Live Streaming

1,306.42

-16.3158-1.23%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,331.01

Open:1,327.61

Low:1,303.00

Close:1,322.74

Volume:3.03M

Turnover:49.42M

Market Cap:14.62B

Float Cap:8.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	7.03	+1.88%	+0.1300	17.70K	124.09K	212.16M
Hello Group Inc US MOMO	6.7949	+1.72%	+0.1149	749.90K	5.01M	1.07B
Weibo US WB	10.2484	+0.47%	+0.0484	257.24K	2.64M	2.51B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Bilibili Inc. US BILI	24.47	-1.81%	-0.4500	1.63M	40.40M	10.13B
Huya Inc. US HUYA	3.15	-2.48%	-0.0800	377.57K	1.19M	703.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1306.4242,"timestamp":1765559387411,"preClose":1322.74,"halted":0,"volume":3030251,"delay":0,"changeRate":-0.012335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.315796,"latestTime":"12-12 12:09:50 EST","open":1327.6064,"high":1331.0144,"low":1303.0023,"amount":49424098.807086,"amplitude":0.021177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.749933,"peRate":23.910704,"turnoverRate":0.005349,"increases":3,"decrements":2,"flats":0,"marketCap":14622678800,"floatMarketCap":8833166920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1331.0144,"amplitude":0.021177,"preClose":1322.74,"low":1303.0023,"pbRate":"1.749933","latestPrice":1306.4242,"volume":3030251,"delay":0,"open":1327.6064,"prevYearClose":1065.0553,"prevWeekClose":1365.4689,"prevMonthClose":1388.6152,"prevQuarterClose":1497.4427,"fiveDayClose":1365.4689,"twentyDayClose":1361.4337,"sixtyDayClose":1462.9465,"secType":"PLATE","market":"US","turnoverRate":0.005349,"peRate":23.910704,"marketCap":14622678800,"floatMarketCap":8833166920,"timestamp":1765559387411,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.018841,"change":0.13,"latestPrice":7.03,"close":7.03,"volume":17701,"market":"US","high":7.09,"low":6.92,"preClose":6.9,"open":6.94,"turnoverRate":0.001397,"peRate":0,"amplitude":0.024638,"marketValue":212157378.77,"askSize":76,"bidSize":1385,"askPrice":7.03,"bidPrice":6.99,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":-0.002129,"changeRate20Day":0.039941,"changeRate60Day":-0.089378,"changeRateWTD":-0.002129,"changeRateMTD":-0.014025,"changeRateQTD":-0.06516,"changeRateYTD":0.640798,"amount":124087.626583,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.105868,"volumeRatio":1.278807,"committee":0.895962,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89047814.9,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"18:30 EST","volume":4,"amount":27.84,"timestamp":1765495803226},"overnightTrading":{"tag":"夜盘","latestPrice":6.9,"preClose":6.9,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.017201,"change":0.1149,"latestPrice":6.7949,"close":6.7949,"volume":749902,"market":"US","high":6.8,"low":6.55,"preClose":6.68,"open":6.69,"turnoverRate":0.006678,"peRate":10.052252,"amplitude":0.037425,"marketValue":1066799300,"askSize":1050,"bidSize":228,"askPrice":6.8,"bidPrice":6.79,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03755,"changeRate20Day":-0.018078,"changeRate60Day":-0.10945,"changeRateWTD":-0.03755,"changeRateMTD":-0.023721,"changeRateQTD":-0.084245,"changeRateYTD":-0.11869,"amount":5012493.018034,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.809718,"pbRate":0.095193,"volumeRatio":1.787788,"committee":-0.643192,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763046559.1448,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.68,"latestTime":"09:25 EST","volume":353,"amount":2358.956141,"timestamp":1765549500012},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"18:20 EST","volume":30652,"amount":204757.43,"timestamp":1765495206945},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.68,"latestTime":"20251212 04:00 