CRO Concept

1,717.39

-1.3967-0.08%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,720.98

Open:1,717.09

Low:1,692.94

Close:1,718.79

Volume:2.52M

Turnover:487.48M

Market Cap:43.56B

Float Cap:41.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	178.52	+2.04%	+3.57	1.03M	181.85M	8.79B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
IQVIA US IQV	204.55	-0.58%	-1.2000	1.50M	305.61M	34.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1717.3889,"timestamp":1760731199999,"preClose":1718.7856,"halted":0,"volume":2524208,"delay":0,"changeRate":-0.000813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.396729,"latestTime":"10-17 16:00:00 EDT","open":1717.092,"high":1720.9845,"low":1692.9362,"amount":487477018.62107,"amplitude":0.016319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.773408,"peRate":37.25566,"turnoverRate":0.012015,"increases":1,"decrements":1,"flats":0,"marketCap":43559215104,"floatMarketCap":41707346944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1720.9845,"amplitude":0.016319,"preClose":1718.7856,"low":1692.9362,"pbRate":"4.773408","latestPrice":1717.3889,"volume":2524208,"delay":0,"open":1717.092,"prevYearClose":1673.3123,"prevWeekClose":1652.5757,"prevMonthClose":1576.7454,"prevQuarterClose":1576.7454,"fiveDayClose":1652.5757,"twentyDayClose":1556.363,"sixtyDayClose":1689.7838,"secType":"PLATE","market":"US","turnoverRate":0.012015,"peRate":37.25566,"marketCap":43559215104,"floatMarketCap":41707346944,"timestamp":1760731199999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.020406,"change":3.57,"latestPrice":178.52,"close":178.52,"volume":1027426,"market":"US","high":178.77,"low":172.72,"preClose":174.95,"open":173.16,"turnoverRate":0.021131,"peRate":0,"amplitude":0.034581,"marketValue":8785715056.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":0.06879,"changeRate20Day":0.148851,"changeRate60Day":0.008018,"changeRateWTD":0.06879,"changeRateMTD":0.140995,"changeRateQTD":0.140995,"changeRateYTD":-0.032936,"amount":181849792.880676,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":890.782803,"pbRate":2.620004,"volumeRatio":1.337863,"roa":0.043114,"roe":-0.018091,"changeRate5Min":0.001571,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8680084237,"shortable":3,"shares":49214178,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":178.34,"preClose":178.52,"latestTime":"19:59 EDT","volume":33819,"amount":6037308.46,"timestamp":1760745592510},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":174.95,"latestTime":"09:18 EDT","volume":142,"amount":24809.8992,"timestamp":1760707102574},"postHourTrading":{"tag":"盘后","latestPrice":178.34,"preClose":178.52,"latestTime":"19:59 EDT","volume":33819,"amount":6037308.46,"timestamp":1760745592510},"overnightTrading":{"tag":"夜盘","latestPrice":174.95,"preClose":174.95,"latestTime":"20251017 04:00 EDT","volume":1,"amount":175,"timestamp":1760688001671},"impliedVol":0.5372,"impliedVolPercentile":0.752},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.005832,"change":-1.2,"latestPrice":204.55,"close":204.55,"volume":1496876,"market":"US","high":206.13,"low":202.01,"preClose":205.75,"open":205.49,"turnoverRate":0.009271,"peRate":29.547771,"amplitude":0.020024,"marketValue":34773500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.21,"week52Low":134.645,"changeRate5Day":0.032195,"changeRate20Day":0.092565,"changeRate60Day":0.018574,"changeRateWTD":0.032195,"changeRateMTD":0.076919,"changeRateQTD":0.076919,"changeRateYTD":0.040914,"amount":305611026.080566,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":27.010136,"pbRate":6.018259,"volumeRatio":0.907069,"roa":0.05163,"roe":0.19792,"changeRate5Min":0.000685,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33027261763.75,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":204.55,"preClose":204.55,"latestTime":"18:57 EDT","volume":51720,"amount":10579180.21021,"timestamp":1760741848578},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":205.75,"latestTime":"09:29 EDT","volume":351,"amount":71942.3991,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":204.55,"preClose":204.55,"latestTime":"18:57 EDT","volume":51720,"amount":10579180.21021,"timestamp":1760741848578},"overnightTrading":{"tag":"夜盘","latestPrice":204.42,"preClose":205.75,"latestTime":"20251017 04:00 EDT","volume":28,"amount":5718,"timestamp":1760688002060},"impliedVol":0.4673,"impliedVolPercentile":0.844}]}}}