Live Streaming

950.05

-19.5527-2.02%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:962.50

Open:944.46

Low:933.13

Close:969.61

Volume:10.64M

Turnover:107.17M

Market Cap:10.74B

Float Cap:6.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Switch Inc. US SWCH	34.25	0.00%	0.0000	0	0	8.42B
DouYu US DOYU	4.67	-0.64%	-0.0300	28.42K	131.94K	140.94M
Weibo US WB	8.01	-0.87%	-0.0700	1.72M	13.78M	1.96B
Bilibili Inc. US BILI	17.23	-1.99%	-0.3500	4.72M	81.00M	7.18B
Hello Group Inc US MOMO	5.9	-1.99%	-0.1200	535.04K	3.14M	871.71M
Huya Inc. US HUYA	2.52	-6.67%	-0.1800	3.64M	9.15M	579.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":950.0542,"timestamp":1779479999999,"preClose":969.60693,"halted":0,"volume":10638004,"delay":0,"changeRate":-0.020166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.552734,"latestTime":"05-22 16:00:00 EDT","open":944.4564,"high":962.5001,"low":933.1274,"amount":107172372.758131,"amplitude":0.030293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.245484,"peRate":14.551112,"turnoverRate":0.019091,"increases":0,"decrements":5,"flats":0,"marketCap":10737679088,"floatMarketCap":6377431328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":962.5001,"amplitude":0.030293,"preClose":969.60693,"low":933.1274,"pbRate":"1.245484","latestPrice":950.0542,"volume":10638004,"delay":0,"open":944.4564,"prevYearClose":1302.7587,"prevWeekClose":950.0542,"prevMonthClose":1166.9989,"prevQuarterClose":1187.7136,"fiveDayClose":1034.4606,"twentyDayClose":1174.0994,"sixtyDayClose":1466.6858,"secType":"PLATE","market":"US","turnoverRate":0.019091,"peRate":14.551112,"marketCap":10737679088,"floatMarketCap":6377431328,"timestamp":1779479999999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.006383,"change":-0.03,"latestPrice":4.67,"close":4.67,"volume":28421,"market":"US","high":4.715,"low":4.6,"preClose":4.7,"open":4.61,"turnoverRate":0.002244,"peRate":0,"amplitude":0.024468,"marketValue":140935271.53,"askSize":3,"bidSize":1000,"askPrice":5.07,"bidPrice":4.41,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.030905,"changeRate20Day":-0.064128,"changeRate60Day":-0.058468,"changeRateWTD":0,"changeRateMTD":-0.043033,"changeRateQTD":-0.069721,"changeRateYTD":-0.313235,"amount":131940.004557,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.070915,"volumeRatio":2.57974,"committee":0.994018,"roa":0.000706,"roe":-0.009385,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59154096.1,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:10 EDT","volume":3,"amount":14.01,"timestamp":1779480604928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.670000076293945,"latestTime":"20260526 04:00 EDT","volume":10,"amount":47,"timestamp":1779782400927,"change":0.059999942779541016,"changeRate":0.012847953276085646},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.008663,"change":-0.07,"latestPrice":8.01,"close":8.01,"volume":1721804,"market":"US","high":8.0748,"low":7.79,"preClose":8.08,"open":7.875,"turnoverRate":0.020094,"peRate":4.711765,"amplitude":0.035248,"marketValue":1961050492.8,"askSize":18,"bidSize":100,"askPrice":8.06,"bidPrice":8.01,"week52High":12.96,"week52Low":7.79,"changeRate5Day":-0.013547,"changeRate20Day":-0.047562,"changeRate60Day":-0.215475,"changeRateWTD":0,"changeRateMTD":-0.047562,"changeRateQTD":-0.084571,"changeRateYTD":-0.216243,"amount":13778612.634483,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.711765,"pbRate":0.500175,"volumeRatio":1.471533,"committee":0.694915,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.004351,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.076155,"floatMarketCap":686369234.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":8.0195,"preClose":8.01,"latestTime":"07:56 EDT","volume":30,"amount":240.82101,"timestamp":1779796574459,"change":0.009500000000000952,"changeRate":0.0011860174781524286},"preHourTrading":{"tag":"盘前","latestPrice":8.0195,"preClose":8.01,"latestTime":"07:56 EDT","volume":30,"amount":240.82101,"timestamp":1779796574459,"change":0.009500000000000952,"changeRate":0.0011860174781524286},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:45 EDT","volume":12222,"amount":97898.9794,"timestamp":1779489955536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260526 04:00 