Tesla Concept

2,168.49

+60.392.86%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,193.18

Open:2,144.18

Low:2,143.50

Close:2,108.10

Volume:30.72M

Turnover:11.04B

Market Cap:1.58T

Float Cap:1.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	106.61	+3.43%	+3.54	1.49M	161.20M	5.66B
Tesla Motors US TSLA	390.8163	+2.91%	+11.04	27.11M	10.61B	1.54T
Magna US MGA	62.68	+2.25%	+1.38	1.47M	91.53M	16.21B
Strattec Security US STRT	62.29	+2.08%	+1.27	29.92K	1.86M	251.00M
Avery Dennison US AVY	188.12	-0.49%	-0.9200	374.46K	70.34M	14.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2168.4946,"timestamp":1794430799999,"preClose":2108.104,"halted":0,"volume":30719160,"delay":0,"changeRate":0.028647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":60.390625,"latestTime":"11-11 16:00:00 EST","open":2144.175,"high":2193.1785,"low":2143.496,"amount":11036141456.649412,"amplitude":0.023567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.861295,"peRate":279.979241,"turnoverRate":0.009575,"increases":4,"decrements":1,"flats":0,"marketCap":1579938102592,"floatMarketCap":1137890813056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2193.1785,"amplitude":0.023567,"preClose":2108.104,"low":2143.496,"pbRate":"14.861295","latestPrice":2168.4946,"volume":30719160,"delay":0,"open":2144.175,"prevYearClose":2481.6443,"prevWeekClose":1991.2246,"prevMonthClose":2218.6692,"prevQuarterClose":1979.9647,"fiveDayClose":2139.2048,"twentyDayClose":2044.2759,"sixtyDayClose":1889.563,"secType":"PLATE","market":"US","turnoverRate":0.009575,"peRate":279.979241,"marketCap":1579938102592,"floatMarketCap":1137890813056,"timestamp":1794430799999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.034346,"change":3.54,"latestPrice":106.61,"close":106.61,"volume":1488025,"market":"US","high":111.32,"low":105.5051,"preClose":103.07,"open":109.02,"turnoverRate":0.028605,"peRate":44.236513,"amplitude":0.056417,"marketValue":5661756353.19,"askSize":18,"bidSize":19,"askPrice":108.75,"bidPrice":105.5,"week52High":323.25,"week52Low":87.84,"changeRate5Day":0.081676,"changeRate20Day":-0.324184,"changeRate60Day":-0.468703,"changeRateWTD":0.103509,"changeRateMTD":-0.178406,"changeRateQTD":-0.430502,"changeRateYTD":-0.201483,"amount":161197728.269196,"eps":2.41,"lyrEps":2.258364,"lyrPeRate":47.206739,"pbRate":4.600062,"volumeRatio":0.365558,"committee":0.027027,"roa":0.093506,"roe":0.114275,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5545749108.13,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106.67,"latestTime":"16:10 EST","volume":18366,"amount":1959103.60758,"timestamp":1794431409048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.06,"preClose":103.07,"latestTime":"09:29 EST","volume":6715,"amount":733843.33585,"timestamp":1794407394781,"change":5.990000000000009,"changeRate":0.05811584360143601},"postHourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106.67,"latestTime":"16:10 EST","volume":18366,"amount":1959103.60758,"timestamp":1794431409048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":103.06999969482422,"latestTime":"20261111 04:00 EST","volume":995,"amount":106411,"timestamp":1794387601002,"change":4.930000305175781,"changeRate":0.047831573879623744},"impliedVol":0.8431,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02906,"change":11.0363,"latestPrice":390.8163,"close":390.8163,"volume":27111253,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.009617,"peRate":429.358995,"amplitude":0.023898,"marketValue":1543547499197.7222,"askSize":15,"bidSize":3,"askPrice":390.68,"bidPrice":390.51,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.014607,"changeRate20Day":0.06443,"changeRate60Day":0.16014,"changeRateWTD":0.090995,"changeRateMTD":-0.022495,"changeRateQTD":0.101481,"changeRateYTD":-0.130979,"amount":10614514739.72873,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":361.866944,"pbRate":17.287096,"volumeRatio":0.603672,"committee":-0.666667,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101782815639.0125,"shortable":0,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":390.51,"preClose":390.81628,"latestTime":"16:11 EST","volume":409358,"amount":159996591.8408,"timestamp":1794431518040,"change":-0.3062800000000152,"changeRate":-0.0007836930436982186},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":390.51,"preClose":390.81628,"latestTime":"16:11 