Live Streaming

968.66

-3.6720-0.38%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:973.00

Open:971.59

Low:955.94

Close:972.34

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	7.23	+3.88%	+0.2700	81.37K	583.48K	228.73M
Huya Inc. US HUYA	3.54	+1.72%	+0.0600	986.92K	3.47M	791.22M
Weibo US WB	8.18	+0.86%	+0.0700	457.37K	3.73M	2.00B
Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	8.42B
Hello Group Inc US MOMO	5.66	-0.35%	-0.0200	616.39K	3.48M	974.14M
Bilibili Inc. US BILI	17.27	-0.80%	-0.1400	1.94M	33.52M	7.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":968.664,"timestamp":1745870399999,"preClose":972.336,"halted":0,"volume":4092383,"delay":0,"changeRate":-0.003776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.671997,"latestTime":"04-28 16:00:00 EDT","open":971.5916,"high":973.0046,"low":955.94464,"amount":44796950.056739,"amplitude":0.017545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.303621,"peRate":53.028406,"turnoverRate":0.006934,"increases":3,"decrements":2,"flats":0,"marketCap":11215388560,"floatMarketCap":6708076992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":973.0046,"amplitude":0.017545,"preClose":972.336,"low":955.94464,"pbRate":"1.303621","latestPrice":968.664,"volume":4092383,"delay":0,"open":971.5916,"prevYearClose":1065.0553,"prevWeekClose":972.336,"prevMonthClose":1068.3772,"prevQuarterClose":1068.3772,"fiveDayClose":910.7623,"twentyDayClose":1072.6453,"sixtyDayClose":1081.3777,"secType":"PLATE","market":"US","turnoverRate":0.006934,"peRate":53.028406,"marketCap":11215388560,"floatMarketCap":6708076992,"timestamp":1745870399999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.23,"latestTime":"17:44 EDT","volume":943,"amount":6959.61,"timestamp":1745876681374},"volumeRatio":1.404688,"changeRateMTD":-0.032129,"dividePrice":0,"high":7.37,"changeRateQTD":-0.032129,"changeRateWTD":0.038793,"week52Low":1.5514,"changeRateYTD":0.687478,"changeRate5Min":0.007665,"askSize":100,"floatMarketCap":101208128.34,"latestPrice":7.23,"askPrice":8.46,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":6.07,"market":"US","volume":81373,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":7.23,"latestTime":"04:20 EDT","volume":100,"amount":660,"timestamp":1745914800494},"changeRate60Day":0.172768,"changeRate5Day":0.1458,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.072557,"preClose":6.96,"low":6.865,"lyrPeRate":46.157382,"pbRate":0.054207,"impliedVol":1.4578,"week52High":9.9299,"changeRate":0.038793,"longInitialMargin":0.25,"amount":583484.963953,"committee":0.230769,"changeRate20Day":-0.046174,"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":160,"change":0.27,"marketValue":228725200.02,"shortable":3,"turnoverRate":0.005813,"hourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":7.23,"latestTime":"04:20 EDT","volume":100,"amount":660,"timestamp":1745914800494},"open":6.96,"impliedVolPercentile":0},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.54,"latestTime":"17:19 EDT","volume":11882,"amount":41769.9372,"timestamp":1745875144051},"volumeRatio":1.140889,"changeRateMTD":0.102804,"dividePrice":0,"high":3.57,"changeRateQTD":0.102804,"changeRateWTD":0.017241,"week52Low":2.82,"changeRateYTD":0.153094,"changeRate5Min":0.005682,"askSize":100,"floatMarketCap":266560584,"latestPrice":3.54,"askPrice":3.69,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.54,"market":"US","volume":986916,"changeRate60Day":-0.050938,"changeRate5Day":0.056716,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.04023,"preClose":3.48,"low":3.43,"lyrPeRate":0,"pbRate":0.104789,"impliedVol":1.0848,"week52High":6.84,"changeRate":0.017241,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":3470756.939426,"committee":-0.960784,"changeRate20Day":0.089231,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":2,"change":0.06,"marketValue":791224369.86,"shortable":3,"turnoverRate":0.013107,"open":3.48,"impliedVolPercentile":0.4659},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.1899,"preClose":8.18,"latestTime":"19:15 