EV Charger

12.14

+0.16951.42%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:12.42

Open:11.97

Low:11.89

Close:11.97

Volume:3.15M

Turnover:5.81M

Market Cap:341.02M

Float Cap:323.48M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.78	+3.85%	+0.0289	2.41M	1.89M	110.18M
Beam Global US BEEM	1.73	+3.59%	+0.0600	254.14K	440.11K	32.92M
ChargePoint Holdings Inc. US CHPT	7.03	+0.43%	+0.0300	488.69K	3.47M	166.28M
NaaS Technology Inc. US NAAS	3	-3.23%	-0.1000	2.76K	8.33K	31.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.140138,"timestamp":1767905999999,"preClose":11.970664,"halted":0,"volume":3150974,"delay":0,"changeRate":0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.169474,"latestTime":"01-08 16:00:00 EST","open":11.9664545,"high":12.419071,"low":11.891022,"amount":5806953.820862,"amplitude":0.044112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.405094,"peRate":-0.760286,"turnoverRate":0.016589,"increases":3,"decrements":1,"flats":0,"marketCap":341021012,"floatMarketCap":323476824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.419071,"amplitude":0.044112,"preClose":11.970664,"low":11.891022,"pbRate":"5.405094","latestPrice":12.140138,"volume":3150974,"delay":0,"open":11.9664545,"prevYearClose":11.234604,"prevWeekClose":11.9338,"prevMonthClose":11.2346,"prevQuarterClose":11.2346,"fiveDayClose":11.2346,"twentyDayClose":15.5152,"sixtyDayClose":25.1943,"secType":"PLATE","market":"US","turnoverRate":0.016589,"peRate":-0.760286,"marketCap":341021012,"floatMarketCap":323476824,"timestamp":1767905999999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.038477,"change":0.0289,"latestPrice":0.78,"close":0.78,"volume":2405353,"market":"US","high":0.81,"low":0.7553,"preClose":0.7511,"open":0.769,"turnoverRate":0.017181,"peRate":0,"amplitude":0.072827,"marketValue":110177134.08,"askSize":504,"bidSize":50,"askPrice":0.828,"bidPrice":0.7504,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.169415,"changeRate20Day":-0.223881,"changeRate60Day":-0.650224,"changeRateWTD":0.054624,"changeRateMTD":0.169415,"changeRateQTD":0.169415,"changeRateYTD":0.169415,"amount":1890459.962168,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.213672,"volumeRatio":0.553004,"committee":-0.819495,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109200000,"shortable":3,"shares":141252736,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":0.7804,"preClose":0.78,"latestTime":"19:42 EST","volume":32222,"amount":25351.3954,"timestamp":1767919342468},"overnightTrading":{"tag":"夜盘","latestPrice":0.7897999882698059,"preClose":0.7799999713897705,"latestTime":"20260109 04:00 EST","volume":5570,"amount":4374,"timestamp":1767949202088},"impliedVol":1.5638,"impliedVolPercentile":0.736},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.035928,"change":0.06,"latestPrice":1.73,"close":1.73,"volume":254138,"market":"US","high":1.775,"low":1.665,"preClose":1.67,"open":1.67,"turnoverRate":0.013917,"peRate":0,"amplitude":0.065868,"marketValue":32920768.58,"askSize":723,"bidSize":100,"askPrice":1.79,"bidPrice":1.59,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.153333,"changeRate20Day":-0.098958,"changeRate60Day":-0.537433,"changeRateWTD":0.067901,"changeRateMTD":0.153333,"changeRateQTD":0.153333,"changeRateYTD":0.153333,"amount":440109.301166,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.241309,"volumeRatio":1.407081,"committee":-0.756987,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31592568,"shortable":3,"shares":19029346,"floatShares":18261600,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:29 EST","volume":856,"amount":1488.5219,"timestamp":1767914980561},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.2616,"impliedVolPercentile":0.58},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.004286,"change":0.03,"latestPrice":7.03,"close":7.03,"volume":488693,"market":"US","high":7.223,"low":6.92,"preClose":7,"open":6.94,"turnoverRate":0.022473,"peRate":0,"amplitude":0.043286,"marketValue":166281215.67,"askSize":1,"bidSize":100,"askPrice":7.5,"bidPrice":6.42,"week52High":22.6,"week52Low":6.63,"changeRate5Day":0.058735,"changeRate20Day":-0.257656,"changeRate60Day":-0.416598,"changeRateWTD":-0.00142,"changeRateMTD":0.058735,"changeRateQTD":0.058735,"changeRateYTD":0.058735,"amount":3467809.898201,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":4.332158,"volumeRatio":0.899757,"committee":0.980198,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.005658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152870865,"shortable":3,"shares":23653089,"floatShares":21745500,"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.03,"latestTime":"19:56 EST","volume":2095,"amount":14841.8443,"timestamp":1767920174638},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":7.03000020980835,"latestTime":"20260109 04:00 EST","volume":162,"amount":1123,"timestamp":1767949202117},"impliedVol":0.949,"impliedVolPercentile":0.3213},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.032258,"change":-0.1,"latestPrice":3,"close":3,"volume":2760,"market":"US","high":3.07,"low":3,"preClose":3.1,"open":3.065,"turnoverRate":0.000278,"peRate":0,"amplitude":0.022581,"marketValue":31641900,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":2.66,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.112426,"changeRate20Day":-0.142857,"changeRate60Day":-0.268293,"changeRateWTD":-0.059561,"changeRateMTD":-0.112426,"changeRateQTD":-0.112426,"changeRateYTD":-0.112426,"amount":8332.949467,"eps":-74.941452,"lyrEps":-152.230509,"lyrPeRate":0,"pbRate":-0.049663,"volumeRatio":0.0401,"committee":0,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":-0.022801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29813400,"shortable":3,"shares":10547300,"floatShares":9937800,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:15 EST","volume":27,"amount":82.62,"timestamp":1767917710615},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":3,"latestTime":"20260109 04:00 EST","volume":1,"amount":3,"timestamp":1767949201917},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}