Tesla Concept

2,329.68

+44.801.96%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,330.36

Open:2,278.88

Low:2,264.14

Close:2,284.88

Volume:23.39M

Turnover:9.49B

Market Cap:1.62T

Float Cap:1.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	221.905	+2.87%	+6.19	409.75K	90.31M	11.68B
Tesla Motors US TSLA	419.1901	+1.97%	+8.08	22.69M	9.37B	1.57T
Strattec Security US STRT	92.13	+1.83%	+1.66	24.93K	2.22M	385.59M
Magna US MGA	54.45	+0.80%	+0.4300	191.05K	10.37M	15.34B
Avery Dennison US AVY	191.42	-0.05%	-0.0900	68.71K	13.14M	14.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2329.68,"timestamp":1770653472026,"preClose":2284.882,"halted":0,"volume":23393203,"delay":0,"changeRate":0.019606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.797852,"latestTime":"02-09 11:11:12 EST","open":2278.8816,"high":2330.361,"low":2264.1445,"amount":9489624690.495596,"amplitude":0.02898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.007247,"increases":4,"decrements":1,"flats":0,"marketCap":1615266558720,"floatMarketCap":1221142518272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2330.361,"amplitude":0.02898,"preClose":2284.882,"low":2264.1445,"pbRate":"15.573059","latestPrice":2329.68,"volume":23393203,"delay":0,"open":2278.8816,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.084,"twentyDayClose":2458.1604,"sixtyDayClose":2426.7654,"secType":"PLATE","market":"US","turnoverRate":0.007247,"peRate":271.707951,"marketCap":1615266558720,"floatMarketCap":1221142518272,"timestamp":1770653472026,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.028671,"change":6.185,"latestPrice":221.905,"close":221.905,"volume":409747,"market":"US","high":224.6955,"low":213.34,"preClose":215.72,"open":220.73,"turnoverRate":0.007939,"peRate":121.143184,"amplitude":0.05264,"marketValue":11682980482.04,"askSize":31,"bidSize":10,"askPrice":222.5,"bidPrice":221.26,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.131764,"changeRate20Day":0.773254,"changeRate60Day":0.462788,"changeRateWTD":0.028671,"changeRateMTD":0.201695,"changeRateQTD":0.662085,"changeRateYTD":0.662085,"amount":90305103.925339,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":64.884503,"pbRate":10.414495,"volumeRatio":0.640012,"committee":-0.512195,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11452549448.13,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":215.72,"latestTime":"09:29 EST","volume":4312,"amount":947503.09808,"timestamp":1770647370489,"change":3.960000000000008,"changeRate":0.018357129612460634},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"overnightTrading":{"tag":"夜盘","latestPrice":221.67999267578125,"preClose":215.72000122070312,"latestTime":"20260209 04:00 EST","volume":357,"amount":78393,"timestamp":1770627601405,"change":5.959991455078125,"changeRate":0.02762836742699838},"impliedVol":0.6804,"impliedVolPercentile":0.5259},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019654,"change":8.0801,"latestPrice":419.1901,"close":419.1901,"volume":22691911,"market":"US","high":419.4199,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.008067,"peRate":388.138966,"amplitude":0.029505,"marketValue":1572982338616.1582,"askSize":1,"bidSize":45,"askPrice":419.24,"bidPrice":419.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.006211,"changeRate20Day":-0.058021,"changeRate60Day":-0.046472,"changeRateWTD":0.019654,"changeRateMTD":-0.026068,"changeRateQTD":-0.067886,"changeRateYTD":-0.067886,"amount":9370336843.5495,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.138981,"pbRate":19.150716,"volumeRatio":1.331812,"committee":-0.545946,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179181751300,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4681,"impliedVolPercentile":0.004},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.018349,"change":1.66,"latestPrice":92.13,"close":92.13,"volume":24928,"market":"US","high":92.5,"low":85.64,"preClose":90.47,"open":90,"turnoverRate":0.006538,"peRate":13.979287,"amplitude":0.075826,"marketValue":385589017.23,"askSize":80,"bidSize":9,"askPrice":92.65,"bidPrice":91.8,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.110535,"changeRate20Day":0.184799,"changeRate60Day":0.344571,"changeRateWTD":0.018349,"changeRateMTD":0.164434,"changeRateQTD":0.210008,"changeRateYTD":0.210008,"amount":2221150.185791,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":20.115721,"pbRate":1.628346,"volumeRatio":2.026788,"committee":-0.797753,"roa":0.058662,"roe":0.113822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351262208.4,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":90.47,"latestTime":"08:00 EST","volume":338,"amount":30283.94148,"timestamp":1770642004253,"change":-2.739999999999995,"changeRate":-0.03028628274566149},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83000183105469,"preClose":90.47000122070312,"latestTime":"20260209 04:00 EST","volume":10,"amount":908,"timestamp":1770627600000,"change":0.3600006103515625,"changeRate":0.0039792263235780756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":0.00796,"change":0.43,"latestPrice":54.45,"close":54.45,"volume":191054,"market":"US","high":54.56,"low":54.02,"preClose":54.02,"open":54.1,"turnoverRate":0.000679,"peRate":14.932766,"amplitude":0.009996,"marketValue":15344786293.65,"askSize":200,"bidSize":300,"askPrice":54.49,"bidPrice":54.4,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.059957,"changeRate20Day":-0.031311,"changeRate60Day":0.093154,"changeRateWTD":0.00796,"changeRateMTD":0.064724,"changeRateQTD":0.021576,"changeRateYTD":0.021576,"amount":10372888.122749,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.476968,"pbRate":1.217937,"volumeRatio":0.332061,"committee":0.2,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.000184,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035629,"floatMarketCap":15310782704.25,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":54.1702,"preClose":54.02,"latestTime":"09:19 EST","volume":166,"amount":8993.87253,"timestamp":1770646757709,"change":0.1501999999999981,"changeRate":0.0027804516845612386},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260209 04:00 EST","volume":479,"amount":25861,"timestamp":1770627601335,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.6773},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.00047,"change":-0.09,"latestPrice":191.42,"close":191.42,"volume":68713,"market":"US","high":191.69,"low":190.4,"preClose":191.51,"open":190.86,"turnoverRate":0.000889,"peRate":21.729418,"amplitude":0.006736,"marketValue":14795884319.48,"askSize":16,"bidSize":13,"askPrice":191.57,"bidPrice":191.25,"week52High":196,"week52Low":156.23,"changeRate5Day":0.023144,"changeRate20Day":0.01603,"changeRate60Day":0.098158,"changeRateWTD":-0.00047,"changeRateMTD":0.031858,"changeRateQTD":0.052452,"changeRateYTD":0.052452,"amount":13137558.423294,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.833125,"pbRate":6.599119,"volumeRatio":0.225037,"committee":-0.103448,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019329,"floatMarketCap":14789670252.019999,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":191.51,"latestTime":"08:02 EST","volume":2,"amount":383.02,"timestamp":1770642155387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.50999450683594,"preClose":191.50999450683594,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.7729}]}}}