US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

3,523.07

+14.840.42%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:3,553.67

Open:3,508.26

Low:3,499.40

Close:3,508.22

Volume:16.99M

Turnover:2.28B

Market Cap:463.72B

Float Cap:453.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	29.07	+2.98%	+0.8400	280.95K	8.14M	4.74B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	120.22	+2.21%	+2.60	66.08K	7.88M	5.80B
CSX Corp US CSX	37.67	+0.53%	+0.2000	12.33M	463.98M	70.15B
Caterpillar US CAT	638.91	+0.47%	+2.99	1.83M	1.17B	299.00B
Norfolk Southern US NSC	288.97	+0.25%	+0.7100	1.50M	434.86M	64.84B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
JB Hunt Transport US JBHT	202.88	-1.09%	-2.2300	989.02K	201.26M	19.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":3523.0671,"timestamp":1769547599999,"preClose":3508.2222,"halted":0,"volume":16993485,"delay":0,"changeRate":0.004231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.844971,"latestTime":"01-27 16:00:00 EST","open":3508.2551,"high":3553.6726,"low":3499.4043,"amount":2283232321.351855,"amplitude":0.015469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.353758,"peRate":28.11757,"turnoverRate":0.00634,"increases":5,"decrements":1,"flats":0,"marketCap":463717531136,"floatMarketCap":453400837952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3553.6726,"amplitude":0.015469,"preClose":3508.2222,"low":3499.4043,"pbRate":"8.353758","latestPrice":3523.0671,"volume":16993485,"delay":0,"open":3508.2551,"prevYearClose":3253.679,"prevWeekClose":3461.7573,"prevMonthClose":3253.679,"prevQuarterClose":3253.679,"fiveDayClose":3438.552,"twentyDayClose":3305.6062,"sixtyDayClose":3249.3389,"secType":"PLATE","market":"US","turnoverRate":0.00634,"peRate":28.11757,"marketCap":463717531136,"floatMarketCap":453400837952,"timestamp":1769547599999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.029756,"change":0.84,"latestPrice":29.07,"close":29.07,"volume":280954,"market":"US","high":29.23,"low":28.34,"preClose":28.23,"open":28.48,"turnoverRate":0.015358,"peRate":26.651265,"amplitude":0.031527,"marketValue":4738410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.23,"week52Low":15.01,"changeRate5Day":0.104903,"changeRate20Day":0.111663,"changeRate60Day":0.319564,"changeRateWTD":0.032315,"changeRateMTD":0.118077,"changeRateQTD":0.118077,"changeRateYTD":0.118077,"amount":8137433.960213,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.558366,"pbRate":3.277707,"volumeRatio":0.996145,"roa":0.065408,"roe":0.125629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531789138,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"18:17 EST","volume":15716,"amount":456872.485,"timestamp":1769555825534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.164,"preClose":28.23,"latestTime":"08:00 EST","volume":2,"amount":56.253998,"timestamp":1769518814038,"change":-0.06599999999999895,"changeRate":-0.0023379383634431084},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"18:17 EST","volume":15716,"amount":456872.485,"timestamp":1769555825534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.06999969482422,"latestTime":"20260127 20:46 EST","volume":0,"amount":0,"timestamp":1769564794332,"change":0,"changeRate":0},"impliedVol":0.4521,"impliedVolPercentile":0.3665},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.022105,"change":2.6,"latestPrice":120.22,"close":120.22,"volume":66084,"market":"US","high":120.53,"low":118,"preClose":117.62,"open":118,"turnoverRate":0.001955,"peRate":20.04159,"amplitude":0.02151,"marketValue":5803163664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.53,"week52Low":70.2401,"changeRate5Day":0.089048,"changeRate20Day":0.065497,"changeRate60Day":0.170366,"changeRateWTD":0.039875,"changeRateMTD":0.105268,"changeRateQTD":0.105268,"changeRateYTD":0.105268,"amount":7877197.977081,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":24.533903,"pbRate":0.577156,"volumeRatio":0.515703,"roa":0.190905,"roe":0.543323,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9131,"divideRate":0.040868,"floatMarketCap":4062792943.22,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":120.22,"preClose":120.22,"latestTime":"16:59 EST","volume":318,"amount":38222.26,"timestamp":1769551142296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5637,"preClose":117.62,"latestTime":"08:00 EST","volume":2,"amount":237.1274,"timestamp":1769518810244,"change":0.9436999999999927,"changeRate":0.008023295357932262},"postHourTrading":{"tag":"盘后","latestPrice":120.22,"preClose":120.22,"latestTime":"16:59 EST","volume":318,"amount":38222.26,"timestamp":1769551142296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":120.22000122070312,"latestTime":"20260127 20:46 EST","volume":0,"amount":0,"timestamp":1769564794307,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.1514},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.005338,"change":0.2,"latestPrice":37.67,"close":37.67,"volume":12329332,"market":"US","high":38.11,"low":37.325,"preClose":37.47,"open":37.47,"turnoverRate":0.006628,"peRate":24.468633,"amplitude":0.02095,"marketValue":70146699132.