EST","volume":409358,"amount":159996591.8408,"timestamp":1794431518040,"change":-0.3062800000000152,"changeRate":-0.0007836930436982186},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.471,"impliedVolPercentile":0.3267},{"symbol":"MGA","nameCN":"Magna","changeRate":0.022512,"change":1.38,"latestPrice":62.68,"close":62.68,"volume":1469085,"market":"US","high":62.955,"low":60.765,"preClose":61.3,"open":61.625,"turnoverRate":0.005694,"peRate":20.587222,"amplitude":0.035726,"marketValue":16212826914.52,"askSize":31,"bidSize":32,"askPrice":63.9,"bidPrice":61.46,"week52High":73.22,"week52Low":45.33,"changeRate5Day":-0.044949,"changeRate20Day":-0.027463,"changeRate60Day":-0.108012,"changeRateWTD":0.013256,"changeRateMTD":-0.017863,"changeRateQTD":-0.015549,"changeRateYTD":0.175985,"amount":91525529.906559,"eps":3.044607,"lyrEps":2.93,"lyrPeRate":21.392491,"pbRate":1.400192,"volumeRatio":1.136865,"committee":0.015873,"roa":0.047502,"roe":0.070913,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.031589,"floatMarketCap":16171440000,"shortable":3,"shares":258660289,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"16:10 EST","volume":9790,"amount":613637.2,"timestamp":1794431409044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.49,"preClose":61.3,"latestTime":"09:17 EST","volume":763,"amount":47334.6888,"timestamp":1794406626543,"change":0.19000000000000483,"changeRate":0.003099510603588986},"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"16:10 EST","volume":9790,"amount":613637.2,"timestamp":1794431409044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.29999923706055,"preClose":61.29999923706055,"latestTime":"20261111 04:00 EST","volume":1,"amount":61,"timestamp":1794387600916,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.255},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.020813,"change":1.27,"latestPrice":62.29,"close":62.29,"volume":29918,"market":"US","high":62.845,"low":60.49,"preClose":61.02,"open":61.33,"turnoverRate":0.007711,"peRate":15.13347,"amplitude":0.038594,"marketValue":251001666.14,"askSize":100,"bidSize":2,"askPrice":73.81,"bidPrice":60.5,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.028843,"changeRate20Day":0.022153,"changeRate60Day":-0.238322,"changeRateWTD":0.005326,"changeRateMTD":-0.007014,"changeRateQTD":-0.041102,"changeRateYTD":-0.181902,"amount":1857663.063675,"eps":4.116042,"lyrEps":5,"lyrPeRate":12.458,"pbRate":1.055267,"volumeRatio":0.579131,"committee":-0.960784,"roa":0.036336,"roe":0.070643,"changeRate5Min":-0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241678971,"shortable":3,"shares":4029566,"floatShares":3879900,"hourTrading":{"tag":"盘后","latestPrice":62.29,"preClose":62.29,"latestTime":"16:10 EST","volume":55,"amount":3425.95,"timestamp":1794431408764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.29,"preClose":62.29,"latestTime":"16:10 EST","volume":55,"amount":3425.95,"timestamp":1794431408764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.02000045776367,"preClose":61.02000045776367,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.004867,"change":-0.92,"latestPrice":188.12,"close":188.12,"volume":374459,"market":"US","high":188.92,"low":186.47,"preClose":189.04,"open":187.61,"turnoverRate":0.004981,"peRate":20.365549,"amplitude":0.01296,"marketValue":14257265273.04,"askSize":46,"bidSize":10,"askPrice":190.71,"bidPrice":184.51,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.02321,"changeRate20Day":0.094739,"changeRate60Day":0.058579,"changeRateWTD":0.007174,"changeRateMTD":0.032378,"changeRateQTD":0.102244,"changeRateYTD":0.034308,"amount":70343039.642059,"eps":9.237168,"lyrEps":8.767412,"lyrPeRate":21.456731,"pbRate":5.968879,"volumeRatio":0.673268,"committee":-0.642857,"roa":0.082823,"roe":0.307983,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.020625,"floatMarketCap":14141602324.720001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.18,"latestTime":"16:10 EST","volume":24635,"amount":4635784.738,"timestamp":1794431409190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":189.04,"latestTime":"09:27 EST","volume":164,"amount":30777.20104,"timestamp":1794407227983,"change":-3.780000000000001,"changeRate":-0.01999576809140923},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.18,"latestTime":"16:10 EST","volume":24635,"amount":4635784.738,"timestamp":1794431409190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0399932861328,"preClose":189.0399932861328,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.225,"impliedVolPercentile":0.0159}]}}}