CRO Concept

2,381.06

-1.7354-0.07%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,423.13

Open:2,423.13

Low:2,368.63

Close:2,382.79

Volume:2.33M

Turnover:649.10M

Market Cap:58.34B

Float Cap:54.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	268.85	-0.05%	-0.1400	1.53M	412.35M	44.25B
Charles River Laboratories US CRL	295.01	-0.32%	-0.9500	799.30K	236.71M	14.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2381.0566,"timestamp":1790798399999,"preClose":2382.792,"halted":0,"volume":2327171,"delay":0,"changeRate":-0.000728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.735352,"latestTime":"09-30 16:00:00 EDT","open":2423.1316,"high":2423.1316,"low":2368.6267,"amount":649095507.64414,"amplitude":0.022874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.510645,"peRate":51.617147,"turnoverRate":0.011742,"increases":0,"decrements":2,"flats":0,"marketCap":58336157696,"floatMarketCap":54519589888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2423.1316,"amplitude":0.022874,"preClose":2382.792,"low":2368.6267,"pbRate":"6.510645","latestPrice":2381.0566,"volume":2327171,"delay":0,"open":2423.1316,"prevYearClose":1899.2574,"prevWeekClose":2382.3276,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2339.8723,"twentyDayClose":2286.2268,"sixtyDayClose":1840.8372,"secType":"PLATE","market":"US","turnoverRate":0.011742,"peRate":51.617147,"marketCap":58336157696,"floatMarketCap":54519589888,"timestamp":1790798399999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.00052,"change":-0.14,"latestPrice":268.85,"close":268.85,"volume":1527501,"market":"US","high":273.16,"low":267.61,"preClose":268.99,"open":269.96,"turnoverRate":0.010116,"peRate":33.304018,"amplitude":0.020633,"marketValue":44252710000,"askSize":51,"bidSize":52,"askPrice":273.71,"bidPrice":264.28,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.003696,"changeRate20Day":0.040643,"changeRate60Day":0.29112,"changeRateWTD":-0.005622,"changeRateMTD":0.029327,"changeRateQTD":0.391419,"changeRateYTD":0.192715,"amount":412353388.696838,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.292092,"pbRate":7.171076,"volumeRatio":1.105313,"committee":0.009709,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.003503,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40596350000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":268.85,"preClose":268.85,"latestTime":"18:07 EDT","volume":96047,"amount":25822212.89872,"timestamp":1790806038792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.99,"preClose":268.99,"latestTime":"09:23 EDT","volume":148,"amount":40161.7018,"timestamp":1790774610987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.85,"preClose":268.85,"latestTime":"18:07 EDT","volume":96047,"amount":25822212.89872,"timestamp":1790806038792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":268.989990234375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.6653},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.00321,"change":-0.95,"latestPrice":295.01,"close":295.01,"volume":799302,"market":"US","high":298.9839,"low":293.455,"preClose":295.96,"open":296.97,"turnoverRate":0.016936,"peRate":0,"amplitude":0.018681,"marketValue":14083444628.72,"askSize":9,"bidSize":20,"askPrice":303.58,"bidPrice":295.1,"week52High":303.305,"week52Low":146.195,"changeRate5Day":0.063751,"changeRate20Day":0.044875,"changeRate60Day":0.290056,"changeRateWTD":0.00741,"changeRateMTD":0.023487,"changeRateQTD":0.300807,"changeRateYTD":0.478895,"amount":236709403.972412,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.959595,"volumeRatio":0.715379,"committee":0.37931,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13923239448.22,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.01,"latestTime":"18:17 EDT","volume":75637,"amount":22312894.57801,"timestamp":1790806634720,"change":-0.009999999999990905,"changeRate":-0.000033897156028578374},"preHourTrading":{"tag":"盘前","latestPrice":296.26,"preClose":295.96,"latestTime":"09:29 EDT","volume":816,"amount":242358.39744,"timestamp":1790774988081,"change":0.30000000000001137,"changeRate":0.0010136504933099452},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.01,"latestTime":"18:17 EDT","volume":75637,"amount":22312894.57801,"timestamp":1790806634720,"change":-0.009999999999990905,"changeRate":-0.000033897156028578374},"overnightTrading":{"tag":"夜盘","latestPrice":295.9599914550781,"preClose":295.9599914550781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5333,"impliedVolPercentile":0.7171}]}}}