Tesla Concept

2,328.32

+61.092.69%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,337.07

Open:2,290.06

Low:2,273.58

Close:2,267.23

Volume:107.88M

Turnover:44.06B

Market Cap:1.39T

Float Cap:1.18T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	421.62	+2.82%	+11.58	104.04M	43.54B	1.36T
Avery Dennison US AVY	166.23	+0.84%	+1.38	656.78K	109.07M	12.96B
Modine Manufacturing US MOD	153.33	+0.61%	+0.9300	476.08K	72.67M	8.05B
Magna US MGA	46.15	-1.54%	-0.7200	2.10M	97.41M	13.00B
Strattec Security US STRT	68.57	-2.56%	-1.8000	50.52K	3.48M	285.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2328.3235,"timestamp":1758052799999,"preClose":2267.2322,"halted":0,"volume":107877641,"delay":0,"changeRate":0.026945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":61.091309,"latestTime":"09-16 16:00:00 EDT","open":2290.0588,"high":2337.074,"low":2273.582,"amount":44058264857.64427,"amplitude":0.028004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.479969,"peRate":168.503181,"turnoverRate":0.034517,"increases":3,"decrements":2,"flats":0,"marketCap":1394024979104,"floatMarketCap":1177205127760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2337.074,"amplitude":0.028004,"preClose":2267.2322,"low":2273.582,"pbRate":"14.479969","latestPrice":2328.3235,"volume":107877641,"delay":0,"open":2290.0588,"prevYearClose":2229.6433,"prevWeekClose":2189.705,"prevMonthClose":1854.8407,"prevQuarterClose":1760.6595,"fiveDayClose":1925.0386,"twentyDayClose":1860.7062,"sixtyDayClose":1783.9288,"secType":"PLATE","market":"US","turnoverRate":0.034517,"peRate":168.503181,"marketCap":1394024979104,"floatMarketCap":1177205127760,"timestamp":1758052799999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028241,"change":11.58,"latestPrice":421.62,"close":421.62,"volume":104044064,"market":"US","high":423.25,"low":411.43,"preClose":410.04,"open":414.495,"turnoverRate":0.038372,"peRate":251.348499,"amplitude":0.028826,"marketValue":1359724500000,"askSize":53,"bidSize":54,"askPrice":422.95,"bidPrice":422.9,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.215148,"changeRate20Day":0.257966,"changeRate60Day":0.308729,"changeRateWTD":0.064858,"changeRateMTD":0.262827,"changeRateQTD":0.327268,"changeRateYTD":0.044027,"amount":43537335106.05469,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":189.049038,"pbRate":17.587041,"volumeRatio":0.926197,"committee":0.009346,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143210006697.2,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":422.95,"preClose":421.62,"latestTime":"19:22 EDT","volume":3676100,"amount":1549709288.262,"timestamp":1758064951159},"preHourTrading":{"tag":"盘前","latestPrice":414.46,"preClose":410.04,"latestTime":"09:29 EDT","volume":2237535,"amount":931413145.3632,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":422.95,"preClose":421.62,"latestTime":"19:22 EDT","volume":3676100,"amount":1549709288.262,"timestamp":1758064951159},"overnightTrading":{"tag":"夜盘","latestPrice":417.7,"preClose":410.04,"latestTime":"20250916 04:00 EDT","volume":1039768,"amount":431677167,"timestamp":1758009602537},"impliedVol":0.6142,"impliedVolPercentile":0.34},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.008371,"change":1.38,"latestPrice":166.23,"close":166.23,"volume":656778,"market":"US","high":166.61,"low":164.58,"preClose":164.85,"open":164.6,"turnoverRate":0.008501,"peRate":18.636359,"amplitude":0.012314,"marketValue":12962880370.62,"askSize":99,"bidSize":99,"askPrice":166.92,"bidPrice":165.69,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.003895,"changeRate20Day":-0.034949,"changeRate60Day":-0.052713,"changeRateWTD":0.003501,"changeRateMTD":-0.031576,"changeRateQTD":-0.052659,"changeRateYTD":-0.111687,"amount":109073702.831085,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":18.959985,"pbRate":5.887936,"volumeRatio":1.314597,"committee":0,"roa":0.084998,"roe":0.316795,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.021897,"floatMarketCap":12843417020.13,"shortable":3,"shares":77981594,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":165.775,"preClose":166.23,"latestTime":"16:42 EDT","volume":11770,"amount":1956531.3372,"timestamp":1758055357544},"preHourTrading":{"tag":"盘前","latestPrice":164.85,"preClose":164.85,"latestTime":"08:02 EDT","volume":124,"amount":20450.1606,"timestamp":1758024126603},"postHourTrading":{"tag":"盘后","latestPrice":165.775,"preClose":166.23,"latestTime":"16:42 