10 16:00:00 EST","open":2323.964,"high":2372.986,"low":2317.0942,"amount":27810314806.308376,"amplitude":0.024115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.113418,"peRate":280.949907,"turnoverRate":0.020999,"increases":4,"decrements":1,"flats":0,"marketCap":1638082914624,"floatMarketCap":1238325436640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2372.986,"amplitude":0.024115,"preClose":2317.7288,"low":2317.0942,"pbRate":"16.113418","latestPrice":2362.0603,"volume":67762709,"delay":0,"open":2323.964,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.6926,"twentyDayClose":2479.6733,"sixtyDayClose":2378.0208,"secType":"PLATE","market":"US","turnoverRate":0.020999,"peRate":280.949907,"marketCap":1638082914624,"floatMarketCap":1238325436640,"timestamp":1770757199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"Magna","changeRate":0.032697,"change":1.78,"latestPrice":56.22,"close":56.22,"volume":1651079,"market":"US","high":56.24,"low":54.89,"preClose":54.44,"open":54.9,"turnoverRate":0.005872,"peRate":15.418183,"amplitude":0.024798,"marketValue":15843597528.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.092711,"changeRate20Day":-0.004074,"changeRate60Day":0.116141,"changeRateWTD":0.040726,"changeRateMTD":0.099335,"changeRateQTD":0.054784,"changeRateYTD":0.054784,"amount":92347626.553516,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.980076,"pbRate":1.257528,"volumeRatio":0.762091,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.000801,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034507,"floatMarketCap":15808488588.3,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:51 EST","volume":26048,"amount":1464905.6986,"timestamp":1770771062039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.44,"latestTime":"08:48 EST","volume":891,"amount":49466.13705,"timestamp":1770731317913,"change":0.5600000000000023,"changeRate":0.010286554004408565},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:51 EST","volume":26048,"amount":1464905.6986,"timestamp":1770771062039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20260210 21:07 EST","volume":0,"amount":0,"timestamp":1770775654327,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.8247},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.018906,"change":7.89,"latestPrice":425.21,"close":425.21,"volume":64450225,"market":"US","high":427.25,"low":417,"preClose":417.32,"open":418.08,"turnoverRate":0.022912,"peRate":393.712947,"amplitude":0.024561,"marketValue":1595571603916.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.007702,"changeRate20Day":-0.0529,"changeRate60Day":-0.012517,"changeRateWTD":0.034297,"changeRateMTD":-0.012082,"changeRateQTD":-0.054501,"changeRateYTD":-0.054501,"amount":27334424558.36487,"eps":1.08,"lyrEps":1.08,"lyrPeRate":393.712963,"pbRate":19.425735,"volumeRatio":1.002415,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196115730000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":425.9,"preClose":425.21,"latestTime":"19:59 EST","volume":2708999,"amount":1152232983.495108,"timestamp":1770771599842,"change":0.6899999999999977,"changeRate":0.0016227275934244203},"preHourTrading":{"tag":"盘前","latestPrice":418.12,"preClose":417.32,"latestTime":"09:29 EST","volume":422723,"amount":177267524.65471,"timestamp":1770733799999,"change":0.8000000000000114,"changeRate":0.0019169941531678601},"postHourTrading":{"tag":"盘后","latestPrice":425.9,"preClose":425.21,"latestTime":"19:59 EST","volume":2708999,"amount":1152232983.495108,"timestamp":1770771599842,"change":0.6899999999999977,"changeRate":0.0016227275934244203},"overnightTrading":{"tag":"夜盘","latestPrice":425.59,"preClose":425.21,"latestTime":"20260210 21:10 EST","volume":33645,"amount":14324607.723000001,"timestamp":1770775823284,"change":0.37999999999999545,"changeRate":0.0008936760659438759},"impliedVol":0.4612,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.006387,"change":1.21,"latestPrice":190.67,"close":190.67,"volume":515029,"market":"US","high":191.905,"low":188.15,"preClose":189.46,"open":189.89,"turnoverRate":0.006666,"peRate":21.644281,"amplitude":0.019819,"marketValue":14737912773.