CRO Concept

1,735.82

+1.930.11%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,745.92

Open:1,745.57

Low:1,701.56

Close:1,733.89

Volume:2.29M

Turnover:475.51M

Market Cap:43.38B

Float Cap:41.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	226.79	+0.54%	+1.22	1.06M	239.55M	10.92B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0	0	16.61B
IQVIA US IQV	193.22	-0.03%	-0.0600	1.36M	261.73M	32.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1735.823,"timestamp":1782849599999,"preClose":1733.8921,"halted":0,"volume":2289471,"delay":0,"changeRate":0.001114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.930908,"latestTime":"06-30 16:00:00 EDT","open":1745.5736,"high":1745.9205,"low":1701.5612,"amount":475513079.922878,"amplitude":0.025584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.707,"peRate":35.925878,"turnoverRate":0.011028,"increases":1,"decrements":1,"flats":0,"marketCap":43384918016,"floatMarketCap":41710835712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1745.9205,"amplitude":0.025584,"preClose":1733.8921,"low":1701.5612,"pbRate":"4.707","latestPrice":1735.823,"volume":2289471,"delay":0,"open":1745.5736,"prevYearClose":1899.2574,"prevWeekClose":1701.8339,"prevMonthClose":1735.823,"prevQuarterClose":1735.823,"fiveDayClose":1510.4755,"twentyDayClose":1607.6334,"sixtyDayClose":1499.5181,"secType":"PLATE","market":"US","turnoverRate":0.011028,"peRate":35.925878,"marketCap":43384918016,"floatMarketCap":41710835712,"timestamp":1782849599999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.005409,"change":1.22,"latestPrice":226.79,"close":226.79,"volume":1061317,"market":"US","high":228.09,"low":222.105,"preClose":225.57,"open":225.75,"turnoverRate":0.022296,"peRate":0,"amplitude":0.026533,"marketValue":10923959486.7,"askSize":1,"bidSize":101,"askPrice":229,"bidPrice":201.19,"week52High":228.88,"week52Low":144.26,"changeRate5Day":0.21538,"changeRate20Day":0.24562,"changeRate60Day":0.304215,"changeRateWTD":0.05117,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136906,"amount":239550936.026749,"eps":-3.758204,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":3.714882,"volumeRatio":0.940455,"committee":0.980392,"roa":0.042638,"roe":-0.058696,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10795634674.21,"shortable":3,"shares":48167730,"floatShares":47601899,"hourTrading":{"tag":"盘前","latestPrice":224.9,"preClose":226.79,"latestTime":"07:22 EDT","volume":33,"amount":7465.01019,"timestamp":1782904965484,"change":-1.8899999999999864,"changeRate":-0.008333700780457632},"preHourTrading":{"tag":"盘前","latestPrice":224.9,"preClose":226.79,"latestTime":"07:22 EDT","volume":33,"amount":7465.01019,"timestamp":1782904965484,"change":-1.8899999999999864,"changeRate":-0.008333700780457632},"postHourTrading":{"tag":"盘后","latestPrice":226.79,"preClose":226.79,"latestTime":"19:03 EDT","volume":171279,"amount":38844361.1772,"timestamp":1782860638602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.7899932861328,"preClose":226.7899932861328,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.748},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.00031,"change":-0.06,"latestPrice":193.22,"close":193.22,"volume":1357512,"market":"US","high":194.08,"low":188.915,"preClose":193.28,"open":194,"turnoverRate":0.008484,"peRate":23.935289,"amplitude":0.026723,"marketValue":32460960000,"askSize":2000,"bidSize":2,"askPrice":195,"bidPrice":191.29,"week52High":247.045,"week52Low":154.5,"changeRate5Day":0.128094,"changeRate20Day":0.034258,"changeRate60Day":0.115203,"changeRateWTD":0.010882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142806,"amount":261728897.734497,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":24.645408,"pbRate":5.217965,"volumeRatio":0.832352,"committee":-0.998002,"roa":0.051274,"roe":0.224906,"changeRate5Min":-0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30915200000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":192,"preClose":193.22,"latestTime":"08:01 EDT","volume":4711,"amount":917581.2562,"timestamp":1782907296954,"change":-1.2199999999999989,"changeRate":-0.006314046164993266},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":193.22,"latestTime":"08:01 EDT","volume":4711,"amount":917581.2562,"timestamp":1782907296954,"change":-1.2199999999999989,"changeRate":-0.006314046164993266},"postHourTrading":{"tag":"盘后","latestPrice":193.22,"preClose":193.22,"latestTime":"19:45 EDT","volume":39320,"amount":7597437.1,"timestamp":1782863123433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.22000122070312,"latestTime":"20260701 04:00 EDT","volume":2,"amount":386,"timestamp":1782892801288,"change":0,"changeRate":0},"impliedVol":0.4403,"impliedVolPercentile":0.776}]}}}