EDT","volume":11770,"amount":1956531.3372,"timestamp":1758055357544},"overnightTrading":{"tag":"夜盘","latestPrice":166.23,"preClose":166.23,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.2095,"impliedVolPercentile":0.116},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.006102,"change":0.93,"latestPrice":153.33,"close":153.33,"volume":476076,"market":"US","high":153.89,"low":150.52,"preClose":152.4,"open":152.43,"turnoverRate":0.009224,"peRate":43.937723,"amplitude":0.022113,"marketValue":8048326812.57,"askSize":1,"bidSize":100,"askPrice":158.52,"bidPrice":137.64,"week52High":155.73,"week52Low":64.79,"changeRate5Day":0.106916,"changeRate20Day":0.099376,"changeRate60Day":0.585298,"changeRateWTD":0.024385,"changeRateMTD":0.12635,"changeRateQTD":0.55665,"changeRateYTD":0.322608,"amount":72674044.559692,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":43.832391,"pbRate":7.956823,"volumeRatio":0.513901,"committee":0.980198,"roa":0.094538,"roe":0.208705,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913383686.18,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.33,"latestTime":"18:16 EDT","volume":25559,"amount":3919007.4762,"timestamp":1758060995152},"preHourTrading":{"tag":"盘前","latestPrice":153.2,"preClose":152.4,"latestTime":"08:59 EDT","volume":87,"amount":13321.6488,"timestamp":1758027590434},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.33,"latestTime":"18:16 EDT","volume":25559,"amount":3919007.4762,"timestamp":1758060995152},"overnightTrading":{"tag":"夜盘","latestPrice":154.51,"preClose":152.4,"latestTime":"20250916 04:00 EDT","volume":56,"amount":8623,"timestamp":1758009602532},"impliedVol":0.4961,"impliedVolPercentile":0.092},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.015362,"change":-0.72,"latestPrice":46.15,"close":46.15,"volume":2101783,"market":"US","high":47.09,"low":46.09,"preClose":46.87,"open":46.99,"turnoverRate":0.007475,"peRate":10.821642,"amplitude":0.021336,"marketValue":13004090143.2,"askSize":100,"bidSize":1,"askPrice":47.5,"bidPrice":45.21,"week52High":47.22,"week52Low":30.39,"changeRate5Day":0.003479,"changeRate20Day":0.048625,"changeRate60Day":0.240591,"changeRateWTD":-0.004959,"changeRateMTD":0.005447,"changeRateQTD":0.195286,"changeRateYTD":0.104331,"amount":97409043.905128,"eps":4.264602,"lyrEps":3.518131,"lyrPeRate":13.117761,"pbRate":1.041827,"volumeRatio":1.379915,"committee":-0.980198,"roa":0.038347,"roe":0.10348,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.04182,"floatMarketCap":12976907654.75,"shortable":3,"shares":281778768,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":46.0623,"preClose":46.15,"latestTime":"16:44 EDT","volume":905250,"amount":41699017.7745,"timestamp":1758055448257},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"09:21 EDT","volume":270,"amount":12624.16968,"timestamp":1758028901683},"postHourTrading":{"tag":"盘后","latestPrice":46.0623,"preClose":46.15,"latestTime":"16:44 EDT","volume":905250,"amount":41699017.7745,"timestamp":1758055448257},"overnightTrading":{"tag":"夜盘","latestPrice":46.15,"preClose":46.15,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3238,"impliedVolPercentile":0.224},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.025579,"change":-1.8,"latestPrice":68.57,"close":68.57,"volume":50522,"market":"US","high":71.045,"low":66.54,"preClose":70.37,"open":70.37,"turnoverRate":0.013251,"peRate":14.971616,"amplitude":0.064019,"marketValue":285270673.88,"askSize":100,"bidSize":100,"askPrice":74.9,"bidPrice":53.96,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":0.017661,"changeRate20Day":-0.034497,"changeRate60Day":0.197311,"changeRateWTD":0.008976,"changeRateMTD":0.04099,"changeRateQTD":0.102234,"changeRateYTD":0.66432,"amount":3482525.802429,"eps":4.58,"lyrEps":4.636476,"lyrPeRate":14.789249,"pbRate":1.287369,"volumeRatio":1.013151,"committee":0,"roa":0.039213,"roe":0.080157,"changeRate5Min":-0.00767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261435467.6,"shortable":3,"shares":4160284,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"16:10 EDT","volume":1980,"amount":135768.6,"timestamp":1758053404600},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.37,"latestTime":"08:00 EDT","volume":75,"amount":5280,"timestamp":1758024003986},"postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"16:10 EDT","volume":1980,"amount":135768.6,"timestamp":1758053404600},"overnightTrading":{"tag":"夜盘","latestPrice":68.57,"preClose":68.57,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0}]}}}