US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,553.46

-153.4199-3.26%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:4,716.84

Open:4,707.85

Low:4,538.41

Close:4,707.03

Volume:11.66M

Turnover:3.12B

Market Cap:591.79B

Float Cap:580.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	108.34	+3.38%	+3.54	52.91K	5.65M	5.23B
U.S. Steel US X	54.84	0.00%	0.0000	0	0	12.42B
Norfolk Southern US NSC	342.525	-0.24%	-0.8250	528.81K	182.21M	77.07B
Corporacion America Airports S.A. US CAAP	26.055	-0.70%	-0.1850	68.68K	1.79M	4.30B
CSX Corp US CSX	51.235	-1.09%	-0.5650	7.42M	383.99M	94.91B
JB Hunt Transport US JBHT	277.86	-1.10%	-3.1000	670.37K	186.58M	26.10B
Caterpillar US CAT	833.375	-4.57%	-39.9050	2.82M	2.35B	384.19B
Corgi MU 2x Daily ETF US MIC	10.4201	-17.42%	-2.1976	99.68K	1.01M	468.90K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4553.608,"timestamp":1785264873919,"preClose":4707.028,"halted":0,"volume":11665137,"delay":0,"changeRate":-0.032594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-153.419922,"latestTime":"07-28 14:54:34 EDT","open":4707.847,"high":4716.836,"low":4538.406,"amount":3117595835.823553,"amplitude":0.037907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.317433,"peRate":37.729009,"turnoverRate":0.004386,"increases":1,"decrements":6,"flats":0,"marketCap":591789249448.5,"floatMarketCap":580102034536.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4716.836,"amplitude":0.037907,"preClose":4707.028,"low":4538.406,"pbRate":"11.317433","latestPrice":4553.4634,"volume":11663376,"delay":0,"open":4707.847,"prevYearClose":3253.679,"prevWeekClose":4801.07,"prevMonthClose":5291.941,"prevQuarterClose":5291.941,"fiveDayClose":4730.667,"twentyDayClose":5187.845,"sixtyDayClose":4611.404,"secType":"PLATE","market":"US","turnoverRate":0.004385,"peRate":37.729009,"marketCap":591833117608.5,"floatMarketCap":580145878120.5,"timestamp":1785264871148,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.033779,"change":3.54,"latestPrice":108.34,"close":108.34,"volume":52912,"market":"US","high":109.78,"low":103.405,"preClose":104.8,"open":103.71,"turnoverRate":0.001566,"peRate":17.82143,"amplitude":0.06083,"marketValue":5229701808,"askSize":17,"bidSize":17,"askPrice":108.41,"bidPrice":108.1,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.039432,"changeRate20Day":-0.043609,"changeRate60Day":0.021979,"changeRateWTD":0.047472,"changeRateMTD":-0.042002,"changeRateQTD":-0.042002,"changeRateYTD":-0.003953,"amount":5652870.022705,"eps":6.079198,"lyrEps":6.146702,"lyrPeRate":17.625712,"pbRate":0.418599,"volumeRatio":1.21173,"committee":0,"roa":0.184045,"roe":0.433655,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.851775,"floatMarketCap":3661312489.34,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.8,"latestTime":"19:34 EDT","volume":235,"amount":24628,"timestamp":1785195247516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.80000305175781,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.8287},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.002403,"change":-0.825,"latestPrice":342.525,"close":342.525,"volume":528808,"market":"US","high":348.23,"low":341.225,"preClose":343.35,"open":344.3628,"turnoverRate":0.002361,"peRate":29.234867,"amplitude":0.020402,"marketValue":77068125000,"askSize":24,"bidSize":1,"askPrice":342.64,"bidPrice":342.48,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.033882,"changeRate20Day":0.081715,"changeRate60Day":0.084523,"changeRateWTD":-0.023199,"changeRateMTD":0.088798,"changeRateQTD":0.088798,"changeRateYTD":0.186357,"amount":182212683.606201,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":26.860733,"pbRate":4.741778,"volumeRatio":0.416258,"committee":-0.92,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015765,"floatMarketCap":76725600000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":344.51,"preClose":343.35,"latestTime":"09:26 EDT","volume":552,"amount":191119.81008,"timestamp":1785245192589,"change":1.1599999999999682,"changeRate":0.003378476772972093},"postHourTrading":{"tag":"盘后","latestPrice":343.35,"preClose":343.35,"latestTime":"19:50 EDT","volume":604683,"amount":207617484.2368,"timestamp":1785196251077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.3500061035156,"preClose":343.3500061035156,"latestTime":"20260728 04:00 EDT","volume":10,"amount":3434,"timestamp":1785225601612,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.2749},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.00705,"change":-0.185,"latestPrice":26.055,"close":26.055,"volume":68675,"market":"US","high":26.46,"low":25.6001,"preClose":26.24,"open":26.2123,"turnoverRate":0.003385,"peRate":15.012359,"amplitude":0.032771,"marketValue":4304783650.5,"askSize":190,"bidSize":101,"askPrice":26.11,"bidPrice":26,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.052302,"changeRate20Day":0.011845,"changeRate60Day":0.044289,"changeRateWTD":0.035161,"changeRateMTD":0.03475,"changeRateQTD":0.03475,"changeRateYTD":0.002115,"amount":1794067.571545,"eps":1.73557,"lyrEps":1.52,"lyrPeRate":17.141447,"pbRate":2.385099,"volumeRatio":0.637691,"committee":-0.305842,"roa":0.072069,"roe":0.174476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528603840,"shortable":3,"shares":165219100,"floatShares":20288000,"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:34 