EST","volume":294,"amount":1999,"timestamp":1765530002513},"impliedVol":0.4243,"impliedVolPercentile":0.408},{"symbol":"WB","nameCN":"Weibo","changeRate":0.004745,"change":0.0484,"latestPrice":10.2484,"close":10.2484,"volume":257239,"market":"US","high":10.39,"low":10.18,"preClose":10.2,"open":10.21,"turnoverRate":0.003002,"peRate":5.832671,"amplitude":0.020588,"marketValue":2509067399.552,"askSize":325,"bidSize":145,"askPrice":10.25,"bidPrice":10.24,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016468,"changeRate20Day":-0.004043,"changeRate60Day":-0.173516,"changeRateWTD":-0.016468,"changeRateMTD":0.031026,"changeRateQTD":-0.173516,"changeRateYTD":0.073131,"amount":2637722.253044,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.08572,"pbRate":0.650908,"volumeRatio":0.522785,"committee":-0.382979,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080012,"floatMarketCap":878175588.2812,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.2126,"preClose":10.2,"latestTime":"09:13 EST","volume":100,"amount":1021.26,"timestamp":1765548838535},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:39 EST","volume":5596,"amount":57078.8466,"timestamp":1765499988170},"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.2,"latestTime":"20251212 04:00 EST","volume":4865,"amount":50085,"timestamp":1765530002593},"impliedVol":0.5472,"impliedVolPercentile":0.496},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.018058,"change":-0.45,"latestPrice":24.47,"close":24.47,"volume":1627842,"market":"US","high":25.11,"low":24.405,"preClose":24.92,"open":25.025,"turnoverRate":0.005802,"peRate":96.127406,"amplitude":0.028291,"marketValue":10130579975.53,"askSize":312,"bidSize":162,"askPrice":24.48,"bidPrice":24.46,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.05155,"changeRate20Day":-0.054847,"changeRate60Day":-0.096381,"changeRateWTD":-0.05155,"changeRateMTD":-0.080421,"changeRateQTD":-0.128871,"changeRateYTD":0.351187,"amount":40395018.084126,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.679937,"volumeRatio":2.905973,"committee":-0.316456,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865877339.61,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":24.92,"latestTime":"09:26 EST","volume":504576,"amount":12575478.521088,"timestamp":1765549610034},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.92,"latestTime":"19:50 EST","volume":16241,"amount":404750.7925,"timestamp":1765500625195},"overnightTrading":{"tag":"夜盘","latestPrice":25.16,"preClose":24.92,"latestTime":"20251212 04:00 EST","volume":36767,"amount":917654,"timestamp":1765530002628},"impliedVol":0.4586,"impliedVolPercentile":0.02},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.024768,"change":-0.08,"latestPrice":3.15,"close":3.15,"volume":377567,"market":"US","high":3.23,"low":3.13,"preClose":3.23,"open":3.23,"turnoverRate":0.005014,"peRate":0,"amplitude":0.03096,"marketValue":703727658.9,"askSize":808,"bidSize":201,"askPrice":3.16,"bidPrice":3.15,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.060606,"changeRate20Day":0.145455,"changeRate60Day":-0.102564,"changeRateWTD":0.060606,"changeRateMTD":0.105263,"changeRateQTD":-0.054054,"changeRateYTD":0.761745,"amount":1191364.933951,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.139238,"volumeRatio":0.470802,"committee":-0.601586,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237193740,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.23,"latestTime":"08:43 EST","volume":523,"amount":1683.572459,"timestamp":1765547029232},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:13 EST","volume":77,"amount":246.99,"timestamp":1765498401850},"overnightTrading":{"tag":"夜盘","latestPrice":3.34,"preClose":3.23,"latestTime":"20251212 04:00 EST","volume":4,"amount":13,"timestamp":1765530002273},"impliedVol":1.0339,"impliedVolPercentile":0.232}]}}}