Live Streaming

1,573.47

-30.3250-1.89%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,573.72

Open:1,564.12

Low:1,556.47

Close:1,603.80

Volume:598.41K

Turnover:11.04M

Market Cap:17.49B

Float Cap:10.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	5.8	+2.11%	+0.1200	8.41K	47.82K	175.04M
Hello Group Inc US MOMO	6.63	+1.07%	+0.0700	29.81K	196.84K	1.04B
Weibo US WB	10.285	+0.93%	+0.0950	30.72K	314.08K	2.52B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Huya Inc. US HUYA	4.64	-0.43%	-0.0200	219.43K	991.42K	1.04B
Bilibili Inc. US BILI	30.72	-2.57%	-0.8100	309.63K	9.46M	12.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1573.4707,"timestamp":1770647933761,"preClose":1603.7957,"halted":0,"volume":598497,"delay":0,"changeRate":-0.018908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.324951,"latestTime":"02-09 09:38:53 EST","open":1564.1156,"high":1573.7211,"low":1556.4697,"amount":11043463.997939,"amplitude":0.010757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.982068,"peRate":27.217053,"turnoverRate":0.001056,"increases":3,"decrements":2,"flats":0,"marketCap":17488443088,"floatMarketCap":10668117504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1573.7211,"amplitude":0.010757,"preClose":1603.7957,"low":1556.4697,"pbRate":"1.982068","latestPrice":1573.4707,"volume":598412,"delay":0,"open":1564.1156,"prevYearClose":1302.7587,"prevWeekClose":1603.7957,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1677.255,"twentyDayClose":1500.8906,"sixtyDayClose":1419.657,"secType":"PLATE","market":"US","turnoverRate":0.001056,"peRate":27.217053,"marketCap":17488443088,"floatMarketCap":10668117504,"timestamp":1770647932358,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.021127,"change":0.12,"latestPrice":5.8,"close":5.8,"volume":8408,"market":"US","high":5.8,"low":5.6,"preClose":5.68,"open":5.69,"turnoverRate":0.000664,"peRate":0,"amplitude":0.035211,"marketValue":175037382.2,"askSize":3041,"bidSize":300,"askPrice":5.8,"bidPrice":5.74,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":-0.089482,"changeRate20Day":-0.145803,"changeRate60Day":-0.146431,"changeRateWTD":0.021127,"changeRateMTD":-0.089482,"changeRateQTD":-0.147059,"changeRateYTD":-0.147059,"amount":47822.548725,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.087345,"volumeRatio":5.173733,"committee":-0.820413,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.010453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73467614,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:35 EST","volume":8,"amount":45.7,"timestamp":1770424511875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.679999828338623,"latestTime":"20260209 04:00 EST","volume":6,"amount":35,"timestamp":1770627601288,"change":0.23000001907348633,"changeRate":0.04049296232826831},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.010671,"change":0.07,"latestPrice":6.63,"close":6.63,"volume":29810,"market":"US","high":6.645,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.000265,"peRate":10.968668,"amplitude":0.012957,"marketValue":1040910000,"askSize":200,"bidSize":400,"askPrice":6.66,"bidPrice":6.61,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.004505,"changeRate20Day":0.00607,"changeRate60Day":-0.050143,"changeRateWTD":0.010671,"changeRateMTD":-0.027859,"changeRateQTD":0.012214,"changeRateYTD":0.012214,"amount":196844.915972,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.70378,"pbRate":0.092883,"volumeRatio":1.151073,"committee":0.333333,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744528791.76,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.0359},{"symbol":"WB","nameCN":"Weibo","changeRate":0.009323,"change":0.095,"latestPrice":10.285,"close":10.285,"volume":30723,"market":"US","high":10.285,"low":10.19,"preClose":10.19,"open":10.225,"turnoverRate":0.000359,"peRate":5.853501,"amplitude":0.009323,"marketValue":2518028004.8,"askSize":1100,"bidSize":200,"askPrice":10.3,"bidPrice":10.27,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.01767,"changeRate20Day":-0.020476,"changeRate60Day":-0.039683,"changeRateWTD":0.009323,"changeRateMTD":-0.027883,"changeRateQTD":0.00636,"changeRateYTD":0.00636,"amount":314076.352118,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.842406,"pbRate":0.653232,"volumeRatio":1.476076,"committee":-0.692308,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.004395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079728,"floatMarketCap":881311807.255,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.4563,"impliedVolPercentile":0.3227},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.004292,"change":-0.02,"latestPrice":4.64,"close":4.64,"volume":219434,"market":"US","high":4.64,"low":4.45,"preClose":4.66,"open":4.47,"turnoverRate":0.002914,"peRate":0,"amplitude":0.040773,"marketValue":1036602011.84,"askSize":200,"bidSize":200,"askPrice":4.65,"bidPrice":4.59,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.047404,"changeRate20Day":0.325714,"changeRate60Day":0.657143,"changeRateWTD":-0.004292,"changeRateMTD":0.09434,"changeRateQTD":0.611111,"changeRateYTD":0.611111,"amount":991415.918909,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.2051,"volumeRatio":4.02876,"committee":0,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.023153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349390144,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.7189,"impliedVolPercentile":0.8526},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.02569,"change":-0.81,"latestPrice":30.72,"close":30.72,"volume":309627,"market":"US","high":30.72,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.001104,"peRate":120.679768,"amplitude":0.010783,"marketValue":12718079969.28,"askSize":166,"bidSize":510,"askPrice":30.69,"bidPrice":30.66,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.075812,"changeRate20Day":0.053137,"changeRate60Day":0.131909,"changeRateWTD":-0.02569,"changeRateMTD":-0.097532,"changeRateQTD":0.249288,"changeRateYTD":0.249288,"amount":9455173.211683,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.853603,"volumeRatio":4.713863,"committee":0.508876,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.006883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8619523983.36,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6587,"impliedVolPercentile":0.6295}]}}}