US Infrastructure

2,646.95

-50.4319-1.87%

Number of Gainers:- -

Number of Losers:6

Number of Flat:1

PE:- -

High:2,663.06

Open:2,663.06

Low:2,616.27

Close:2,697.39

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Norfolk Southern US NSC	274.85	-0.65%	-1.8000	2.73M	750.56M	61.66B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	105.4	-0.97%	-1.0300	32.85K	3.45M	5.09B
CSX Corp US CSX	35.01	-1.49%	-0.5300	19.27M	674.56M	65.27B
Corporacion America Airports S.A. US CAAP	19.54	-1.86%	-0.3700	92.21K	1.80M	3.19B
Caterpillar US CAT	428.69	-2.13%	-9.3300	4.03M	1.72B	201.62B
JB Hunt Transport US JBHT	139.56	-3.12%	-4.4900	1.17M	164.29M	13.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2646.9536,"timestamp":1754078399999,"preClose":2697.3855,"halted":0,"volume":27145072,"delay":0,"changeRate":-0.018697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.431885,"latestTime":"08-01 16:00:00 EDT","open":2663.0613,"high":2663.0613,"low":2616.2683,"amount":3311086912.071379,"amplitude":0.017348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.988319,"peRate":20.402218,"turnoverRate":0.010126,"increases":0,"decrements":6,"flats":0,"marketCap":350335246080,"floatMarketCap":342153034688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2663.0613,"amplitude":0.017348,"preClose":2697.3855,"low":2616.2683,"pbRate":"6.988319","latestPrice":2646.9536,"volume":27145072,"delay":0,"open":2663.0613,"prevYearClose":2270.929,"prevWeekClose":2695.394,"prevMonthClose":2697.3855,"prevQuarterClose":2430.9683,"fiveDayClose":2695.394,"twentyDayClose":2500.6826,"sixtyDayClose":2040.1432,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":20.402218,"marketCap":350335246080,"floatMarketCap":342153034688,"timestamp":1754078399999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.297681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1138},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.006506,"change":-1.8,"latestPrice":274.85,"close":274.85,"volume":2727422,"market":"US","high":276.4073,"low":273.1,"preClose":276.65,"open":274.83,"turnoverRate":0.012178,"peRate":18.557329,"amplitude":0.011955,"marketValue":61663781278.95,"askSize":1,"bidSize":100,"askPrice":275,"bidPrice":274,"week52High":288.11,"week52Low":201.63,"changeRate5Day":-0.026666,"changeRate20Day":0.047048,"changeRate60Day":0.257147,"changeRateWTD":-0.026666,"changeRateMTD":-0.011331,"changeRateQTD":0.073759,"changeRateYTD":0.171069,"amount":750559266.838745,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":23.727982,"pbRate":4.170135,"volumeRatio":0.493024,"committee":0.980198,"roa":0.067507,"roe":0.241302,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019647,"floatMarketCap":61554469860.9,"shortable":3,"shares":224354307,"floatShares":223956594,"hourTrading":{"tag":"盘后","latestPrice":274.85,"preClose":274.85,"latestTime":"16:41 EDT","volume":138691,"amount":38119221.35,"timestamp":1754080873882},"preHourTrading":{"tag":"盘前","latestPrice":276.65,"preClose":276.65,"latestTime":"09:18 EDT","volume":250230,"amount":69225746.6481,"timestamp":1754054300438},"postHourTrading":{"tag":"盘后","latestPrice":274.85,"preClose":274.85,"latestTime":"16:41 EDT","volume":138691,"amount":38119221.35,"timestamp":1754080873882},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":278,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2191,"impliedVolPercentile":0.052},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.009678,"change":-1.03,"latestPrice":105.4,"close":105.4,"volume":32850,"market":"US","high":106.23,"low":103.565,"preClose":106.43,"open":106.23,"turnoverRate":0.000972,"peRate":18.505519,"amplitude":0.02504,"marketValue":5087782161.2,"askSize":100,"bidSize":10,"askPrice":117.34,"bidPrice":101,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.019444,"changeRate20Day":-0.025968,"changeRate60Day":0.161177,"changeRateWTD":-0.019444,"changeRateMTD":-0.009678,"changeRateQTD":-0.000948,"changeRateYTD":0.535548,"amount":3449885.586548,"eps":5.695598,"lyrEps":4.900158,"lyrPeRate":21.509511,"pbRate":0.595036,"volumeRatio":0.292819,"committee":-0.818182,"roa":0.194826,"roe":0.621993,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.045541,"floatMarketCap":3561956215.4,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":105.4,"latestTime":"16:49 EDT","volume":1090,"amount":114890.1638,"timestamp":1754081358637},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":105.4,"latestTime":"16:49 EDT","volume":1090,"amount":114890.1638,"timestamp":1754081358637},"overnightTrading":{"tag":"夜盘","latestPrice":106.43000030517578,"preClose":106.43000030517578,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3226,"impliedVolPercentile":0.4},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.014913,"change":-0.53,"latestPrice":35.01,"close":35.01,"volume":19265723,"market":"US","high":35.305,"low":34.655,"preClose":35.54,"open":35.27,"turnoverRate":0.010357,"peRate":21.473904,"amplitude":0.018289,"marketValue":65268338260.14,"askSize":2842,"bidSize":1025,"askPrice":35.79,"bidPrice":35.05,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.020973,"changeRate20Day":0.041964,"changeRate60Day":0.246351,"changeRateWTD":-0.020973,"changeRateMTD":-0.014913,"changeRateQTD":0.072939,"changeRateYTD":0.084909,"amount":674564291.499847,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.563228,"pbRate":5.275488,"volumeRatio":0.713156,"committee":-0.469873,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014282,"floatMarketCap":65124689149.259995,"shortable":3,"shares":1864277014,"floatShares":1860173926,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.01,"latestTime":"17:59 