Tesla Concept

2,336.33

+51.312.25%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,340.12

Open:2,278.88

Low:2,264.14

Close:2,284.88

Volume:33.68M

Turnover:13.72B

Market Cap:1.62T

Float Cap:1.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	221.945	+2.89%	+6.23	612.97K	135.20M	11.69B
Tesla Motors US TSLA	420.5358	+2.29%	+9.43	32.60M	13.54B	1.58T
Strattec Security US STRT	91.8	+1.47%	+1.33	31.60K	2.83M	384.21M
Magna US MGA	54.54	+0.96%	+0.5200	311.47K	16.94M	15.37B
Avery Dennison US AVY	190.725	-0.41%	-0.7850	124.97K	23.88M	14.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2336.1887,"timestamp":1770658686958,"preClose":2284.882,"halted":0,"volume":33682299,"delay":0,"changeRate":0.022455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":51.306641,"latestTime":"02-09 12:38:07 EST","open":2278.8816,"high":2340.1165,"low":2264.1445,"amount":13715696760.929361,"amplitude":0.03325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.010438,"increases":4,"decrements":1,"flats":0,"marketCap":1620117591264,"floatMarketCap":1224772227232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2340.1165,"amplitude":0.03325,"preClose":2284.882,"low":2264.1445,"pbRate":"15.573059","latestPrice":2336.327,"volume":33680207,"delay":0,"open":2278.8816,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.084,"twentyDayClose":2458.1604,"sixtyDayClose":2426.7654,"secType":"PLATE","market":"US","turnoverRate":0.010437,"peRate":271.707951,"marketCap":1620304762080,"floatMarketCap":1224912605344,"timestamp":1770658683599,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.028857,"change":6.225,"latestPrice":221.945,"close":221.945,"volume":612974,"market":"US","high":224.6955,"low":213.34,"preClose":215.72,"open":220.73,"turnoverRate":0.011877,"peRate":121.165021,"amplitude":0.05264,"marketValue":11685086424.76,"askSize":40,"bidSize":162,"askPrice":222.09,"bidPrice":221.73,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.131968,"changeRate20Day":0.773574,"changeRate60Day":0.463052,"changeRateWTD":0.028857,"changeRateMTD":0.201912,"changeRateQTD":0.662385,"changeRateYTD":0.662385,"amount":135197450.411072,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":64.896199,"pbRate":10.416372,"volumeRatio":0.516717,"committee":0.60396,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11454613853.97,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":215.72,"latestTime":"09:29 EST","volume":4312,"amount":947503.09808,"timestamp":1770647370489,"change":3.960000000000008,"changeRate":0.018357129612460634},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.72,"latestTime":"19:58 EST","volume":157820,"amount":34047758.9564,"timestamp":1770425880056,"change":2.280000000000001,"changeRate":0.010569256443537924},"overnightTrading":{"tag":"夜盘","latestPrice":221.67999267578125,"preClose":215.72000122070312,"latestTime":"20260209 04:00 EST","volume":357,"amount":78393,"timestamp":1770627601405,"change":5.959991455078125,"changeRate":0.02762836742699838},"impliedVol":0.6727,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.022928,"change":9.4258,"latestPrice":420.5358,"close":420.5358,"volume":32603076,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.01159,"peRate":389.384985,"amplitude":0.033957,"marketValue":1578031986337.027,"askSize":118,"bidSize":36,"askPrice":420.57,"bidPrice":420.53,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.003021,"changeRate20Day":-0.054997,"changeRate60Day":-0.043411,"changeRateWTD":0.022928,"changeRateMTD":-0.022941,"changeRateQTD":-0.064894,"changeRateYTD":-0.064894,"amount":13538158667.931885,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389.385,"pbRate":19.212194,"volumeRatio":1.032687,"committee":-0.318436,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182967205400,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.464,"impliedVolPercentile":0},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.014701,"change":1.33,"latestPrice":91.8,"close":91.8,"volume":31603,"market":"US","high":92.5,"low":85.64,"preClose":90.47,"open":90,"turnoverRate":0.008289,"peRate":13.929214,"amplitude":0.075826,"marketValue":384207877.8,"askSize":87,"bidSize":47,"askPrice":91.8,"bidPrice":90.92,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.106557,"changeRate20Day":0.180556,"changeRate60Day":0.339755,"changeRateWTD":0.014701,"changeRateMTD":0.160263,"changeRateQTD":0.205674,"changeRateYTD":0.205674,"amount":2830950.986633,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":20.043668,"pbRate":1.622513,"volumeRatio":1.386716,"committee":-0.298507,"roa":0.058662,"roe":0.113822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350004024,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":90.47,"latestTime":"08:00 EST","volume":338,"amount":30283.94148,"timestamp":1770642004253,"change":-2.739999999999995,"changeRate":-0.03028628274566149},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"16:10 EST","volume":497,"amount":44963.59,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.83000183105469,"preClose":90.47000122070312,"latestTime":"20260209 04:00 EST","volume":10,"amount":908,"timestamp":1770627600000,"change":0.3600006103515625,"changeRate":0.0039792263235780756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":0.009626,"change":0.52,"latestPrice":54.54,"close":54.54,"volume":311471,"market":"US","high":54.59,"low":54.02,"preClose":54.02,"open":54.1,"turnoverRate":0.001108,"peRate":14.957448,"amplitude":0.010552,"marketValue":15370149576.78,"askSize":302,"bidSize":8,"askPrice":54.57,"bidPrice":54.53,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.061709,"changeRate20Day":-0.02971,"changeRate60Day":0.094961,"changeRateWTD":0.009626,"changeRateMTD":0.066484,"changeRateQTD":0.023265,"changeRateYTD":0.023265,"amount":16938728.400566,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.50255,"pbRate":1.21995,"volumeRatio":0.292158,"committee":-0.948387,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.000275,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.03557,"floatMarketCap":15336089783.1,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":54.1702,"preClose":54.02,"latestTime":"09:19 EST","volume":166,"amount":8993.87253,"timestamp":1770646757709,"change":0.1501999999999981,"changeRate":0.0027804516845612386},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:51 EST","volume":151965,"amount":8181876.00639,"timestamp":1770425474126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260209 04:00 EST","volume":479,"amount":25861,"timestamp":1770627601335,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.7291},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.004099,"change":-0.785,"latestPrice":190.725,"close":190.725,"volume":124973,"market":"US","high":191.69,"low":190.385,"preClose":191.51,"open":190.86,"turnoverRate":0.001618,"peRate":21.650524,"amplitude":0.006814,"marketValue":14742164020.65,"askSize":1,"bidSize":8,"askPrice":190.89,"bidPrice":190.73,"week52High":196,"week52Low":156.23,"changeRate5Day":0.019429,"changeRate20Day":0.012341,"changeRate60Day":0.094171,"changeRateWTD":-0.004099,"changeRateMTD":0.028112,"changeRateQTD":0.048631,"changeRateYTD":0.048631,"amount":23880104.226089,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.753854,"pbRate":6.575159,"volumeRatio":0.220887,"committee":0.8,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.0194,"floatMarketCap":14735972514.975,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":191.51,"latestTime":"08:02 EST","volume":2,"amount":383.02,"timestamp":1770642155387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.51,"latestTime":"18:27 EST","volume":80090,"amount":15338062.234,"timestamp":1770420426698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.50999450683594,"preClose":191.50999450683594,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.7729}]}}}