Hydrogen Energy

595.13

+38.136.85%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:607.94

Open:556.37

Low:549.90

Close:556.82

Volume:84.44M

Turnover:1.50B

Market Cap:46.25B

Float Cap:35.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	153.37	+7.23%	+10.34	8.77M	1.34B	42.94B
FuelCell US FCEL	7.56	+5.15%	+0.3700	1.37M	10.18M	360.89M
Plug Power US PLUG	2.12	+2.17%	+0.0450	74.31M	155.04M	2.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":594.9427,"timestamp":1770667117932,"preClose":556.8177,"halted":0,"volume":84441669,"delay":0,"changeRate":0.068469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.125,"latestTime":"02-09 14:58:38 EST","open":556.3687,"high":607.9394,"low":549.8971,"amount":1500170104.793508,"amplitude":0.104239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.437839,"peRate":-17.148305,"turnoverRate":0.063599,"increases":3,"decrements":0,"flats":0,"marketCap":46254754688,"floatMarketCap":35154581232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":607.9394,"amplitude":0.104239,"preClose":556.8177,"low":549.8971,"pbRate":"14.437839","latestPrice":595.12805,"volume":84441478,"delay":0,"open":556.3687,"prevYearClose":350.92255,"prevWeekClose":556.8177,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":604.097,"twentyDayClose":526.4649,"sixtyDayClose":506.323,"secType":"PLATE","market":"US","turnoverRate":0.063599,"peRate":-17.148305,"marketCap":46254754688,"floatMarketCap":35154581232,"timestamp":1770667117386,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.072293,"change":10.34,"latestPrice":153.37,"close":153.37,"volume":8765855,"market":"US","high":156.9999,"low":141.38,"preClose":143.03,"open":146.17,"turnoverRate":0.041154,"peRate":0,"amplitude":0.109207,"marketValue":42943600000,"askSize":53,"bidSize":136,"askPrice":153.4,"bidPrice":153.22,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.017678,"changeRate20Day":0.143955,"changeRate60Day":0.206973,"changeRateWTD":0.072293,"changeRateMTD":0.013213,"changeRateQTD":0.765105,"changeRateYTD":0.765105,"amount":1337196965.380173,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":55.869515,"volumeRatio":0.689113,"committee":0.320388,"roa":0.012945,"roe":-0.126456,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32667810000,"shortable":3,"shares":280000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":143.03,"latestTime":"09:29 EST","volume":105485,"amount":15315228.96465,"timestamp":1770647399636,"change":2.3799999999999955,"changeRate":0.01663986576242743},"postHourTrading":{"tag":"盘后","latestPrice":144.09,"preClose":143.03,"latestTime":"19:59 EST","volume":912201,"amount":130668289.6474,"timestamp":1770425997100,"change":1.0600000000000023,"changeRate":0.00741103265049292},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":143.02999877929688,"latestTime":"20260209 04:00 EST","volume":60645,"amount":8867819,"timestamp":1770627601408,"change":2.350006103515625,"changeRate":0.016430162368537896},"impliedVol":1.1722,"impliedVolPercentile":0.7769},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.05146,"change":0.37,"latestPrice":7.56,"close":7.56,"volume":1369624,"market":"US","high":7.58,"low":7.18,"preClose":7.19,"open":7.28,"turnoverRate":0.060294,"peRate":0,"amplitude":0.055633,"marketValue":360889709.04,"askSize":123,"bidSize":200,"askPrice":7.56,"bidPrice":7.55,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.028571,"changeRate20Day":-0.002639,"changeRate60Day":0.023004,"changeRateWTD":0.05146,"changeRateMTD":-0.076923,"changeRateQTD":0.0342,"changeRateYTD":0.0342,"amount":10178496.540752,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.545003,"volumeRatio":0.779087,"committee":0.23839,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171731448,"shortable":3,"shares":47736734,"floatShares":22715800,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.19,"latestTime":"09:29 EST","volume":23649,"amount":171891.172017,"timestamp":1770647399999,"change":0.09999999999999964,"changeRate":0.013908205841446404},"postHourTrading":{"tag":"盘后","latestPrice":7.2297,"preClose":7.19,"latestTime":"19:52 EST","volume":10209,"amount":73522.7058,"timestamp":1770425569145,"change":0.039699999999999847,"changeRate":0.0055215577190542205},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.190000057220459,"latestTime":"20260209 04:00 EST","volume":3135,"amount":23019,"timestamp":1770627601398,"change":0.09000015258789062,"changeRate":0.012517406379921958},"impliedVol":1.1714,"impliedVolPercentile":0.5857},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.021687,"change":0.045,"latestPrice":2.12,"close":2.12,"volume":74307815,"market":"US","high":2.13,"low":2.01,"preClose":2.075,"open":2.04,"turnoverRate":0.068047,"peRate":0,"amplitude":0.057831,"marketValue":2950266715.16,"askSize":117496,"bidSize":83149,"askPrice":2.12,"bidPrice":2.11,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.019231,"changeRate20Day":-0.031963,"changeRate60Day":-0.162055,"changeRateWTD":0.021687,"changeRateMTD":0.002364,"changeRateQTD":0.076142,"changeRateYTD":0.076142,"amount":155039672.047995,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.082597,"volumeRatio":0.84226,"committee":-0.444815,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2315040000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.075,"latestTime":"09:29 EST","volume":602063,"amount":1250525.430046,"timestamp":1770647379445,"change":-0.025000000000000355,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.075,"latestTime":"19:59 EST","volume":796979,"amount":1648152.6341,"timestamp":1770425987464,"change":-0.0050000000000003375,"changeRate":-0.00240963855421703},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.075000047683716,"latestTime":"20260209 04:00 EST","volume":184951,"amount":386415,"timestamp":1770627601407,"change":0.014999866485595703,"changeRate":0.007228851152239623},"impliedVol":1.1191,"impliedVolPercentile":0.1355}]}}}