Tesla Concept

1,715.42

-53.9188-3.05%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,783.81

Open:1,772.81

Low:1,713.83

Close:1,769.58

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	134.0864	+18.01%	+20.47	3.08M	415.47M	7.04B
Strattec Security US STRT	63.84	+1.51%	+0.9500	48.52K	3.14M	266.09M
Avery Dennison US AVY	168.5	+0.05%	+0.0800	308.75K	52.05M	13.14B
Magna US MGA	40.805	+0.04%	+0.0150	1.64M	67.29M	11.50B
Tesla Motors US TSLA	308.64	-3.26%	-10.4000	54.73M	17.24B	995.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1715.6603,"timestamp":1753984679831,"preClose":1769.5791,"halted":0,"volume":59810781,"delay":0,"changeRate":-0.03047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.918823,"latestTime":"07-31 13:58:00 EDT","open":1772.8103,"high":1783.8068,"low":1713.8296,"amount":17757535668.44579,"amplitude":0.039545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.553376,"peRate":134.364247,"turnoverRate":0.018567,"increases":4,"decrements":1,"flats":0,"marketCap":1027602500336,"floatMarketCap":898334247600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1783.8068,"amplitude":0.039545,"preClose":1769.5791,"low":1713.8296,"pbRate":"11.553376","latestPrice":1715.4178,"volume":59807339,"delay":0,"open":1772.8103,"prevYearClose":2229.6433,"prevWeekClose":1754.6957,"prevMonthClose":1760.6595,"prevQuarterClose":1760.6595,"fiveDayClose":1696.403,"twentyDayClose":1752.7424,"sixtyDayClose":1555.2856,"secType":"PLATE","market":"US","turnoverRate":0.018566,"peRate":134.364247,"marketCap":1027455437552,"floatMarketCap":898206255792,"timestamp":1753984677860,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.18013,"change":20.4664,"latestPrice":134.0864,"close":134.0864,"volume":3079439,"market":"US","high":139.12,"low":123.87,"preClose":113.62,"open":123.87,"turnoverRate":0.059795,"peRate":39.206549,"amplitude":0.134219,"marketValue":7036422245.6192,"askSize":100,"bidSize":32,"askPrice":134.53,"bidPrice":133.88,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.370046,"changeRate20Day":0.311743,"changeRate60Day":0.483913,"changeRateWTD":0.292898,"changeRateMTD":0.361283,"changeRateQTD":0.361283,"changeRateYTD":0.156615,"amount":415465452.286194,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":38.33123,"pbRate":7.730633,"volumeRatio":2.620543,"committee":-0.515152,"roa":0.102511,"roe":0.221664,"changeRate5Min":-0.012873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6905394892.7488,"shortable":3,"shares":52476778,"floatShares":51499592,"preHourTrading":{"tag":"盘前","latestPrice":125.2,"preClose":113.62,"latestTime":"09:29 EDT","volume":7613,"amount":946826.099772,"timestamp":1753968553317},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":113.62,"latestTime":"19:59 EDT","volume":313761,"amount":36312503.6821,"timestamp":1753919989812},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":113.62000274658203,"latestTime":"20250731 04:00 EDT","volume":2,"amount":244,"timestamp":1753948802280},"impliedVol":0.5969,"impliedVolPercentile":0.264},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.015106,"change":0.95,"latestPrice":63.84,"close":63.84,"volume":48518,"market":"US","high":66.44,"low":63.445,"preClose":62.89,"open":63.96,"turnoverRate":0.012697,"peRate":12.928455,"amplitude":0.047623,"marketValue":266091759.36,"askSize":26,"bidSize":2,"askPrice":63.91,"bidPrice":63.51,"week52High":70.58,"week52Low":21.05,"changeRate5Day":-0.020408,"changeRate20Day":-0.050424,"changeRate60Day":0.878199,"changeRateWTD":-0.00885,"changeRateMTD":0.026202,"changeRateQTD":0.026202,"changeRateYTD":0.549515,"amount":3140002.102722,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":15.555938,"pbRate":1.2629,"volumeRatio":1.370755,"committee":-0.857143,"roa":0.042839,"roe":0.092031,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000016,"floatMarketCap":243949749.12,"shortable":3,"shares":4168104,"floatShares":3821268,"preHourTrading":{"tag":"盘前","latestPrice":64.14,"preClose":62.89,"latestTime":"08:00 