Live Streaming

1,441.97

+21.971.55%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,447.08

Open:1,420.24

Low:1,420.24

Close:1,420.00

Volume:3.85M

Turnover:79.93M

Market Cap:16.06B

Float Cap:9.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	27.54	+2.46%	+0.6600	2.59M	71.12M	11.37B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
DouYu US DOYU	6.75	-0.30%	-0.0200	21.01K	142.97K	203.71M
Huya Inc. US HUYA	2.9341	-0.88%	-0.0259	405.15K	1.19M	652.41M
Hello Group Inc US MOMO	6.865	-0.94%	-0.0650	381.90K	2.61M	1.09B
Weibo US WB	11.18	-2.10%	-0.2400	452.52K	5.05M	2.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1441.97,"timestamp":1760635476608,"preClose":1419.9966,"halted":0,"volume":3854790,"delay":0,"changeRate":0.015474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.973389,"latestTime":"10-16 13:24:46 EDT","open":1420.237,"high":1447.0819,"low":1420.237,"amount":79934863.597984,"amplitude":0.018905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.911663,"peRate":32.89099,"turnoverRate":0.006804,"increases":1,"decrements":4,"flats":0,"marketCap":16060774320,"floatMarketCap":9762628560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1447.0819,"amplitude":0.018905,"preClose":1419.9966,"low":1420.237,"pbRate":"1.911663","latestPrice":1441.97,"volume":3854797,"delay":0,"open":1420.237,"prevYearClose":1065.0553,"prevWeekClose":1409.2739,"prevMonthClose":1497.4427,"prevQuarterClose":1497.4427,"fiveDayClose":1540.9584,"twentyDayClose":1462.9465,"sixtyDayClose":1381.8694,"secType":"PLATE","market":"US","turnoverRate":0.006804,"peRate":32.89099,"marketCap":16060774320,"floatMarketCap":9762628560,"timestamp":1760635488139,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024554,"change":0.66,"latestPrice":27.54,"close":27.54,"volume":2594128,"market":"US","high":27.67,"low":27.02,"preClose":26.88,"open":27.23,"turnoverRate":0.009245,"peRate":377.601659,"amplitude":0.024182,"marketValue":11374020000,"askSize":257,"bidSize":484,"askPrice":27.54,"bidPrice":27.51,"week52High":30.92,"week52Low":14.47,"changeRate5Day":-0.06167,"changeRate20Day":0.016987,"changeRate60Day":0.099401,"changeRateWTD":0.035338,"changeRateMTD":-0.01958,"changeRateQTD":-0.01958,"changeRateYTD":0.520707,"amount":71117313.944366,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.803104,"volumeRatio":0.92365,"committee":-0.081818,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7727268571.02,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.88,"latestTime":"09:28 EDT","volume":16160,"amount":440487.72864,"timestamp":1760621287017},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.88,"latestTime":"19:59 EDT","volume":42396,"amount":1139463.0213,"timestamp":1760572776041},"overnightTrading":{"tag":"夜盘","latestPrice":27.29,"preClose":26.88,"latestTime":"20251016 04:00 EDT","volume":26953,"amount":728015,"timestamp":1760601602122},"impliedVol":0.7396,"impliedVolPercentile":0.652},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.002954,"change":-0.02,"latestPrice":6.75,"close":6.75,"volume":21007,"market":"US","high":7.0717,"low":6.7,"preClose":6.77,"open":6.9,"turnoverRate":0.001658,"peRate":0,"amplitude":0.054904,"marketValue":203707298.25,"askSize":10,"bidSize":300,"askPrice":6.75,"bidPrice":6.7,"week52High":9.9299,"week52Low":3.2812,"changeRate5Day":-0.095174,"changeRate20Day":-0.125648,"changeRate60Day":-0.216028,"changeRateWTD":-0.013158,"changeRateMTD":-0.102394,"changeRateQTD":-0.102394,"changeRateYTD":0.575446,"amount":142966.284453,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.101598,"volumeRatio":0.575999,"committee":0.935484,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85501102.5,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:25 EDT","volume":48,"amount":324.96,"timestamp":1760621110006},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"19:13 EDT","volume":106,"amount":717.62,"timestamp":1760569981982},"overnightTrading":{"tag":"夜盘","latestPrice":6.77,"preClose":6.77,"latestTime":"20251016 