US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

557.69

-22.9511-3.95%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:580.07

Open:580.07

Low:556.09

Close:580.64

Volume:19.30M

Turnover:1.08B

Market Cap:11.41B

Float Cap:11.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Space Exploration & Innovation ETF US ARKX	28.93	-3.15%	-0.9400	515.48K	15.05M	674.07M
ARK Autonomous Technology & Robotics ETF US ARKQ	110.22	-3.18%	-3.6200	147.23K	16.37M	1.80B
The 3D Printing ETF US PRNT	20.03	-3.37%	-0.6995	8.06K	162.32K	55.08M
ARK Next Generation Internet ETF US ARKW	115.74	-3.64%	-4.3700	160.70K	18.68M	1.45B
ARK Fintech Innovation ETF US ARKF	36.37	-3.68%	-1.3900	241.46K	8.82M	732.86M
ARK Innovation ETF US ARKK	64.63	-4.10%	-2.7600	13.98M	910.72M	5.61B
ARK Israel Innovative Technology ETF US IZRL	26.51	-4.57%	-1.2700	23.02K	616.10K	123.27M
ARK Genomic Revolution ETF US ARKG	25.01	-5.66%	-1.5000	4.21M	106.71M	992.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":557.68976,"timestamp":1774641599999,"preClose":580.64087,"halted":0,"volume":19297385,"delay":0,"changeRate":-0.039527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.951111,"latestTime":"03-27 16:00:00 EDT","open":580.0698,"high":580.0698,"low":556.09344,"amount":1077380838.255322,"amplitude":0.041293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.09387,"increases":0,"decrements":8,"flats":0,"marketCap":11413075156,"floatMarketCap":11408435900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":580.0698,"amplitude":0.041293,"preClose":580.64087,"low":556.09344,"latestPrice":557.68976,"volume":19297385,"delay":0,"open":580.0698,"prevYearClose":654.25586,"prevWeekClose":592.3154,"prevMonthClose":623.7534,"prevQuarterClose":654.2559,"fiveDayClose":592.3154,"twentyDayClose":623.7534,"sixtyDayClose":660.9777,"secType":"PLATE","market":"US","turnoverRate":0.09387,"marketCap":11413075156,"floatMarketCap":11408435900,"timestamp":1774641599999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.03147,"change":-0.94,"latestPrice":28.93,"close":28.93,"volume":515479,"market":"US","high":29.64,"low":28.845,"preClose":29.87,"open":29.61,"turnoverRate":0.022124,"peRate":0,"amplitude":0.026615,"marketValue":674069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.040464,"changeRate20Day":-0.094806,"changeRate60Day":-0.008907,"changeRateWTD":-0.040464,"changeRateMTD":-0.094806,"changeRateQTD":-0.001725,"changeRateYTD":-0.001725,"amount":15047987.54314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702101,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674069000,"shortable":3,"shares":23300000,"floatShares":23300000,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.93,"latestTime":"19:59 EDT","volume":4280,"amount":123750.263,"timestamp":1774655973177,"change":-0.030000000000001137,"changeRate":-0.0010369858278603918},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.87,"latestTime":"09:26 EDT","volume":3163,"amount":93825.672641,"timestamp":1774618011589,"change":-0.22000000000000242,"changeRate":-0.007365249414127968},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.93,"latestTime":"19:59 EDT","volume":4280,"amount":123750.263,"timestamp":1774655973177,"change":-0.030000000000001137,"changeRate":-0.0010369858278603918},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":29.8700008392334,"latestTime":"20260327 04:00 EDT","volume":795,"amount":23865,"timestamp":1774598401405,"change":0.3899993896484375,"changeRate":0.013056557706425786},"impliedVol":0.4105,"impliedVolPercentile":0.8725},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.031799,"change":-3.62,"latestPrice":110.22,"close":110.22,"volume":147228,"market":"US","high":112.87,"low":109.97,"preClose":113.84,"open":112.82,"turnoverRate":0.009032,"peRate":0,"amplitude":0.025474,"marketValue":1796586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.038723,"changeRate20Day":-0.099804,"changeRate60Day":-0.045714,"changeRateWTD":-0.038723,"changeRateMTD":-0.099804,"changeRateQTD":-0.038723,"changeRateYTD":-0.038723,"amount":16371415.049286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874845,"roa":0,"roe":0,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.30593,"divideRate":0.002776,"floatMarketCap":1796586000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.22,"latestTime":"19:56 EDT","volume":5819,"amount":640292.6261,"timestamp":1774655791737,"change":-0.18999999999999773,"changeRate":-0.0017238250771184696},"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":113.84,"latestTime":"09:21 