EDT","volume":10805,"amount":88387.02,"timestamp":1745882155714},"volumeRatio":0.500124,"changeRateMTD":-0.13622,"dividePrice":0.82,"high":8.22,"changeRateQTD":-0.13622,"changeRateWTD":0.008631,"week52Low":7.03,"changeRateYTD":-0.143455,"changeRate5Min":0.003066,"askSize":150,"floatMarketCap":700936371.74,"latestPrice":8.18,"askPrice":8.75,"peRate":7.032657,"eps":1.163145,"divideRate":0.100244,"bidPrice":8.05,"market":"US","volume":457374,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"04:07 EDT","volume":14,"amount":114.619988,"timestamp":1745914063701},"changeRate60Day":-0.208132,"changeRate5Day":0.066493,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.020962,"preClose":8.11,"low":8.05,"lyrPeRate":6.453807,"pbRate":0.575022,"impliedVol":0.2957,"week52High":12.4,"changeRate":0.008631,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":3729724.33148,"committee":0.142857,"changeRate20Day":-0.12886,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.180000305175781,"latestTime":"20250429 04:00 EDT","volume":1328,"amount":10891,"timestamp":1745913601660},"bidSize":200,"change":0.070001,"marketValue":2002670790.4,"shortable":3,"turnoverRate":0.005338,"hourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"04:07 EDT","volume":14,"amount":114.619988,"timestamp":1745914063701},"open":8.05,"impliedVolPercentile":0.0321},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":2.438588,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"18:29 EDT","volume":133332,"amount":753514.14,"timestamp":1745879349390},"volumeRatio":0.829675,"changeRateMTD":-0.103011,"dividePrice":0,"high":5.69,"changeRateQTD":-0.103011,"changeRateWTD":-0.003521,"week52Low":4.79,"changeRateYTD":-0.265888,"changeRate5Min":0.000884,"askSize":100,"floatMarketCap":746709644.34,"latestPrice":5.66,"askPrice":6.29,"peRate":5.791099,"eps":0.977362,"divideRate":0,"bidPrice":5.66,"market":"US","volume":616389,"changeRate60Day":-0.241287,"changeRate5Day":0.032847,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.022887,"preClose":5.68,"low":5.56,"lyrPeRate":3.871197,"pbRate":0.085207,"impliedVol":0.2667,"week52High":8.38,"changeRate":-0.003521,"longInitialMargin":0.25,"amount":3476033.562505,"committee":0.764706,"changeRate20Day":-0.10443,"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":750,"change":-0.02,"marketValue":974141105.76,"shortable":3,"turnoverRate":0.004672,"open":5.68,"impliedVolPercentile":0.0402},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"19:49 EDT","volume":19697,"amount":340179.4691,"timestamp":1745884174985},"volumeRatio":0.737607,"changeRateMTD":-0.096285,"dividePrice":0,"high":17.4,"changeRateQTD":-0.096285,"changeRateWTD":-0.008041,"week52Low":12.31,"changeRateYTD":-0.046383,"changeRate5Min":0.002031,"askSize":210,"floatMarketCap":4892662566.88,"latestPrice":17.27,"askPrice":17.46,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.26,"market":"US","volume":1944809,"changeRate60Day":-0.018192,"changeRate5Day":0.066708,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.021827,"preClose":17.41,"low":17.02,"lyrPeRate":0,"pbRate":0.511655,"impliedVol":0.7239,"week52High":31.77,"changeRate":-0.008041,"longInitialMargin":0.25,"amount":33517319.077646,"committee":-0.842105,"changeRate20Day":-0.101457,"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.270000457763672,"latestTime":"20250429 04:00 EDT","volume":20721,"amount":362427,"timestamp":1745913601678},"bidSize":18,"change":-0.139999,"marketValue":7218626872.27,"shortable":3,"turnoverRate":0.006865,"open":17.095,"impliedVolPercentile":0.2851}]}}}