US Infrastructure

3,229.45

+33.381.04%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,240.19

Open:3,199.04

Low:3,192.11

Close:3,196.08

Volume:14.12M

Turnover:1.93B

Market Cap:424.91B

Float Cap:415.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	24.09	+2.51%	+0.5900	154.17K	3.69M	3.93B
Caterpillar US CAT	573.73	+1.26%	+7.12	2.00M	1.14B	268.49B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	107	+1.16%	+1.23	57.69K	6.16M	5.17B
CSX Corp US CSX	35.3	+1.15%	+0.4000	10.11M	357.19M	65.73B
JB Hunt Transport US JBHT	173.4	+0.80%	+1.37	852.05K	148.35M	16.51B
Norfolk Southern US NSC	290.03	+0.34%	+0.9700	951.20K	276.29M	65.08B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":3229.4521,"timestamp":1764190799999,"preClose":3196.0767,"halted":0,"volume":14116161,"delay":0,"changeRate":0.010443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":33.375488,"latestTime":"11-26 16:00:00 EST","open":3199.0393,"high":3240.1926,"low":3192.1067,"amount":1932756511.648743,"amplitude":0.015045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.76916,"peRate":25.990554,"turnoverRate":0.005266,"increases":5,"decrements":1,"flats":0,"marketCap":424908748032,"floatMarketCap":415977443712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3240.1926,"amplitude":0.015045,"preClose":3196.0767,"low":3192.1067,"pbRate":"7.76916","latestPrice":3229.4521,"volume":14116161,"delay":0,"open":3199.0393,"prevYearClose":2270.929,"prevWeekClose":3118.8884,"prevMonthClose":3235.4954,"prevQuarterClose":2869.1086,"fiveDayClose":3110.32,"twentyDayClose":3249.3389,"sixtyDayClose":2565.9841,"secType":"PLATE","market":"US","turnoverRate":0.005266,"peRate":25.990554,"marketCap":424908748032,"floatMarketCap":415977443712,"timestamp":1764190799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.025106,"change":0.59,"latestPrice":24.09,"close":24.09,"volume":154174,"market":"US","high":24.11,"low":23.52,"preClose":23.5,"open":23.73,"turnoverRate":0.008428,"peRate":22.08562,"amplitude":0.025106,"marketValue":3926670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.11,"week52Low":15.01,"changeRate5Day":0.075927,"changeRate20Day":0.093509,"changeRate60Day":0.145506,"changeRateWTD":0.073529,"changeRateMTD":0.087094,"changeRateQTD":0.32947,"changeRateYTD":0.290997,"amount":3691056.206562,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":13.721742,"pbRate":2.716201,"volumeRatio":0.676883,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440688006,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.09,"latestTime":"17:34 EST","volume":3391,"amount":81728.79,"timestamp":1764196461572},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.5,"latestTime":"08:00 EST","volume":124,"amount":2915.24,"timestamp":1764162007498},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.09,"latestTime":"17:34 EST","volume":3391,"amount":81728.79,"timestamp":1764196461572},"overnightTrading":{"tag":"夜盘","latestPrice":24.41,"preClose":23.5,"latestTime":"20251126 04:00 EST","volume":2,"amount":49,"timestamp":1764147602295},"impliedVol":0.4081,"impliedVolPercentile":0.084},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.012566,"change":7.12,"latestPrice":573.73,"close":573.73,"volume":1995111,"market":"US","high":574.88,"low":566.02,"preClose":566.61,"open":566.61,"turnoverRate":0.004272,"peRate":29.433176,"amplitude":0.015637,"marketValue":268493933613.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.03728,"changeRate20Day":-0.020086,"changeRate60Day":0.382082,"changeRateWTD":0.042331,"changeRateMTD":-0.006115,"changeRateQTD":0.20241,"changeRateYTD":0.581569,"amount":1141095114.998657,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.874203,"pbRate":12.997092,"volumeRatio":0.633096,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010179,"floatMarketCap":267913245989.37,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":574.7001,"preClose":573.73,"latestTime":"19:59 EST","volume":112070,"amount":64296895.9315,"timestamp":1764205152252},"preHourTrading":{"tag":"盘前","latestPrice":567.5,"preClose":566.61,"latestTime":"09:29 EST","volume":9557,"amount":5416752.29875,"timestamp":1764167398728},"postHourTrading":{"tag":"盘后","latestPrice":574.7001,"preClose":573.73,"latestTime":"19:59 EST","volume":112070,"amount":64296895.9315,"timestamp":1764205152252},"overnightTrading":{"tag":"夜盘","latestPrice":571.58,"preClose":566.61,"latestTime":"20251126 04:00 EST","volume":1540,"amount":878664,"timestamp":1764147602297},"impliedVol":0.3213,"impliedVolPercentile":0.656},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.011647,"change":1.231895,"latestPrice":107,"close":107,"volume":57688,"market":"US","high":108.75,"low":105.05,"preClose":105.768105,"open":105.17,"turnoverRate":0.001707,"peRate":17.837715,"amplitude":0.034982,"marketValue":5165018400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":62.65,"changeRate5Day":0.044208,"changeRate20Day":0.041667,"changeRate60Day":0.048917,"changeRateWTD":0.046967,"changeRateMTD":0.084973,"changeRateQTD":0.030134,"changeRateYTD":0.558858,"amount":6162389.70697,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":21.836031,"pbRate":0.513689,"volumeRatio":0.662719,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.862442,"floatMarketCap":3616027657,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":106.9043,"preClose":107,"latestTime":"17:43 