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":156.23,"changeRate5Day":0.020608,"changeRate20Day":0.014364,"changeRate60Day":0.095742,"changeRateWTD":-0.004386,"changeRateMTD":0.027815,"changeRateQTD":0.048329,"changeRateYTD":0.048329,"amount":98325555.693176,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.747581,"pbRate":6.573263,"volumeRatio":0.451508,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019405,"floatMarketCap":14731723053.769999,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"17:20 EST","volume":20756,"amount":3957546.52,"timestamp":1770762039546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.46,"preClose":189.46,"latestTime":"08:02 EST","volume":8,"amount":1515.68,"timestamp":1770728571818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"17:20 EST","volume":20756,"amount":3957546.52,"timestamp":1770762039546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.6699981689453,"preClose":190.6699981689453,"latestTime":"20260210 21:07 EST","volume":0,"amount":0,"timestamp":1770775654345,"change":0,"changeRate":0},"impliedVol":0.2753,"impliedVolPercentile":0.7092},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.002875,"change":0.63,"latestPrice":219.76,"close":219.76,"volume":893065,"market":"US","high":223.0999,"low":214,"preClose":219.13,"open":218.41,"turnoverRate":0.017304,"peRate":119.972178,"amplitude":0.041527,"marketValue":11570049303.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.101664,"changeRate20Day":0.727266,"changeRate60Day":0.490909,"changeRateWTD":0.018728,"changeRateMTD":0.190079,"changeRateQTD":0.646019,"changeRateYTD":0.646019,"amount":195349465.445557,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":64.25731,"pbRate":10.313825,"volumeRatio":0.408349,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11341845684.96,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":219.76,"latestTime":"19:59 EST","volume":38113,"amount":8375839.05,"timestamp":1770771544970,"change":-0.7599999999999909,"changeRate":-0.0034583181652711637},"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":219.13,"latestTime":"09:29 EST","volume":2418,"amount":534420.315,"timestamp":1770733756625,"change":1.0699999999999932,"changeRate":0.004882946196321787},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219.76,"latestTime":"19:59 EST","volume":38113,"amount":8375839.05,"timestamp":1770771544970,"change":-0.7599999999999909,"changeRate":-0.0034583181652711637},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":219.75999450683594,"latestTime":"20260210 20:50 EST","volume":2,"amount":438,"timestamp":1770774624312,"change":-0.7599945068359375,"changeRate":-0.003458293255519247},"impliedVol":0.6792,"impliedVolPercentile":0.5219},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.045893,"change":-4.135,"latestPrice":85.965,"close":85.965,"volume":53725,"market":"US","high":91.16,"low":84.66,"preClose":90.1,"open":90.9,"turnoverRate":0.014091,"peRate":13.043844,"amplitude":0.072142,"marketValue":359786821.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.024979,"changeRate20Day":0.059074,"changeRate60Day":0.230532,"changeRateWTD":-0.049796,"changeRateMTD":0.086514,"changeRateQTD":0.129039,"changeRateYTD":0.129039,"amount":4656535.430336,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":18.769651,"pbRate":1.519383,"volumeRatio":1.041707,"roa":0.058662,"roe":0.113822,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327757036.2,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":85.965,"preClose":85.965,"latestTime":"17:50 EST","volume":434,"amount":37326.8,"timestamp":1770763830918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":90.1,"latestTime":"08:00 EST","volume":17,"amount":1548.7,"timestamp":1770728403522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.965,"preClose":85.965,"latestTime":"17:50 EST","volume":434,"amount":37326.8,"timestamp":1770763830918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.96499633789062,"preClose":85.96499633789062,"latestTime":"20260210 21:07 EST","volume":0,"amount":0,"timestamp":1770775654292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}