EDT","volume":1790,"amount":14316,"timestamp":1779782401827,"change":0,"changeRate":0},"impliedVol":0.5178,"impliedVolPercentile":0.548},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019909,"change":-0.35,"latestPrice":17.23,"close":17.23,"volume":4715027,"market":"US","high":17.48,"low":16.92,"preClose":17.58,"open":16.97,"turnoverRate":0.016804,"peRate":37.360927,"amplitude":0.031854,"marketValue":7184910000,"askSize":2499,"bidSize":685,"askPrice":17.3,"bidPrice":17.26,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.096487,"changeRate20Day":-0.225618,"changeRate60Day":-0.394802,"changeRateWTD":0,"changeRateMTD":-0.217885,"changeRateQTD":-0.236259,"changeRateYTD":-0.299309,"amount":80997465.364687,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.98303,"pbRate":0.45935,"volumeRatio":0.603004,"committee":-0.569724,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4834453067.49,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.23,"latestTime":"08:00 EDT","volume":24292,"amount":421843.600512,"timestamp":1779796805168,"change":0.07000000000000028,"changeRate":0.004062681369704021},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.23,"latestTime":"08:00 EDT","volume":24292,"amount":421843.600512,"timestamp":1779796805168,"change":0.07000000000000028,"changeRate":0.004062681369704021},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.23,"latestTime":"19:59 EDT","volume":60138,"amount":1036220.1123,"timestamp":1779494371545,"change":-0.019999999999999574,"changeRate":-0.001160766105629691},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.229999542236328,"latestTime":"20260526 04:00 EDT","volume":85898,"amount":1492947,"timestamp":1779782401900,"change":0.18000030517578125,"changeRate":0.01044691294010438},"impliedVol":0.6137,"impliedVolPercentile":0.672},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.019934,"change":-0.12,"latestPrice":5.9,"close":5.9,"volume":535037,"market":"US","high":5.97,"low":5.782,"preClose":6.02,"open":5.79,"turnoverRate":0.005195,"peRate":8.706109,"amplitude":0.031229,"marketValue":871709665.9,"askSize":1,"bidSize":11,"askPrice":6.3,"bidPrice":5.9,"week52High":9.22,"week52Low":5.685,"changeRate5Day":-0.024793,"changeRate20Day":-0.04065,"changeRate60Day":-0.095092,"changeRateWTD":0,"changeRateMTD":-0.054487,"changeRateQTD":0.024306,"changeRateYTD":-0.099237,"amount":3143658.220397,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.745445,"pbRate":0.080132,"volumeRatio":1.24102,"committee":0.833333,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000848,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607700000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.9,"latestTime":"07:13 EDT","volume":256,"amount":1485.400064,"timestamp":1779794029422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.9,"latestTime":"07:13 EDT","volume":256,"amount":1485.400064,"timestamp":1779794029422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.9,"latestTime":"19:14 EDT","volume":9719,"amount":57344.01,"timestamp":1779491676832,"change":0.009999999999999787,"changeRate":0.0016949152542372519},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260526 04:00 EDT","volume":0,"amount":0,"timestamp":1779782400000,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.616},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.066667,"change":-0.18,"latestPrice":2.52,"close":2.52,"volume":3642346,"market":"US","high":2.625,"low":2.42,"preClose":2.7,"open":2.61,"turnoverRate":0.048371,"peRate":0,"amplitude":0.075926,"marketValue":579073803.84,"askSize":980,"bidSize":200,"askPrice":2.6,"bidPrice":2.4,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.136986,"changeRate20Day":-0.184466,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.197452,"changeRateQTD":-0.236364,"changeRateYTD":-0.125,"amount":9153583.742537,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.123497,"volumeRatio":2.535575,"committee":-0.661017,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189754992,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.52,"latestTime":"07:39 EDT","volume":12591,"amount":33059.360212,"timestamp":1779795548675,"change":0.04999999999999982,"changeRate":0.01984126984126977},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.52,"latestTime":"07:39 EDT","volume":12591,"amount":33059.360212,"timestamp":1779795548675,"change":0.04999999999999982,"changeRate":0.01984126984126977},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:46 EDT","volume":3998,"amount":10073.604,"timestamp":1779493606290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.5199999809265137,"latestTime":"20260526 04:00 EDT","volume":8920,"amount":23403,"timestamp":1779782401907,"change":0.13000011444091797,"changeRate":0.05158734739082085},"impliedVol":0.9659,"impliedVolPercentile":0.148}]}}}