EDT","volume":6,"amount":384.84,"timestamp":1753963200686},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"18:22 EDT","volume":142,"amount":8937.95,"timestamp":1753914178694},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.000475,"change":0.08,"latestPrice":168.5,"close":168.5,"volume":308748,"market":"US","high":170.005,"low":167.475,"preClose":168.42,"open":167.6,"turnoverRate":0.003996,"peRate":18.890853,"amplitude":0.015022,"marketValue":13139898589,"askSize":2,"bidSize":11,"askPrice":168.59,"bidPrice":168.37,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.055758,"changeRate20Day":-0.081393,"changeRate60Day":-0.014216,"changeRateWTD":-0.052253,"changeRateMTD":-0.039722,"changeRateQTD":-0.039722,"changeRateYTD":-0.099556,"amount":52051056.276672,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":19.218898,"pbRate":5.968341,"volumeRatio":0.691129,"committee":0.692308,"roa":0.084998,"roe":0.316795,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.021246,"floatMarketCap":13018977260,"shortable":3,"shares":77981594,"floatShares":77263960,"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":168.42,"latestTime":"09:24 EDT","volume":151,"amount":25298.26216,"timestamp":1753968277616},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.42,"latestTime":"19:59 EDT","volume":25282,"amount":4258857.66,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":168.4199981689453,"preClose":168.4199981689453,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2523,"impliedVolPercentile":0.552},{"symbol":"MGA","nameCN":"Magna","changeRate":0.000368,"change":0.015,"latestPrice":40.805,"close":40.805,"volume":1641082,"market":"US","high":41.235,"low":40.51,"preClose":40.79,"open":40.61,"turnoverRate":0.005837,"peRate":10.168314,"amplitude":0.017774,"marketValue":11496217199.915,"askSize":700,"bidSize":55,"askPrice":40.82,"bidPrice":40.79,"week52High":47.22,"week52Low":30.39,"changeRate5Day":-0.04572,"changeRate20Day":-0.022635,"changeRate60Day":0.226112,"changeRateWTD":-0.042136,"changeRateMTD":0.056851,"changeRateQTD":0.056851,"changeRateYTD":-0.02357,"amount":67292312.493393,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":11.598488,"pbRate":0.979235,"volumeRatio":1.957538,"committee":-0.854305,"roa":0.038937,"roe":0.101535,"changeRate5Min":0.000613,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.047053,"floatMarketCap":11472183177.33,"shortable":3,"shares":281735503,"floatShares":281146506,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":40.79,"latestTime":"09:19 EDT","volume":6,"amount":245.209992,"timestamp":1753967999180},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.79,"latestTime":"17:22 EDT","volume":55076,"amount":2253016.46086,"timestamp":1753910539893},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.790000915527344,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4011,"impliedVolPercentile":0.596},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032598,"change":-10.4,"latestPrice":308.64,"close":308.64,"volume":54730464,"market":"US","high":321.3699,"low":308.35,"preClose":319.04,"open":319.585,"turnoverRate":0.019493,"peRate":183.995543,"amplitude":0.04081,"marketValue":995502545100.96,"askSize":140,"bidSize":22,"askPrice":308.69,"bidPrice":308.66,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.01094,"changeRate20Day":-0.022208,"changeRate60Day":0.101263,"changeRateWTD":-0.023477,"changeRateMTD":-0.028395,"changeRateQTD":-0.028395,"changeRateYTD":-0.235737,"amount":17235790278.158203,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.390245,"pbRate":12.876097,"volumeRatio":0.675923,"committee":-0.846154,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866553308344.32,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":320.30999755859375,"preClose":319.0400085449219,"latestTime":"20250731 04:00 EDT","volume":320471,"amount":102297428,"timestamp":1753948802418},"impliedVol":0.5404,"impliedVolPercentile":0.068}]}}}