EV Charger

14.78

-0.7565-4.87%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:15.48

Open:15.48

Low:14.56

Close:15.53

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.44	-2.70%	-0.0400	29.64K	42.66K	22.31M
NaaS Technology Inc. US NAAS	1.3112	-2.87%	-0.0388	374.24K	483.59K	11.31M
Blink Charging US BLNK	0.7235	-2.95%	-0.0220	1.72M	1.24M	74.32M
ChargePoint Holdings Inc. US CHPT	0.6191	-5.48%	-0.0359	3.84M	2.38M	283.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":14.775713,"timestamp":1746035318132,"preClose":15.532197,"halted":0,"volume":5987708,"delay":0,"changeRate":-0.048704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.756484,"latestTime":"04-30 13:48:40 EDT","open":15.476798,"high":15.476798,"low":14.555834,"amount":4162727.226797,"amplitude":0.059294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.575132,"peRate":-0.694948,"turnoverRate":0.011037,"increases":0,"decrements":4,"flats":0,"marketCap":391293880,"floatMarketCap":362245871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":15.476798,"amplitude":0.059294,"preClose":15.532197,"low":14.555834,"pbRate":"1.575132","latestPrice":14.775713,"volume":5987708,"delay":0,"open":15.476798,"prevYearClose":25.362823,"prevWeekClose":15.0187,"prevMonthClose":15.0436,"prevQuarterClose":15.0436,"fiveDayClose":13.8128,"twentyDayClose":15.2254,"sixtyDayClose":21.8414,"secType":"PLATE","market":"US","turnoverRate":0.010999,"peRate":-0.694948,"marketCap":391202264,"floatMarketCap":362161023,"timestamp":1746035318132,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","shortMargin":0.3,"floatShares":14979456,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.48,"latestTime":"18:03 EDT","volume":405,"amount":623.57,"timestamp":1745964201891},"volumeRatio":0.507135,"changeRateMTD":-0.294118,"dividePrice":0,"high":1.47,"changeRateQTD":-0.294118,"changeRateWTD":-0.058824,"week52Low":1.33,"changeRateYTD":-0.545741,"changeRate5Min":0,"askSize":203,"floatMarketCap":21570416.64,"latestPrice":1.44,"askPrice":1.45,"peRate":0,"eps":-0.771629,"divideRate":0,"bidPrice":1.43,"market":"US","volume":29635,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.48,"latestTime":"08:54 EDT","volume":3,"amount":4.35,"timestamp":1746017676487},"changeRate60Day":-0.444015,"changeRate5Day":0.035971,"roa":-0.144435,"roe":-0.24842,"lyrEps":-0.771629,"shares":15494852,"amplitude":0.040541,"preClose":1.48,"low":1.41,"lyrPeRate":0,"pbRate":0.540413,"impliedVol":1.0469,"week52High":7.68,"changeRate":-0.027027,"longInitialMargin":0.25,"amount":42661.386981,"committee":0.077273,"changeRate20Day":-0.320755,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":237,"change":-0.04,"marketValue":22312586.88,"shortable":3,"turnoverRate":0.001978,"open":1.47,"impliedVolPercentile":0.384},{"symbol":"NAAS","shortMargin":0.3,"floatShares":6094000,"nameCN":"NaaS Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.35,"latestTime":"19:59 EDT","volume":45831,"amount":60180.5267,"timestamp":1745971187232},"volumeRatio":0.121559,"changeRateMTD":-0.524928,"dividePrice":0,"high":1.34,"changeRateQTD":-0.524928,"changeRateWTD":-0.28114,"week52Low":1.23,"changeRateYTD":-0.8361,"changeRate5Min":-0.006667,"askSize":100,"floatMarketCap":7990452.8,"latestPrice":1.3112,"askPrice":1.32,"peRate":0,"eps":-38.850735,"divideRate":0,"bidPrice":1.3,"market":"US","volume":374239,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.35,"latestTime":"09:29 