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.11,"week52Low":26.2184,"changeRate5Day":0.060828,"changeRate20Day":0.028673,"changeRate60Day":0.067139,"changeRateWTD":0.028111,"changeRateMTD":0.039172,"changeRateQTD":0.039172,"changeRateYTD":0.039172,"amount":463977374.41507,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.422265,"pbRate":5.330296,"volumeRatio":0.643647,"roa":0.067744,"roe":0.225113,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013804,"floatMarketCap":70073917565.91,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.67,"latestTime":"19:45 EST","volume":870179,"amount":32778928.152642,"timestamp":1769561117789,"change":-0.14999999999999858,"changeRate":-0.003981948500132694},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":37.47,"latestTime":"09:20 EST","volume":1224,"amount":45801.55368,"timestamp":1769523655121,"change":-0.0899999999999963,"changeRate":-0.0024019215372296852},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.67,"latestTime":"19:45 EST","volume":870179,"amount":32778928.152642,"timestamp":1769561117789,"change":-0.14999999999999858,"changeRate":-0.003981948500132694},"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":37.66999816894531,"latestTime":"20260127 20:46 EST","volume":0,"amount":0,"timestamp":1769564794293,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.259},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.004702,"change":2.99,"latestPrice":638.91,"close":638.91,"volume":1827521,"market":"US","high":644.13,"low":633.23,"preClose":635.92,"open":640,"turnoverRate":0.003914,"peRate":32.777003,"amplitude":0.017141,"marketValue":298996843680.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.78,"week52Low":267.3,"changeRate5Day":0.015755,"changeRate20Day":0.095901,"changeRate60Day":0.09124,"changeRateWTD":0.019613,"changeRateMTD":0.115279,"changeRateQTD":0.115279,"changeRateYTD":0.115279,"amount":1167989373.486328,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":28.813705,"pbRate":14.473659,"volumeRatio":0.793458,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.00072,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009141,"floatMarketCap":298350185618.79,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":640.9264,"preClose":638.91,"latestTime":"19:53 EST","volume":70755,"amount":45210024.3237,"timestamp":1769561598295,"change":2.016399999999976,"changeRate":0.0031560000626065896},"preHourTrading":{"tag":"盘前","latestPrice":639.87,"preClose":635.92,"latestTime":"09:29 EST","volume":2481,"amount":1585689.56844,"timestamp":1769524176202,"change":3.9500000000000455,"changeRate":0.006211473141275704},"postHourTrading":{"tag":"盘后","latestPrice":640.9264,"preClose":638.91,"latestTime":"19:53 EST","volume":70755,"amount":45210024.3237,"timestamp":1769561598295,"change":2.016399999999976,"changeRate":0.0031560000626065896},"overnightTrading":{"tag":"夜盘","latestPrice":639.3800048828125,"preClose":638.9099731445312,"latestTime":"20260127 20:42 EST","volume":30,"amount":19181,"timestamp":1769564567167,"change":0.47003173828125,"changeRate":0.0007356775728008891},"impliedVol":0.3796,"impliedVolPercentile":0.8048},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.002463,"change":0.71,"latestPrice":288.97,"close":288.97,"volume":1502611,"market":"US","high":293.51,"low":286.3,"preClose":288.26,"open":288.86,"turnoverRate":0.00671,"peRate":22.039273,"amplitude":0.025012,"marketValue":64841000714.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.0306,"changeRate20Day":-0.006839,"changeRate60Day":0.033771,"changeRateWTD":0.005428,"changeRateMTD":0.000866,"changeRateQTD":0.000866,"changeRateYTD":0.000866,"amount":434863914.173584,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":24.946971,"pbRate":4.282478,"volumeRatio":1.182886,"roa":0.061137,"roe":0.204798,"changeRate5Min":-0.001417,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4033,"divideRate":0.018698,"floatMarketCap":64709942416.57001,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.97,"latestTime":"18:51 EST","volume":246144,"amount":71128589.825,"timestamp":1769557904060,"change":0.029999999999972715,"changeRate":0.0001038170052253615},"preHourTrading":{"tag":"盘前","latestPrice":286.89,"preClose":288.26,"latestTime":"09:07 EST","volume":160386,"amount":46232804.2056,"timestamp":1769522866713,"change":-1.3700000000000045,"changeRate":-0.004752653854159456},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.97,"latestTime":"18:51 EST","volume":246144,"amount":71128589.825,"timestamp":1769557904060,"change":0.029999999999972715,"changeRate":0.0001038170052253615},"overnightTrading":{"tag":"夜盘","latestPrice":288.9700012207031,"preClose":288.9700012207031,"latestTime":"20260127 20:46 EST","volume":0,"amount":0,"timestamp":1769564794329,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.4382},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.224},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.010872,"change":-2.23,"latestPrice":202.88,"close":202.88,"volume":989015,"market":"US","high":206.55,"low":202.49,"preClose":205.11,"open":205.17,"turnoverRate":0.012803,"peRate":33.150327,"amplitude":0.019794,"marketValue":19191433600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":122.79,"changeRate5Day":-0.003047,"changeRate20Day":0.0232,"changeRate60Day":0.201326,"changeRateWTD":-0.018718,"changeRateMTD":0.043944,"changeRateQTD":0.043944,"changeRateYTD":0.043944,"amount":201258380.210953,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.126424,"pbRate":5.383163,"volumeRatio":1.040222,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008675,"floatMarketCap":15672245064.96,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":202.88,"preClose":202.88,"latestTime":"18:59 EST","volume":214719,"amount":43562170.08,"timestamp":1769558396643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.11,"latestTime":"08:46 EST","volume":62,"amount":12707.37926,"timestamp":1769521601985,"change":-0.36000000000001364,"changeRate":-0.0017551557700746605},"postHourTrading":{"tag":"盘后","latestPrice":202.88,"preClose":202.88,"latestTime":"18:59 EST","volume":214719,"amount":43562170.08,"timestamp":1769558396643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":202.8800048828125,"latestTime":"20260127 20:46 EST","volume":0,"amount":0,"timestamp":1769564794322,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.1315}]}}}