EDT","volume":1108,"amount":29075.12,"timestamp":1785195248470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.0359},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.010907,"change":-0.565,"latestPrice":51.235,"close":51.235,"volume":7420191,"market":"US","high":52.26,"low":51.175,"preClose":51.8,"open":51.87,"turnoverRate":0.004017,"peRate":29.621908,"amplitude":0.020946,"marketValue":94911552372.495,"askSize":616,"bidSize":515,"askPrice":51.24,"bidPrice":51.23,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.026959,"changeRate20Day":0.067174,"changeRate60Day":0.127779,"changeRateWTD":-0.037479,"changeRateMTD":0.077951,"changeRateQTD":0.077951,"changeRateYTD":0.413379,"amount":383994006.770748,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.216744,"pbRate":6.73992,"volumeRatio":0.48832,"committee":-0.089302,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01054,"floatMarketCap":94634794479.77,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.8,"latestTime":"09:29 EDT","volume":8631,"amount":449054.289432,"timestamp":1785245399999,"change":0.07000000000000028,"changeRate":0.0013513513513513568},"postHourTrading":{"tag":"盘后","latestPrice":52.2901,"preClose":51.8,"latestTime":"19:52 EDT","volume":735518,"amount":38101162.3788,"timestamp":1785196377353,"change":0.4901000000000053,"changeRate":0.009461389961390064},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.79999923706055,"latestTime":"20260728 04:00 EDT","volume":2607,"amount":135774,"timestamp":1785225601750,"change":0.25,"changeRate":0.004826254897338615},"impliedVol":0.2619,"impliedVolPercentile":0.3785},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.011034,"change":-3.1,"latestPrice":277.86,"close":277.86,"volume":670371,"market":"US","high":281.98,"low":276.37,"preClose":280.96,"open":281.13,"turnoverRate":0.009144,"peRate":39.412392,"amplitude":0.019967,"marketValue":26095221900,"askSize":10,"bidSize":25,"askPrice":277.99,"bidPrice":277.68,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.052513,"changeRate20Day":-0.03484,"changeRate60Day":0.104679,"changeRateWTD":-0.036212,"changeRateMTD":-0.039975,"changeRateQTD":-0.039975,"changeRateYTD":0.429762,"amount":186579277.819794,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":45.369224,"pbRate":7.135467,"volumeRatio":0.810129,"committee":0.428571,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006406,"floatMarketCap":20371239213.600002,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":281.65,"preClose":280.96,"latestTime":"09:17 EDT","volume":97,"amount":27191.2922,"timestamp":1785244654114,"change":0.6899999999999977,"changeRate":0.002455865603644639},"postHourTrading":{"tag":"盘后","latestPrice":280.6,"preClose":280.96,"latestTime":"19:45 EDT","volume":13621,"amount":3826849.7335,"timestamp":1785195932049,"change":-0.3599999999999568,"changeRate":-0.0012813211845100969},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":280.9599914550781,"latestTime":"20260728 04:00 EDT","volume":28,"amount":7868,"timestamp":1785225601635,"change":0.040008544921875,"changeRate":0.0001423994381359164},"impliedVol":0.3782,"impliedVolPercentile":0.498},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.045696,"change":-39.905,"latestPrice":833.375,"close":833.375,"volume":2815118,"market":"US","high":855.82,"low":824,"preClose":873.28,"open":855.76,"turnoverRate":0.006107,"peRate":41.498289,"amplitude":0.036437,"marketValue":384185875000,"askSize":1,"bidSize":100,"askPrice":833.68,"bidPrice":833.3,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.063592,"changeRate20Day":-0.193396,"changeRate60Day":-0.063739,"changeRateWTD":-0.062286,"changeRateMTD":-0.217415,"changeRateQTD":-0.217415,"changeRateYTD":0.454737,"amount":2347989511.51001,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":44.088954,"pbRate":20.587636,"volumeRatio":1.298628,"committee":0.980198,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.002376,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.007248,"floatMarketCap":384185875000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":855,"preClose":873.28,"latestTime":"09:29 EDT","volume":10607,"amount":9028217.63192,"timestamp":1785245399775,"change":-18.279999999999973,"changeRate":-0.02093257603517769},"postHourTrading":{"tag":"盘后","latestPrice":871.86,"preClose":873.28,"latestTime":"19:57 EDT","volume":250935,"amount":219133660.3135,"timestamp":1785196644291,"change":-1.419999999999959,"changeRate":-0.0016260534994503013},"overnightTrading":{"tag":"夜盘","latestPrice":858.4000244140625,"preClose":873.280029296875,"latestTime":"20260728 04:00 EDT","volume":2275,"amount":1962313,"timestamp":1785225601751,"change":-14.8800048828125,"changeRate":-0.017039213520997607},"impliedVol":0.5478,"impliedVolPercentile":0.9801},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.174168,"change":-2.1976,"latestPrice":10.4201,"close":10.4201,"volume":99684,"market":"US","high":10.66,"low":9.68,"preClose":12.6177,"open":10.61,"turnoverRate":2.2152,"peRate":0,"amplitude":0.077669,"marketValue":468904.5,"askSize":600,"bidSize":600,"askPrice":10.49,"bidPrice":10.43,"week52High":24,"week52Low":9.68,"changeRate5Day":-0.305845,"changeRate20Day":-0.511252,"changeRate60Day":0,"changeRateWTD":-0.210598,"changeRateMTD":-0.53812,"changeRateQTD":-0.53812,"changeRateYTD":-0.547346,"amount":1011914.436676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.116603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468904.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":12.6177,"latestTime":"09:16 EDT","volume":2,"amount":22.56,"timestamp":1785244583717,"change":-1.3377,"changeRate":-0.10601773698851613},"postHourTrading":{"tag":"盘后","latestPrice":12.6177,"preClose":12.6177,"latestTime":"19:01 EDT","volume":6,"amount":75.15,"timestamp":1785193314262,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}