EDT","volume":16159,"amount":21038.261759,"timestamp":1746019799037},"changeRate60Day":-0.781467,"changeRate5Day":-0.348699,"roa":-0.282688,"roe":-19.393291,"lyrEps":-65.248856,"shares":8627800,"amplitude":0.081481,"preClose":1.35,"low":1.23,"lyrPeRate":0,"pbRate":-0.051429,"impliedVol":2.204,"week52High":80.8,"changeRate":-0.028741,"longInitialMargin":0.25,"amount":483592.248886,"committee":0.333333,"changeRate20Day":-0.514226,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.0388,"marketValue":11312771.36,"shortable":3,"turnoverRate":0.061411,"open":1.28,"impliedVolPercentile":0.871},{"symbol":"BLNK","shortMargin":0.3,"floatShares":97199178,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.7399,"preClose":0.7455,"latestTime":"19:52 EDT","volume":36019,"amount":26805.37685,"timestamp":1745970768312},"volumeRatio":0.830357,"changeRateMTD":-0.211616,"dividePrice":0,"high":0.74,"changeRateQTD":-0.211616,"changeRateWTD":-0.088102,"week52Low":0.6301,"changeRateYTD":-0.479496,"changeRate5Min":-0.006591,"askSize":500,"floatMarketCap":70323605.283,"latestPrice":0.7235,"askPrice":0.7279,"peRate":0,"eps":-1.964718,"divideRate":0,"bidPrice":0.7258,"market":"US","volume":1724530,"preHourTrading":{"tag":"盘前","latestPrice":0.7299,"preClose":0.7455,"latestTime":"09:21 EDT","volume":3701,"amount":2694.910908,"timestamp":1746019313391},"changeRate60Day":-0.386864,"changeRate5Day":0.024352,"roa":-0.120557,"roe":-0.970999,"lyrEps":-1.964718,"shares":102718815,"amplitude":0.053655,"preClose":0.7455,"low":0.7,"lyrPeRate":0,"pbRate":0.626081,"impliedVol":1.7937,"week52High":3.75,"changeRate":-0.02951,"longInitialMargin":0.25,"amount":1239350.005073,"committee":-0.428571,"changeRate20Day":-0.231382,"overnightTrading":{"tag":"夜盘","latestPrice":0.7455000281333923,"preClose":0.7455000281333923,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.022,"marketValue":74317062.6525,"shortable":3,"turnoverRate":0.017742,"open":0.7313,"impliedVolPercentile":0.952},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.655,"latestTime":"19:58 EDT","volume":106596,"amount":70405.378459,"timestamp":1745971107697},"volumeRatio":0.647278,"changeRateMTD":0.023306,"dividePrice":0,"high":0.634,"changeRateQTD":0.023306,"changeRateWTD":-0.071953,"week52Low":0.51,"changeRateYTD":-0.421402,"changeRate5Min":-0.001291,"askSize":6,"floatMarketCap":262658369.8681,"latestPrice":0.6191,"askPrice":0.6189,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.618,"market":"US","volume":3838905,"preHourTrading":{"tag":"盘前","latestPrice":0.634,"preClose":0.655,"latestTime":"09:28 EDT","volume":35667,"amount":23505.419708,"timestamp":1746019684175},"changeRate60Day":-0.334301,"changeRate5Day":0.009622,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.034504,"preClose":0.655,"low":0.6114,"lyrPeRate":0,"pbRate":2.063506,"impliedVol":2.1462,"week52High":2.44,"changeRate":-0.054809,"longInitialMargin":0.25,"amount":2383295.032932,"committee":0.744681,"changeRate20Day":0.024491,"overnightTrading":{"tag":"夜盘","latestPrice":0.6549999713897705,"preClose":0.6549999713897705,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":41,"change":-0.0359,"marketValue":283672211.8596,"shortable":3,"turnoverRate":0.009049,"open":0.63,"impliedVolPercentile":0.9}]}}}