EST","volume":3152,"amount":336985.05,"timestamp":1764197023194},"preHourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":105.7681,"latestTime":"08:00 EST","volume":8,"amount":860.74,"timestamp":1764162007395},"postHourTrading":{"tag":"盘后","latestPrice":106.9043,"preClose":107,"latestTime":"17:43 EST","volume":3152,"amount":336985.05,"timestamp":1764197023194},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.187,"impliedVolPercentile":0.044},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.011461,"change":0.4,"latestPrice":35.3,"close":35.3,"volume":10105863,"market":"US","high":35.55,"low":34.81,"preClose":34.9,"open":34.89,"turnoverRate":0.005433,"peRate":22.929194,"amplitude":0.021203,"marketValue":65733434546.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.039458,"changeRate20Day":0,"changeRate60Day":0.093556,"changeRateWTD":0.029755,"changeRateMTD":-0.019989,"changeRateQTD":-0.005914,"changeRateYTD":0.093895,"amount":357191894.27449,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":19.725277,"pbRate":5.154351,"volumeRatio":0.643816,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.014439,"floatMarketCap":65665232016.899994,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":35.2789,"preClose":35.3,"latestTime":"19:28 EST","volume":1729417,"amount":61048466.38,"timestamp":1764203337970},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.9,"latestTime":"09:27 EST","volume":840,"amount":29309.57988,"timestamp":1764167260023},"postHourTrading":{"tag":"盘后","latestPrice":35.2789,"preClose":35.3,"latestTime":"19:28 EST","volume":1729417,"amount":61048466.38,"timestamp":1764203337970},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.9,"latestTime":"20251126 04:00 EST","volume":52,"amount":1819,"timestamp":1764147602312},"impliedVol":0.2371,"impliedVolPercentile":0.168},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.007964,"change":1.37,"latestPrice":173.4,"close":173.4,"volume":852053,"market":"US","high":175.575,"low":171.2135,"preClose":172.03,"open":171.6,"turnoverRate":0.01103,"peRate":30.026323,"amplitude":0.025353,"marketValue":16510861196.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.465,"week52Low":122.79,"changeRate5Day":0.084292,"changeRate20Day":0.026765,"changeRate60Day":0.192736,"changeRateWTD":0.041879,"changeRateMTD":0.026886,"changeRateQTD":0.29239,"changeRateYTD":0.016055,"amount":148346683.924637,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":30.96522,"pbRate":4.622475,"volumeRatio":0.668775,"roa":0.062802,"roe":0.151257,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.010092,"floatMarketCap":13394949202.800001,"shortable":3,"shares":95218346,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":173.4,"latestTime":"17:08 EST","volume":19033,"amount":3300321.8,"timestamp":1764194888818},"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":172.03,"latestTime":"08:49 EST","volume":80,"amount":13738.8424,"timestamp":1764164971838},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":173.4,"latestTime":"17:08 EST","volume":19033,"amount":3300321.8,"timestamp":1764194888818},"overnightTrading":{"tag":"夜盘","latestPrice":172.19,"preClose":172.03,"latestTime":"20251126 04:00 EST","volume":3,"amount":518,"timestamp":1764147602313},"impliedVol":0.321,"impliedVolPercentile":0.352},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.003356,"change":0.97,"latestPrice":290.03,"close":290.03,"volume":951196,"market":"US","high":291.57,"low":288.77,"preClose":289.06,"open":289.06,"turnoverRate":0.004248,"peRate":22.120117,"amplitude":0.009687,"marketValue":65078850528.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.029315,"changeRate20Day":0.037563,"changeRate60Day":0.042561,"changeRateWTD":0.013064,"changeRateMTD":0.023467,"changeRateQTD":-0.034553,"changeRateYTD":0.235748,"amount":276290971.433105,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":25.038482,"pbRate":4.298187,"volumeRatio":0.554467,"roa":0.061137,"roe":0.204798,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018619,"floatMarketCap":64947311482.42999,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":290.03,"latestTime":"18:01 EST","volume":99615,"amount":28891334.8946,"timestamp":1764198072692},"preHourTrading":{"tag":"盘前","latestPrice":289.06,"preClose":289.06,"latestTime":"08:02 EST","volume":6,"amount":1735.29984,"timestamp":1764162164206},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":290.03,"latestTime":"18:01 EST","volume":99615,"amount":28891334.8946,"timestamp":1764198072692},"overnightTrading":{"tag":"夜盘","latestPrice":289.06,"preClose":289.06,"latestTime":"20251126 04:00 EST","volume":2,"amount":578,"timestamp":1764147602313},"impliedVol":0.1788,"impliedVolPercentile":0.008},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1707}]}}}