CRO Concept

1,864.76

-27.4562-1.45%

Number of Gainers:- -

Number of Losers:2

Number of Flat:1

PE:- -

High:1,899.23

Open:1,892.88

Low:1,852.45

Close:1,892.21

Volume:1.52M

Turnover:323.96M

Market Cap:47.28B

Float Cap:45.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Charles River Laboratories US CRL	193.03	-0.72%	-1.4000	515.16K	99.55M	9.50B
IQVIA US IQV	222.26	-1.65%	-3.7200	1.01M	224.43M	37.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1864.7571,"timestamp":1765573199992,"preClose":1892.2133,"halted":0,"volume":1522377,"delay":0,"changeRate":-0.01451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.456177,"latestTime":"12-12 16:00:00 EST","open":1892.8838,"high":1899.2301,"low":1852.4492,"amount":323959249.411979,"amplitude":0.024723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.023639,"peRate":40.020387,"turnoverRate":0.007246,"increases":0,"decrements":2,"flats":0,"marketCap":47284261888,"floatMarketCap":45272369152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1899.2301,"amplitude":0.024723,"preClose":1892.2133,"low":1852.4492,"pbRate":"5.023639","latestPrice":1864.7571,"volume":1522377,"delay":0,"open":1892.8838,"prevYearClose":1673.3123,"prevWeekClose":1871.9872,"prevMonthClose":1887.9653,"prevQuarterClose":1576.7454,"fiveDayClose":1871.9872,"twentyDayClose":1827.4766,"sixtyDayClose":1578.7018,"secType":"PLATE","market":"US","turnoverRate":0.007246,"peRate":40.020387,"marketCap":47284261888,"floatMarketCap":45272369152,"timestamp":1765573199992,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.007201,"change":-1.4,"latestPrice":193.03,"close":193.03,"volume":515160,"market":"US","high":195.51,"low":192.09,"preClose":194.43,"open":194.37,"turnoverRate":0.010595,"peRate":0,"amplitude":0.01759,"marketValue":9500062367.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.66,"week52Low":91.8609,"changeRate5Day":0.047312,"changeRate20Day":0.140772,"changeRate60Day":0.229569,"changeRateWTD":0.047312,"changeRateMTD":0.083586,"changeRateQTD":0.233734,"changeRateYTD":0.045666,"amount":99551470.687866,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":963.185102,"pbRate":2.789665,"volumeRatio":0.59455,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385596349.25,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.03,"latestTime":"19:16 EST","volume":70712,"amount":13649351.5,"timestamp":1765584977921},"preHourTrading":{"tag":"盘前","latestPrice":193.43,"preClose":194.43,"latestTime":"08:52 EST","volume":1,"amount":193.43,"timestamp":1765547535646},"postHourTrading":{"tag":"盘后","latestPrice":193.03,"preClose":193.03,"latestTime":"19:16 EST","volume":70712,"amount":13649351.5,"timestamp":1765584977921},"overnightTrading":{"tag":"夜盘","latestPrice":193.03,"preClose":193.03,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4122,"impliedVolPercentile":0.284},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.016462,"change":-3.72,"latestPrice":222.26,"close":222.26,"volume":1007195,"market":"US","high":226.765,"low":220.65,"preClose":225.98,"open":226.05,"turnoverRate":0.006238,"peRate":30.432985,"amplitude":0.02706,"marketValue":37784200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.295,"week52Low":134.645,"changeRate5Day":-0.015896,"changeRate20Day":-0.005771,"changeRate60Day":0.168559,"changeRateWTD":-0.015896,"changeRateMTD":-0.033694,"changeRateQTD":0.170159,"changeRateYTD":0.131037,"amount":224428284.275589,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":29.348681,"pbRate":6.133799,"volumeRatio":0.763193,"roa":0.050709,"roe":0.193738,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35886771936.5,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"19:23 EST","volume":58316,"amount":12961240.77,"timestamp":1765585417349},"preHourTrading":{"tag":"盘前","latestPrice":226.45,"preClose":225.98,"latestTime":"08:48 EST","volume":50,"amount":11322.5,"timestamp":1765547327326},"postHourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"19:23 EST","volume":58316,"amount":12961240.77,"timestamp":1765585417349},"overnightTrading":{"tag":"夜盘","latestPrice":225.74,"preClose":225.98,"latestTime":"20251212 04:00 EST","volume":1,"amount":226,"timestamp":1765530002585},"impliedVol":0.2728,"impliedVolPercentile":0}]}}}