EDT","volume":1317,"amount":149894.86863,"timestamp":1774617702200,"change":-1.9500000000000028,"changeRate":-0.017129304286718227},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.22,"latestTime":"19:56 EDT","volume":5819,"amount":640292.6261,"timestamp":1774655791737,"change":-0.18999999999999773,"changeRate":-0.0017238250771184696},"overnightTrading":{"tag":"夜盘","latestPrice":115.23999786376953,"preClose":113.83999633789062,"latestTime":"20260327 04:00 EDT","volume":9,"amount":1037,"timestamp":1774598401370,"change":1.4000015258789062,"changeRate":0.012297975851330278},"impliedVol":0.4407,"impliedVolPercentile":0.9721},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.033744,"change":-0.6995,"latestPrice":20.03,"close":20.03,"volume":8057,"market":"US","high":20.52,"low":19.97,"preClose":20.7295,"open":20.51,"turnoverRate":0.00293,"peRate":0,"amplitude":0.026532,"marketValue":55082500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.008906,"changeRate20Day":-0.113717,"changeRate60Day":-0.113717,"changeRateWTD":-0.008906,"changeRateMTD":-0.113717,"changeRateQTD":-0.103402,"changeRateYTD":-0.103402,"amount":162316.551775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041629,"roa":0,"roe":0,"changeRate5Min":0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.008687,"floatMarketCap":55082500,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"16:10 EDT","volume":16,"amount":320.48,"timestamp":1774642204927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.7295,"latestTime":"09:22 EDT","volume":1,"amount":20.5,"timestamp":1774617768874,"change":-0.2295000000000016,"changeRate":-0.01107117875491457},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"16:10 EDT","volume":16,"amount":320.48,"timestamp":1774642204927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.7809},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.036383,"change":-4.37,"latestPrice":115.74,"close":115.74,"volume":160703,"market":"US","high":118.405,"low":115.26,"preClose":120.11,"open":118.405,"turnoverRate":0.012856,"peRate":0,"amplitude":0.026184,"marketValue":1446750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.06939,"changeRate20Day":-0.073709,"changeRate60Day":-0.224003,"changeRateWTD":-0.06939,"changeRateMTD":-0.073709,"changeRateQTD":-0.216544,"changeRateYTD":-0.216544,"amount":18675528.435524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324357,"roa":0,"roe":0,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3542,"divideRate":0.02034,"floatMarketCap":1446750000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.74,"latestTime":"19:36 EDT","volume":4226,"amount":488966.2577,"timestamp":1774654577842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":120.11,"latestTime":"08:12 EDT","volume":40,"amount":4818.9264,"timestamp":1774613566781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.74,"latestTime":"19:36 EDT","volume":4226,"amount":488966.2577,"timestamp":1774654577842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.94000244140625,"preClose":120.11000061035156,"latestTime":"20260327 04:00 EDT","volume":5,"amount":608,"timestamp":1774598400990,"change":1.8300018310546875,"changeRate":0.015236048803224888},"impliedVol":0.4508,"impliedVolPercentile":0.8884},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.036811,"change":-1.39,"latestPrice":36.37,"close":36.37,"volume":241464,"market":"US","high":37.2,"low":36.24,"preClose":37.76,"open":37.18,"turnoverRate":0.011983,"peRate":0,"amplitude":0.025424,"marketValue":732855500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.075261,"changeRate20Day":-0.067675,"changeRate60Day":-0.247465,"changeRateWTD":-0.075261,"changeRateMTD":-0.067675,"changeRateQTD":-0.236406,"changeRateYTD":-0.236406,"amount":8823559.021545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46626,"roa":0,"roe":0,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0424,"divideRate":0.001166,"floatMarketCap":732855500,"shortable":3,"shares":20150000,"floatShares":20150000,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.37,"latestTime":"19:49 EDT","volume":10447,"amount":379902.5832,"timestamp":1774655389602,"change":-0.00999999999999801,"changeRate":-0.00027495188342034675},"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":37.76,"latestTime":"09:22 EDT","volume":188,"amount":7101.009664,"timestamp":1774617747509,"change":-0.4199999999999946,"changeRate":-0.011122881355932061},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.37,"latestTime":"19:49 EDT","volume":10447,"amount":379902.5832,"timestamp":1774655389602,"change":-0.00999999999999801,"changeRate":-0.00027495188342034675},"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":37.7599983215332,"latestTime":"20260327 04:00 