EDT","volume":473515,"amount":16579171.2247,"timestamp":1754085575751},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.54,"latestTime":"09:27 EDT","volume":36819,"amount":1297815.99426,"timestamp":1754054868424},"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.01,"latestTime":"17:59 EDT","volume":473515,"amount":16579171.2247,"timestamp":1754085575751},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.540000915527344,"latestTime":"20250801 04:00 EDT","volume":2936,"amount":104465,"timestamp":1754035202244},"impliedVol":0.2775,"impliedVolPercentile":0.636},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.018584,"change":-0.37,"latestPrice":19.54,"close":19.54,"volume":92210,"market":"US","high":19.89,"low":19.385,"preClose":19.91,"open":19.89,"turnoverRate":0.005119,"peRate":18.575451,"amplitude":0.025364,"marketValue":3186716482.34,"askSize":100,"bidSize":100,"askPrice":21.54,"bidPrice":17.67,"week52High":22.125,"week52Low":13.965,"changeRate5Day":-0.038859,"changeRate20Day":-0.064624,"changeRate60Day":-0.014127,"changeRateWTD":-0.038859,"changeRateMTD":-0.018584,"changeRateQTD":-0.035538,"changeRateYTD":0.04716,"amount":1802197.849731,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.130047,"pbRate":2.216448,"volumeRatio":0.915027,"committee":0,"roa":0.06167,"roe":0.121639,"changeRate5Min":0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351985568.14,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EDT","volume":493,"amount":9633.22,"timestamp":1754079003817},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EDT","volume":493,"amount":9633.22,"timestamp":1754079003817},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":19.90999984741211,"latestTime":"20250801 04:00 EDT","volume":1,"amount":21,"timestamp":1754035200009},"impliedVol":0.536,"impliedVolPercentile":0.6},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.0213,"change":-9.33,"latestPrice":428.69,"close":428.69,"volume":4027316,"market":"US","high":430.86,"low":421.29,"preClose":438.02,"open":426.97,"turnoverRate":0.008591,"peRate":20.89763,"amplitude":0.021848,"marketValue":201619327918.82,"askSize":10,"bidSize":1,"askPrice":432,"bidPrice":428.69,"week52High":441.15,"week52Low":267.3,"changeRate5Day":-0.011666,"changeRate20Day":0.07749,"changeRate60Day":0.335941,"changeRateWTD":-0.011666,"changeRateMTD":-0.0213,"changeRateQTD":0.104273,"changeRateYTD":0.181746,"amount":1722431851.422485,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.333157,"pbRate":11.159536,"volumeRatio":1.394274,"committee":-0.818182,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.000996,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013156,"floatMarketCap":200951483771.13998,"shortable":3,"shares":470314978,"floatShares":468757106,"hourTrading":{"tag":"盘后","latestPrice":428.71,"preClose":428.69,"latestTime":"17:41 EDT","volume":113558,"amount":48681261.91734,"timestamp":1754084514064},"preHourTrading":{"tag":"盘前","latestPrice":428.52,"preClose":438.02,"latestTime":"09:29 EDT","volume":9562,"amount":4132686.838,"timestamp":1754054987207},"postHourTrading":{"tag":"盘后","latestPrice":428.71,"preClose":428.69,"latestTime":"17:41 EDT","volume":113558,"amount":48681261.91734,"timestamp":1754084514064},"overnightTrading":{"tag":"夜盘","latestPrice":433.2799987792969,"preClose":438.0199890136719,"latestTime":"20250801 04:00 EDT","volume":315,"amount":136656,"timestamp":1754035202317},"impliedVol":0.3255,"impliedVolPercentile":0.704},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.03117,"change":-4.49,"latestPrice":139.56,"close":139.56,"volume":1173783,"market":"US","high":142.7,"low":138.68,"preClose":144.05,"open":142.5,"turnoverRate":0.015442,"peRate":25.322547,"amplitude":0.027907,"marketValue":13509307656.36,"askSize":35,"bidSize":75,"askPrice":142,"bidPrice":138.93,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.0653,"changeRate20Day":-0.087127,"changeRate60Day":0.066402,"changeRateWTD":-0.0653,"changeRateMTD":-0.03117,"changeRateQTD":-0.028134,"changeRateYTD":-0.182234,"amount":164294819.884506,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":24.922181,"pbRate":3.695783,"volumeRatio":1.054719,"committee":0.363636,"roa":0.060567,"roe":0.143283,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.012468,"floatMarketCap":10608437779.8,"shortable":3,"shares":96799281,"floatShares":76013455,"hourTrading":{"tag":"盘后","latestPrice":139.57,"preClose":139.56,"latestTime":"16:28 EDT","volume":20630,"amount":2879076.7951,"timestamp":1754080099997},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":144.05,"latestTime":"09:28 EDT","volume":1443,"amount":207831.91338,"timestamp":1754054910033},"postHourTrading":{"tag":"盘后","latestPrice":139.57,"preClose":139.56,"latestTime":"16:28 EDT","volume":20630,"amount":2879076.7951,"timestamp":1754080099997},"overnightTrading":{"tag":"夜盘","latestPrice":144.0500030517578,"preClose":144.0500030517578,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3303,"impliedVolPercentile":0.456}]}}}