Hydrogen Energy

168.43

+4.042.46%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:171.28

Open:164.54

Low:164.54

Close:164.39

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	39.055	+3.84%	+1.45	7.65M	298.30M	9.14B
FuelCell US FCEL	4.42	-5.15%	-0.2400	1.04M	4.64M	100.74M
Plug Power US PLUG	1.46	-5.19%	-0.0800	25.88M	38.35M	1.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":168.432,"timestamp":1754508880242,"preClose":164.3886,"halted":0,"volume":34565825,"delay":0,"changeRate":0.024597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.043411,"latestTime":"08-06 15:34:42 EDT","open":164.53667,"high":171.2773,"low":164.53667,"amount":341031688.865641,"amplitude":0.041004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329052,"peRate":-4.801253,"turnoverRate":0.027574,"increases":1,"decrements":2,"flats":0,"marketCap":10913503024,"floatMarketCap":9975601040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":171.2773,"amplitude":0.041004,"preClose":164.3886,"low":164.53667,"pbRate":"3.329052","latestPrice":168.432,"volume":34566658,"delay":0,"open":164.53667,"prevYearClose":118.405396,"prevWeekClose":159.0433,"prevMonthClose":163.3626,"prevQuarterClose":114.7477,"fiveDayClose":165.0956,"twentyDayClose":138.1641,"sixtyDayClose":80.489,"secType":"PLATE","market":"US","turnoverRate":0.027574,"peRate":-4.801253,"marketCap":10913503024,"floatMarketCap":9975601040,"timestamp":1754508885520,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.038421,"change":1.445,"latestPrice":39.055,"close":39.055,"volume":7649542,"market":"US","high":39.75,"low":37.8,"preClose":37.61,"open":38.01,"turnoverRate":0.0356,"peRate":379.583818,"amplitude":0.051848,"marketValue":9138790718.35,"askSize":200,"bidSize":100,"askPrice":39.07,"bidPrice":39.04,"week52High":39.75,"week52Low":9.02,"changeRate5Day":0.038145,"changeRate20Day":0.360327,"changeRate60Day":1.216515,"changeRateWTD":0.063589,"changeRateMTD":0.044531,"changeRateQTD":0.632734,"changeRateYTD":0.758442,"amount":298300506.135345,"eps":0.102889,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":15.370136,"volumeRatio":0.559649,"committee":-0.333333,"roa":0.01784,"roe":0.046753,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8391837129.73,"shortable":3,"shares":233997970,"floatShares":214872286,"preHourTrading":{"tag":"盘前","latestPrice":38.2196,"preClose":37.61,"latestTime":"09:29 EDT","volume":59548,"amount":2271532.895,"timestamp":1754486955166},"postHourTrading":{"tag":"盘后","latestPrice":37.6999,"preClose":37.61,"latestTime":"19:58 EDT","volume":286010,"amount":10769894.9788,"timestamp":1754438285088},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":37.61000061035156,"latestTime":"20250806 04:00 EDT","volume":1888,"amount":72176,"timestamp":1754467201983},"impliedVol":0.7488,"impliedVolPercentile":0.248},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.051502,"change":-0.24,"latestPrice":4.42,"close":4.42,"volume":1037783,"market":"US","high":4.68,"low":4.38,"preClose":4.66,"open":4.68,"turnoverRate":0.045686,"peRate":0,"amplitude":0.064378,"marketValue":100735915.02,"askSize":316,"bidSize":204,"askPrice":4.42,"bidPrice":4.41,"week52High":16.095,"week52Low":3.5768,"changeRate5Day":-0.057569,"changeRate20Day":-0.210714,"changeRate60Day":0.03271,"changeRateWTD":-0.063559,"changeRateMTD":-0.108871,"changeRateQTD":-0.212121,"changeRateYTD":-0.511062,"amount":4637157.310173,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.165364,"volumeRatio":0.91576,"committee":-0.215385,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100403858.1,"shortable":3,"shares":22790931,"floatShares":22715805,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.66,"latestTime":"09:29 EDT","volume":1458,"amount":6874.125329,"timestamp":1754486989058},"postHourTrading":{"tag":"盘后","latestPrice":4.6608,"preClose":4.66,"latestTime":"19:46 EDT","volume":17788,"amount":83189.9219,"timestamp":1754437613398},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.659999847412109,"latestTime":"20250806 04:00 EDT","volume":41,"amount":198,"timestamp":1754467202015},"impliedVol":1.2016,"impliedVolPercentile":0.6747},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.051948,"change":-0.08,"latestPrice":1.46,"close":1.46,"volume":25882875,"market":"US","high":1.54,"low":1.45,"preClose":1.54,"open":1.5298,"turnoverRate":0.025475,"peRate":0,"amplitude":0.058442,"marketValue":1673976664.14,"askSize":47905,"bidSize":23506,"askPrice":1.47,"bidPrice":1.46,"week52High":3.32,"week52Low":0.69,"changeRate5Day":-0.058065,"changeRate20Day":-0.179775,"changeRate60Day":0.696688,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.020134,"changeRateYTD":-0.314554,"amount":38352175.567433,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":0.901344,"volumeRatio":0.681403,"committee":-0.343551,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":0,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483360000,"shortable":3,"shares":1146559359,"floatShares":1016000000,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.54,"latestTime":"09:29 EDT","volume":752158,"amount":1174184.451825,"timestamp":1754486978822},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:59 EDT","volume":855776,"amount":1316698.9667,"timestamp":1754438376111},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5399999618530273,"latestTime":"20250806 04:00 EDT","volume":12492,"amount":19470,"timestamp":1754467201988},"impliedVol":1.3503,"impliedVolPercentile":0.652}]}}}