Live Streaming

768.25

-2.7681-0.36%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:773.87

Open:771.14

Low:765.88

Close:771.02

Volume:3.97M

Turnover:38.36M

Market Cap:8.75B

Float Cap:5.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	3.54	+2.02%	+0.0700	25.79K	89.63K	106.83M
Huya Inc. US HUYA	2.3	+1.77%	+0.0400	581.89K	1.32M	525.24M
Weibo US WB	6.54	+1.08%	+0.0700	667.88K	4.35M	1.60B
Bilibili Inc. US BILI	13.92	-0.64%	-0.0900	2.16M	30.07M	5.85B
Hello Group Inc US MOMO	4.65	-0.85%	-0.0400	542.23K	2.52M	669.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":768.2531,"timestamp":1792526399999,"preClose":771.0212,"halted":0,"volume":3974717,"delay":0,"changeRate":-0.00359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.768066,"latestTime":"10-20 16:00:00 EDT","open":771.13715,"high":773.8718,"low":765.8849,"amount":38356915.41256,"amplitude":0.010359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792589400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.026381,"peRate":13.281712,"turnoverRate":0.007008,"increases":3,"decrements":2,"flats":0,"marketCap":8751107496,"floatMarketCap":5351806896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":773.8718,"amplitude":0.010359,"preClose":771.0212,"low":765.8849,"pbRate":"1.026381","latestPrice":768.2531,"volume":3974717,"delay":0,"open":771.13715,"prevYearClose":1302.7587,"prevWeekClose":773.6929,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":815.5118,"twentyDayClose":836.6741,"sixtyDayClose":971.3704,"secType":"PLATE","market":"US","turnoverRate":0.007008,"peRate":13.281712,"marketCap":8751107496,"floatMarketCap":5351806896,"timestamp":1792526399999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.020173,"change":0.07,"latestPrice":3.54,"close":3.54,"volume":25786,"market":"US","high":3.61,"low":3.43,"preClose":3.47,"open":3.45,"turnoverRate":0.002036,"peRate":0,"amplitude":0.051873,"marketValue":106833160.86,"askSize":200,"bidSize":100,"askPrice":5.66,"bidPrice":1.51,"week52High":7.25,"week52Low":3.43,"changeRate5Day":-0.053476,"changeRate20Day":-0.248408,"changeRate60Day":-0.208054,"changeRateWTD":-0.011173,"changeRateMTD":-0.228758,"changeRateQTD":-0.228758,"changeRateYTD":-0.479412,"amount":89625.46739,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.056461,"volumeRatio":0.757356,"committee":-0.333333,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44840578.2,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:30 EDT","volume":25,"amount":89.26,"timestamp":1792539003692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20261021 04:00 EDT","volume":0,"amount":0,"timestamp":1792569600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"close":2.3,"volume":581892,"market":"US","high":2.3,"low":2.245,"preClose":2.26,"open":2.26,"turnoverRate":0.007471,"peRate":0,"amplitude":0.024336,"marketValue":525242013.9,"askSize":100,"bidSize":100,"askPrice":3.6,"bidPrice":0.9845,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.008621,"changeRate20Day":-0.029536,"changeRate60Day":-0.053498,"changeRateWTD":0.040724,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":-0.201389,"amount":1319966.283151,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113636,"volumeRatio":1.077645,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179144010,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":786,"amount":1807.874,"timestamp":1792539007970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261021 04:00 EDT","volume":0,"amount":0,"timestamp":1792569600000,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.108},{"symbol":"WB","nameCN":"Weibo","changeRate":0.010819,"change":0.07,"latestPrice":6.54,"close":6.54,"volume":667876,"market":"US","high":6.56,"low":6.45,"preClose":6.47,"open":6.47,"turnoverRate":0.007924,"peRate":5.405544,"amplitude":0.017002,"marketValue":1601157331.2,"askSize":50,"bidSize":200,"askPrice":6.93,"bidPrice":6.46,"week52High":11.6101,"week52Low":6.27,"changeRate5Day":-0.003049,"changeRate20Day":-0.022422,"changeRate60Day":-0.162612,"changeRateWTD":0.007704,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4347784.378735,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.014197,"committee":0.6,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.54,"latestTime":"04:01 EDT","volume":10,"amount":64.78,"timestamp":1792569670422,"change":-0.08000000000000007,"changeRate":-0.012232415902140683},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.54,"latestTime":"04:01 EDT","volume":10,"amount":64.78,"timestamp":1792569670422,"change":-0.08000000000000007,"changeRate":-0.012232415902140683},"postHourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.539999961853027,"latestTime":"20261021 03:47 EDT","volume":1,"amount":6,"timestamp":1792568851734,"change":-0.059999942779541016,"changeRate":-0.009174303230812371},"impliedVol":0.4991,"impliedVolPercentile":0.348},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006424,"change":-0.09,"latestPrice":13.92,"close":13.92,"volume":2156650,"market":"US","high":14.065,"low":13.9,"preClose":14.01,"open":13.91,"turnoverRate":0.007264,"peRate":27.447717,"amplitude":0.011777,"marketValue":5848275024,"askSize":200,"bidSize":70,"askPrice":13.81,"bidPrice":13.5,"week52High":36.4,"week52Low":13.9,"changeRate5Day":-0.070761,"changeRate20Day":-0.089601,"changeRate60Day":-0.220168,"changeRateWTD":-0.010661,"changeRateMTD":-0.073236,"changeRateQTD":-0.073236,"changeRateYTD":-0.433916,"amount":30073617.703581,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":35.533591,"pbRate":0.366634,"volumeRatio":0.672709,"committee":-0.481481,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4132761208.8,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.92,"latestTime":"04:01 EDT","volume":35238,"amount":485257.811346,"timestamp":1792569710864,"change":-0.20999999999999908,"changeRate":-0.015086206896551657},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.92,"latestTime":"04:01 EDT","volume":35238,"amount":485257.811346,"timestamp":1792569710864,"change":-0.20999999999999908,"changeRate":-0.015086206896551657},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.92,"latestTime":"19:58 EDT","volume":21163,"amount":294993.6146,"timestamp":1792540705244,"change":0.040000000000000924,"changeRate":0.002873563218390871},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.920000076293945,"latestTime":"20261021 03:56 EDT","volume":23534,"amount":326535.991516,"timestamp":1792569375803,"change":-0.21000003814697266,"changeRate":-0.015086209554309353},"impliedVol":0.5308,"impliedVolPercentile":0.344},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"close":4.65,"volume":542229,"market":"US","high":4.7,"low":4.62,"preClose":4.69,"open":4.68,"turnoverRate":0.005681,"peRate":4.628455,"amplitude":0.017058,"marketValue":669600000,"askSize":100,"bidSize":100,"askPrice":7.3,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":-0.021053,"changeRate20Day":-0.075547,"changeRate60Day":-0.209184,"changeRateWTD":-0.008529,"changeRateMTD":-0.039256,"changeRateQTD":-0.039256,"changeRateYTD":-0.290076,"amount":2522643.197312,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.861595,"pbRate":0.061584,"volumeRatio":1.07729,"committee":0,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443850405,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261021 04:00 EDT","volume":0,"amount":0,"timestamp":1792569600000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.376}]}}}