Lidar Concept

586.24

-52.1389-8.17%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:651.37

Open:650.79

Low:584.94

Close:638.38

Volume:7.63M

Turnover:5.07M

Market Cap:105.92M

Float Cap:104.60M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	38.62	-6.10%	-2.5100	79.25K	3.10M	17.77M
Microvision US MVIS	0.2517	-8.57%	-0.0236	7.55M	1.97M	88.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":586.24457,"timestamp":1784923199999,"preClose":638.3834,"halted":0,"volume":7630633,"delay":0,"changeRate":-0.081673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-52.138855,"latestTime":"07-24 16:00:00 EDT","open":650.7898,"high":651.3714,"low":584.93665,"amount":5067345.589835,"amplitude":0.104067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.612975,"peRate":-1.129283,"turnoverRate":0.022088,"increases":0,"decrements":2,"flats":0,"marketCap":105923224,"floatMarketCap":104601704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":651.3714,"amplitude":0.104067,"preClose":638.3834,"low":584.93665,"pbRate":"2.612975","latestPrice":586.24457,"volume":7630633,"delay":0,"open":650.7898,"prevYearClose":69.39877,"prevWeekClose":672.0665,"prevMonthClose":984.4938,"prevQuarterClose":984.4938,"fiveDayClose":672.0665,"twentyDayClose":25.9795,"sixtyDayClose":54.5737,"secType":"PLATE","market":"US","turnoverRate":0.022088,"peRate":-1.129283,"marketCap":105923224,"floatMarketCap":104601704,"timestamp":1784923199999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.061026,"change":-2.51,"latestPrice":38.62,"close":38.62,"volume":79249,"market":"US","high":40.99,"low":38.47,"preClose":41.13,"open":40.99,"turnoverRate":0.17228,"peRate":0,"amplitude":0.061269,"marketValue":17765200,"askSize":10,"bidSize":10,"askPrice":45.2,"bidPrice":36,"week52High":50.7888,"week52Low":35.21,"changeRate5Day":0.031154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031154,"changeRateMTD":-0.236782,"changeRateQTD":-0.236782,"changeRateYTD":-0.228217,"amount":3096869.980854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.037244,"volumeRatio":0.700008,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":-0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17765200,"shortable":0,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.62,"latestTime":"16:10 EDT","volume":11,"amount":425.35999,"timestamp":1784923805018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.77,"preClose":41.13,"latestTime":"09:10 EDT","volume":75,"amount":3138.50025,"timestamp":1784898636118,"change":0.6400000000000006,"changeRate":0.015560418186238769},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.62,"latestTime":"16:10 EDT","volume":11,"amount":425.35999,"timestamp":1784923805018,"change":0,"changeRate":0},"impliedVol":0.8061,"impliedVolPercentile":0.0351},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.085725,"change":-0.0236,"latestPrice":0.2517,"close":0.2517,"volume":7551327,"market":"US","high":0.282,"low":0.2505,"preClose":0.2753,"open":0.2817,"turnoverRate":0.021888,"peRate":0,"amplitude":0.114421,"marketValue":88158016.3671,"askSize":1,"bidSize":2161,"askPrice":0.2797,"bidPrice":0.25,"week52High":1.73,"week52Low":0.2505,"changeRate5Day":-0.153096,"changeRate20Day":-0.188065,"changeRate60Day":-0.613483,"changeRateWTD":-0.153096,"changeRateMTD":-0.230275,"changeRateQTD":-0.230275,"changeRateYTD":-0.696051,"amount":1968830.245555,"eps":-0.314078,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":2.229422,"volumeRatio":0.723733,"committee":0.999075,"roa":-0.418809,"roe":-1.973023,"changeRate5Min":-0.015643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86836500,"shortable":0,"shares":350250363,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2517,"latestTime":"16:53 EDT","volume":74425,"amount":19283.856134,"timestamp":1784926395369,"change":0.00830000000000003,"changeRate":0.03297576479936444},"preHourTrading":{"tag":"盘前","latestPrice":0.2849,"preClose":0.2753,"latestTime":"09:25 EDT","volume":89133,"amount":24750.977325,"timestamp":1784899554740,"change":0.009599999999999997,"changeRate":0.03487104976389393},"postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2517,"latestTime":"16:53 EDT","volume":74425,"amount":19283.856134,"timestamp":1784926395369,"change":0.00830000000000003,"changeRate":0.03297576479936444},"overnightTrading":{"tag":"夜盘","latestPrice":0.2903999984264374,"preClose":0.275299996137619,"latestTime":"20260724 04:00 EDT","volume":725,"amount":200,"timestamp":1784880001704,"change":0.01510000228881836,"changeRate":0.05484926444121727},"impliedVol":1.2732,"impliedVolPercentile":0.3904}]}}}