EDT","volume":223,"amount":8428,"timestamp":1774598401327,"change":0.14000320434570312,"changeRate":0.003707712144305478},"impliedVol":0.2895,"impliedVolPercentile":0.239},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.040956,"change":-2.76,"latestPrice":64.63,"close":64.63,"volume":13982522,"market":"US","high":66.68,"low":64.4,"preClose":67.39,"open":66.68,"turnoverRate":0.161182,"peRate":0,"amplitude":0.033833,"marketValue":5606652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.065365,"changeRate20Day":-0.113565,"changeRate60Day":-0.170027,"changeRateWTD":-0.065365,"changeRateMTD":-0.113565,"changeRateQTD":-0.159776,"changeRateYTD":-0.159776,"amount":910721623.772186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081336,"roa":0,"roe":0,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5606652500,"shortable":3,"shares":86750000,"floatShares":86750000,"hourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.63,"latestTime":"19:59 EDT","volume":157258,"amount":10155870.9778,"timestamp":1774655988164,"change":-0.21999999999999886,"changeRate":-0.003403991954200818},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.39,"latestTime":"09:29 EDT","volume":43513,"amount":2907353.29462,"timestamp":1774618187287,"change":-0.6899999999999977,"changeRate":-0.010238907849829318},"postHourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.63,"latestTime":"19:59 EDT","volume":157258,"amount":10155870.9778,"timestamp":1774655988164,"change":-0.21999999999999886,"changeRate":-0.003403991954200818},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":67.38999938964844,"latestTime":"20260327 04:00 EDT","volume":8173,"amount":551714,"timestamp":1774598401396,"change":0.23999786376953125,"changeRate":0.0035613275848522495},"impliedVol":0.5436,"impliedVolPercentile":0.9203},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.045716,"change":-1.27,"latestPrice":26.51,"close":26.51,"volume":23017,"market":"US","high":27.36,"low":26.39,"preClose":27.78,"open":27.36,"turnoverRate":0.005143,"peRate":0,"amplitude":0.034917,"marketValue":123271500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.057422,"changeRate20Day":-0.030358,"changeRate60Day":-0.115154,"changeRateWTD":-0.057422,"changeRateMTD":-0.030358,"changeRateQTD":-0.113081,"changeRateYTD":-0.113081,"amount":616097.228905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.884971,"roa":0,"roe":0,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7749,"divideRate":0.02923,"floatMarketCap":118632250,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"16:53 EDT","volume":117,"amount":3101.67,"timestamp":1774644822741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"16:53 EDT","volume":117,"amount":3101.67,"timestamp":1774644822741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.780000686645508,"latestTime":"20260327 04:00 EDT","volume":35,"amount":971,"timestamp":1774598400068,"change":-0.15000152587890625,"changeRate":-0.005399622828339794},"impliedVol":0.0478,"impliedVolPercentile":0.1633},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.056582,"change":-1.5,"latestPrice":25.01,"close":25.01,"volume":4214448,"market":"US","high":26.31,"low":24.7606,"preClose":26.51,"open":26.29,"turnoverRate":0.106157,"peRate":0,"amplitude":0.058446,"marketValue":992897000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.039923,"changeRate20Day":-0.165777,"changeRate60Day":-0.137586,"changeRateWTD":-0.039923,"changeRateMTD":-0.165777,"changeRateQTD":-0.136693,"changeRateYTD":-0.136693,"amount":106712370.25351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265658,"roa":0,"roe":0,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992897000,"shortable":3,"shares":39700000,"floatShares":39700000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":25.01,"latestTime":"19:50 EDT","volume":15895,"amount":396892.5074,"timestamp":1774655426769,"change":-0.15000000000000213,"changeRate":-0.0059976009596162385},"preHourTrading":{"tag":"盘前","latestPrice":26.3004,"preClose":26.51,"latestTime":"09:28 EDT","volume":19520,"amount":513745.27936,"timestamp":1774618134158,"change":-0.20960000000000178,"changeRate":-0.007906450396077019},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":25.01,"latestTime":"19:50 EDT","volume":15895,"amount":396892.5074,"timestamp":1774655426769,"change":-0.15000000000000213,"changeRate":-0.0059976009596162385},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.510000228881836,"latestTime":"20260327 04:00 EDT","volume":1246,"amount":33077,"timestamp":1774598401349,"change":0.06999969482421875,"changeRate":0.0026405014794362853},"impliedVol":0.6166,"impliedVolPercentile":0.9203}]}}}