Hydrogen Energy

100.39

+0.37140.37%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:101.96

Open:100.56

Low:98.75

Close:100.02

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	21.67	+0.79%	+0.1700	1.16M	24.94M	5.03B
Plug Power US PLUG	1.1299	-0.89%	-0.0101	35.22M	39.72M	1.30B
FuelCell US FCEL	5.905	-2.88%	-0.1750	1.00M	5.96M	134.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":100.39321,"timestamp":1750435848571,"preClose":100.021774,"halted":0,"volume":37374716,"delay":0,"changeRate":0.003714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.371437,"latestTime":"06-20 12:10:50 EDT","open":100.55612,"high":101.95791,"low":98.75054,"amount":70672573.139195,"amplitude":0.032067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.075082,"peRate":-2.950154,"turnoverRate":0.030095,"increases":1,"decrements":2,"flats":0,"marketCap":6462471536,"floatMarketCap":5686456712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":101.95791,"amplitude":0.032067,"preClose":100.021774,"low":98.75054,"pbRate":"2.075082","latestPrice":100.39321,"volume":37374706,"delay":0,"open":100.55612,"prevYearClose":118.405396,"prevWeekClose":104.3353,"prevMonthClose":84.3172,"prevQuarterClose":95.7081,"fiveDayClose":105.6984,"twentyDayClose":81.072,"sixtyDayClose":111.3935,"secType":"PLATE","market":"US","turnoverRate":0.030095,"peRate":-2.950154,"marketCap":6462471536,"floatMarketCap":5686456712,"timestamp":1750435844836,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.007907,"change":0.17,"latestPrice":21.67,"close":21.67,"volume":1155073,"market":"US","high":21.78,"low":21.41,"preClose":21.5,"open":21.69,"turnoverRate":0.005682,"peRate":1104.654093,"amplitude":0.017209,"marketValue":5032393892.02,"askSize":100,"bidSize":253,"askPrice":21.68,"bidPrice":21.66,"week52High":29.825,"week52Low":9.02,"changeRate5Day":-0.026067,"changeRate20Day":0.190005,"changeRate60Day":-0.062311,"changeRateWTD":-0.012756,"changeRateMTD":0.173254,"changeRateQTD":0.102238,"changeRateYTD":-0.024313,"amount":24936312.213516,"eps":0.019617,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":8.702484,"volumeRatio":0.651758,"committee":0.433428,"roa":0.0135,"roe":0.010867,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404897630.650001,"shortable":3,"shares":232228606,"floatShares":203271695,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.5,"latestTime":"09:29 EDT","volume":15581,"amount":337145.168144,"timestamp":1750426199370},"postHourTrading":{"tag":"盘后","latestPrice":21.0798,"preClose":21.5,"latestTime":"19:44 EDT","volume":1281399,"amount":27548367.5762,"timestamp":1750290251022},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.5,"latestTime":"20250620 04:00 EDT","volume":136,"amount":2883,"timestamp":1750406401958},"impliedVol":0.7168,"impliedVolPercentile":0.184},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.00886,"change":-0.0101,"latestPrice":1.1299,"close":1.1299,"volume":35222104,"market":"US","high":1.19,"low":1.09,"preClose":1.14,"open":1.17,"turnoverRate":0.034667,"peRate":0,"amplitude":0.087719,"marketValue":1295497419.7341,"askSize":96664,"bidSize":35038,"askPrice":1.13,"bidPrice":1.12,"week52High":3.34,"week52Low":0.69,"changeRate5Day":-0.130846,"changeRate20Day":0.474488,"changeRate60Day":-0.261503,"changeRateWTD":-0.124109,"changeRateMTD":0.28005,"changeRateQTD":-0.163037,"changeRateYTD":-0.469531,"amount":39719667.551428,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":0.697554,"volumeRatio":1.185015,"committee":-0.46792,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147978400,"shortable":3,"shares":1146559359,"floatShares":1016000000,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.14,"latestTime":"09:29 EDT","volume":596323,"amount":691158.035659,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:59 EDT","volume":617860,"amount":702171.1256,"timestamp":1750291196891},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1399999856948853,"latestTime":"20250620 04:00 EDT","volume":39425,"amount":43952,"timestamp":1750406401977},"impliedVol":1.4682,"impliedVolPercentile":0.816},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.028783,"change":-0.175,"latestPrice":5.905,"close":5.905,"volume":1004309,"market":"US","high":6.265,"low":5.82,"preClose":6.08,"open":6.15,"turnoverRate":0.044396,"peRate":0,"amplitude":0.073191,"marketValue":134580447.555,"askSize":10,"bidSize":100,"askPrice":5.91,"bidPrice":5.89,"week52High":23.4,"week52Low":3.5768,"changeRate5Day":-0.065665,"changeRate20Day":0.399289,"changeRate60Day":0.220041,"changeRateWTD":-0.02073,"changeRateMTD":0.155577,"changeRateQTD":0.286492,"changeRateYTD":-0.346792,"amount":5964102.33268,"eps":-7.709283,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.220922,"volumeRatio":1.217049,"committee":0.818182,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133580548,"shortable":3,"shares":22790931,"floatShares":22621600,"preHourTrading":{"tag":"盘前","latestPrice":6.2494,"preClose":6.08,"latestTime":"09:27 EDT","volume":10797,"amount":67471.608279,"timestamp":1750426060500},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.08,"latestTime":"19:56 EDT","volume":15930,"amount":97350.5284,"timestamp":1750290998895},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.079999923706055,"latestTime":"20250620 04:00 EDT","volume":806,"amount":4758,"timestamp":1750406401986},"impliedVol":0.9707,"impliedVolPercentile":0.3655}]}}}