04:00 EDT","volume":0,"amount":0,"timestamp":1760601600000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.00875,"change":-0.0259,"latestPrice":2.9341,"close":2.9341,"volume":405147,"market":"US","high":2.98,"low":2.905,"preClose":2.96,"open":2.98,"turnoverRate":0.00538,"peRate":0,"amplitude":0.025338,"marketValue":652411286.1643,"askSize":1316,"bidSize":400,"askPrice":2.94,"bidPrice":2.93,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.080219,"changeRate20Day":-0.164074,"changeRate60Day":-0.193929,"changeRateWTD":-0.034836,"changeRateMTD":-0.118889,"changeRateQTD":-0.118889,"changeRateYTD":0.640996,"amount":1185881.41884,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.12931,"volumeRatio":0.607441,"committee":-0.5338,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220936556.36,"shortable":3,"shares":222354823,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.96,"latestTime":"08:53 EDT","volume":1990,"amount":5873.393858,"timestamp":1760619232977},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.96,"latestTime":"19:49 EDT","volume":3159,"amount":9325.5116,"timestamp":1760572158517},"overnightTrading":{"tag":"夜盘","latestPrice":2.96,"preClose":2.96,"latestTime":"20251016 04:00 EDT","volume":0,"amount":0,"timestamp":1760601600000},"impliedVol":1.08,"impliedVolPercentile":0.356},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.00938,"change":-0.065,"latestPrice":6.865,"close":6.865,"volume":381901,"market":"US","high":6.94,"low":6.805,"preClose":6.93,"open":6.93,"turnoverRate":0.003401,"peRate":10.155957,"amplitude":0.019481,"marketValue":1091535000,"askSize":1268,"bidSize":1637,"askPrice":6.87,"bidPrice":6.86,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.037167,"changeRate20Day":-0.100262,"changeRate60Day":-0.234671,"changeRateWTD":-0.007948,"changeRateMTD":-0.074798,"changeRateQTD":-0.074798,"changeRateYTD":-0.109598,"amount":2614107.165946,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.900604,"pbRate":0.09929,"volumeRatio":0.630618,"committee":0.127022,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770918575.48,"shortable":3,"shares":159000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.93,"latestTime":"09:16 EDT","volume":1496,"amount":10348.569977,"timestamp":1760620605128},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:12 EDT","volume":49146,"amount":340799.63,"timestamp":1760559120541},"overnightTrading":{"tag":"夜盘","latestPrice":6.94,"preClose":6.93,"latestTime":"20251016 04:00 EDT","volume":5,"amount":35,"timestamp":1760601601821},"impliedVol":0.4991,"impliedVolPercentile":0.58},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.021016,"change":-0.24,"latestPrice":11.18,"close":11.18,"volume":452523,"market":"US","high":11.37,"low":11.07,"preClose":11.42,"open":11.37,"turnoverRate":0.005281,"peRate":7.904881,"amplitude":0.02627,"marketValue":2739100000,"askSize":100,"bidSize":105,"askPrice":11.19,"bidPrice":11.18,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.0962,"changeRate20Day":-0.098387,"changeRate60Day":0.053723,"changeRateWTD":-0.018437,"changeRateMTD":-0.098387,"changeRateQTD":-0.098387,"changeRateYTD":0.170681,"amount":5053917.652539,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.820729,"pbRate":0.76147,"volumeRatio":0.496599,"committee":0.02439,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073345,"floatMarketCap":958003500.74,"shortable":3,"shares":245000000,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.42,"latestTime":"09:26 EDT","volume":21,"amount":239.441097,"timestamp":1760621184094},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.42,"latestTime":"19:06 EDT","volume":19439,"amount":222016.269,"timestamp":1760569572055},"overnightTrading":{"tag":"夜盘","latestPrice":11.44,"preClose":11.42,"latestTime":"20251016 04:00 EDT","volume":1558,"amount":17869,"timestamp":1760601602098},"impliedVol":0.242,"impliedVolPercentile":0.06}]}}}