Hydrogen Energy

1,098.91

+9.310.86%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,118.23

Open:1,104.87

Low:1,079.82

Close:1,087.97

Volume:8.61M

Turnover:199.86M

Market Cap:86.51B

Float Cap:65.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	18.07	+5.73%	+0.9800	1.29M	22.90M	956.75M
Bloom Energy Corp US BE	283.49	+1.00%	+2.80	532.82K	151.30M	80.57B
Plug Power US PLUG	3.5867	+0.75%	+0.0267	6.77M	24.18M	4.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1097.2794,"timestamp":1778679157322,"preClose":1087.968,"halted":0,"volume":8611464,"delay":0,"changeRate":0.008559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.311401,"latestTime":"05-13 09:32:37 EDT","open":1104.8701,"high":1118.2294,"low":1079.8168,"amount":199864366.143123,"amplitude":0.035307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":36.56163,"peRate":-46.594938,"turnoverRate":0.006338,"increases":3,"decrements":0,"flats":0,"marketCap":86513830784,"floatMarketCap":65252664512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1118.2294,"amplitude":0.035307,"preClose":1087.968,"low":1079.8168,"pbRate":"36.56163","latestPrice":1098.9143,"volume":8606495,"delay":0,"open":1104.8701,"prevYearClose":350.92255,"prevWeekClose":1005.667,"prevMonthClose":1085.743,"prevQuarterClose":533.2172,"fiveDayClose":1096.3888,"twentyDayClose":827.5385,"sixtyDayClose":560.5472,"secType":"PLATE","market":"US","turnoverRate":0.006338,"peRate":-46.594938,"marketCap":86513830784,"floatMarketCap":65252664512,"timestamp":1778679154897,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.057343,"change":0.98,"latestPrice":18.07,"close":18.07,"volume":1290184,"market":"US","high":18.25,"low":17.452,"preClose":17.09,"open":17.625,"turnoverRate":0.024426,"peRate":0,"amplitude":0.046694,"marketValue":956752290,"askSize":100,"bidSize":200,"askPrice":18.19,"bidPrice":18.02,"week52High":18.25,"week52Low":3.78,"changeRate5Day":0.410617,"changeRate20Day":1.399734,"changeRate60Day":1.482143,"changeRateWTD":0.318978,"changeRateMTD":0.39,"changeRateQTD":1.767228,"changeRateYTD":1.471956,"amount":22899336.25737,"eps":-6.49,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.376887,"volumeRatio":15.150984,"committee":0.333333,"roa":-0.077017,"roe":-0.251905,"changeRate5Min":0.057343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":954477277,"shortable":3,"shares":52947000,"floatShares":52821100,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.09,"latestTime":"09:29 EDT","volume":462209,"amount":8432930.638187,"timestamp":1778678999999,"change":0.4800000000000004,"changeRate":0.02808660035108253},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.09,"latestTime":"19:59 EDT","volume":1007878,"amount":18091707.5072,"timestamp":1778630397737,"change":0.5,"changeRate":0.029256875365710942},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.09000015258789,"latestTime":"20260513 04:00 EDT","volume":48613,"amount":877332,"timestamp":1778659201683,"change":0.7999992370605469,"changeRate":0.04681095552473739},"impliedVol":1.9167,"impliedVolPercentile":0.996},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.009975,"change":2.8,"latestPrice":283.49,"close":283.49,"volume":532820,"market":"US","high":289.1,"low":278.29,"preClose":280.69,"open":286,"turnoverRate":0.002502,"peRate":11901.843302,"amplitude":0.038512,"marketValue":80568069767.03,"askSize":100,"bidSize":2,"askPrice":283.99,"bidPrice":283,"week52High":302.99,"week52Low":17.01,"changeRate5Day":-0.006936,"changeRate20Day":0.325711,"changeRate60Day":0.950798,"changeRateWTD":0.086044,"changeRateMTD":0.000459,"changeRateQTD":1.092332,"changeRateYTD":2.262631,"amount":151302310.650635,"eps":0.023819,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":87.434379,"volumeRatio":6.593137,"committee":0.009901,"roa":0.030891,"roe":0.012862,"changeRate5Min":0.009975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60383370000,"shortable":0,"shares":284200747,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":285.5,"preClose":280.69,"latestTime":"09:29 EDT","volume":150128,"amount":42648902.7008,"timestamp":1778678999576,"change":4.810000000000002,"changeRate":0.017136342584345727},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":280.69,"latestTime":"19:59 EDT","volume":212046,"amount":59447404.884,"timestamp":1778630388675,"change":-3.6899999999999977,"changeRate":-0.01314617549609889},"overnightTrading":{"tag":"夜盘","latestPrice":284.5899963378906,"preClose":280.69000244140625,"latestTime":"20260513 04:00 EDT","volume":24292,"amount":6860989,"timestamp":1778659201693,"change":3.899993896484375,"changeRate":0.013894309959609248},"impliedVol":1.0354,"impliedVolPercentile":0.4143},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.0075,"change":0.0267,"latestPrice":3.5867,"close":3.5867,"volume":6773345,"market":"US","high":3.61,"low":3.49,"preClose":3.56,"open":3.6,"turnoverRate":0.006203,"peRate":0,"amplitude":0.033708,"marketValue":4991378126.0681,"askSize":3180,"bidSize":1252,"askPrice":3.59,"bidPrice":3.58,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.083595,"changeRate20Day":0.22413,"changeRate60Day":0.970714,"changeRateWTD":0.149583,"changeRateMTD":0.145911,"changeRateQTD":0.587035,"changeRateYTD":0.82066,"amount":24175029.204075,"eps":-1.33829,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":6.656857,"volumeRatio":7.90151,"committee":-0.435018,"roa":-0.13572,"roe":-1.287907,"changeRate5Min":0.0075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3916676400,"shortable":0,"shares":1391635243,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.56,"latestTime":"09:29 EDT","volume":2200770,"amount":7866352.400049,"timestamp":1778678999999,"change":0.029999999999999805,"changeRate":0.008426966292134776},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.56,"latestTime":"19:59 EDT","volume":4830433,"amount":17234206.7935,"timestamp":1778630393891,"change":-0.010000000000000231,"changeRate":-0.002808988764045009},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.559999942779541,"latestTime":"20260513 04:00 EDT","volume":480408,"amount":1705960,"timestamp":1778659201688,"change":-0.019999980926513672,"changeRate":-0.0056179722606675905},"impliedVol":0.3747,"impliedVolPercentile":0.004}]}}}