US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

629.56

+18.903.10%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:630.31

Open:610.64

Low:607.22

Close:610.66

Volume:12.40M

Turnover:761.82M

Market Cap:13.35B

Float Cap:13.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Fintech Innovation ETF US ARKF	40.28	+3.81%	+1.48	211.01K	8.39M	884.15M
ARK Next Generation Internet ETF US ARKW	128.6	+3.73%	+4.62	85.80K	10.90M	1.69B
ARK Innovation ETF US ARKK	72.715	+3.27%	+2.31	8.50M	610.43M	6.49B
ARK Autonomous Technology & Robotics ETF US ARKQ	126.6	+3.09%	+3.79	264.25K	33.21M	2.08B
ARK Space Exploration & Innovation ETF US ARKX	32.61	+2.90%	+0.9200	774.23K	25.06M	764.70M
The 3D Printing ETF US PRNT	23.7682	+1.66%	+0.3882	17.40K	412.29K	71.30M
ARK Israel Innovative Technology ETF US IZRL	29.548	+1.61%	+0.4680	13.44K	393.19K	137.40M
ARK Genomic Revolution ETF US ARKG	29.12	+1.15%	+0.3300	2.54M	73.07M	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":629.56604,"timestamp":1770666675550,"preClose":610.6634,"halted":0,"volume":12402053,"delay":0,"changeRate":0.030954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.902649,"latestTime":"02-09 14:51:15 EST","open":610.64343,"high":630.31165,"low":607.21704,"amount":761824260.953385,"amplitude":0.037819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.057933,"increases":8,"decrements":0,"flats":0,"marketCap":13352901656,"floatMarketCap":13347730752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":630.31165,"amplitude":0.037819,"preClose":610.6634,"low":607.21704,"latestPrice":629.556,"volume":12402253,"delay":0,"open":610.64343,"prevYearClose":654.25586,"prevWeekClose":610.6634,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":641.3347,"twentyDayClose":689.1246,"sixtyDayClose":690.0063,"secType":"PLATE","market":"US","turnoverRate":0.057933,"marketCap":13352901656,"floatMarketCap":13347730752,"timestamp":1770666675616,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.038144,"change":1.48,"latestPrice":40.28,"close":40.28,"volume":211008,"market":"US","high":40.33,"low":38.7301,"preClose":38.8,"open":38.86,"turnoverRate":0.009613,"peRate":0,"amplitude":0.041235,"marketValue":884146000,"askSize":100,"bidSize":100,"askPrice":40.34,"bidPrice":40.19,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.05446,"changeRate20Day":-0.176951,"changeRate60Day":-0.238275,"changeRateWTD":0.038144,"changeRateMTD":-0.069531,"changeRateQTD":-0.154315,"changeRateYTD":-0.154315,"amount":8387724.156738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632714,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0427,"divideRate":0.00106,"floatMarketCap":884146000,"shortable":3,"shares":21950000,"floatShares":21950000,"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":38.8,"latestTime":"09:23 EST","volume":3093,"amount":122441.310498,"timestamp":1770646996683,"change":0.23000000000000398,"changeRate":0.005927835051546495},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":38.8,"latestTime":"19:52 EST","volume":2275,"amount":89256.4257,"timestamp":1770425548356,"change":0.240000000000002,"changeRate":0.00618556701030933},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":38.79999923706055,"latestTime":"20260209 04:00 EST","volume":1368,"amount":54319,"timestamp":1770627601326,"change":0.43000030517578125,"changeRate":0.01108248231007846},"impliedVol":0.3849,"impliedVolPercentile":0.8167},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.037264,"change":4.62,"latestPrice":128.6,"close":128.6,"volume":85798,"market":"US","high":128.86,"low":123.31,"preClose":123.98,"open":123.41,"turnoverRate":0.006525,"peRate":0,"amplitude":0.044765,"marketValue":1691090000,"askSize":650,"bidSize":600,"askPrice":128.82,"bidPrice":128.5,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.045144,"changeRate20Day":-0.137492,"changeRate60Day":-0.216713,"changeRateWTD":0.037264,"changeRateMTD":-0.060697,"changeRateQTD":-0.129493,"changeRateYTD":-0.129493,"amount":10899339.4254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3984,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3556,"divideRate":0.018317,"floatMarketCap":1691090000,"shortable":3,"shares":13150000,"floatShares":13150000,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":123.98,"latestTime":"08:47 EST","volume":17,"amount":2104.559982,"timestamp":1770644825679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.98,"preClose":123.98,"latestTime":"19:35 EST","volume":374,"amount":46592.404,"timestamp":1770424557275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":123.9800033569336,"latestTime":"20260209 04:00 EST","volume":145,"amount":18109,"timestamp":1770627601348,"change":1.0199966430664062,"changeRate":0.008227106109441502},"impliedVol":0.4047,"impliedVolPercentile":0.7291},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.032737,"change":2.305,"latestPrice":72.715,"close":72.715,"volume":8499365,"market":"US","high":72.81,"low":69.85,"preClose":70.41,"open":70.2118,"turnoverRate":0.095284,"peRate":0,"amplitude":0.042039,"marketValue":6486178000,"askSize":550,"bidSize":300,"askPrice":72.72,"bidPrice":72.71,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.022122,"changeRate20Day":-0.094345,"changeRate60Day":-0.113772,"changeRateWTD":0.032737,"changeRateMTD":-0.028783,"changeRateQTD":-0.054667,"changeRateYTD":-0.054667,"amount":610432432.487297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858317,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6486178000,"shortable":3,"shares":89200000,"floatShares":89200000,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":70.41,"latestTime":"09:29 EST","volume":14709,"amount":1036587.65118,"timestamp":1770647399999,"change":-0.1599999999999966,"changeRate":-0.0022724044879988154},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.41,"latestTime":"19:58 EST","volume":35386,"amount":2483777.447,"timestamp":1770425925208,"change":0.14000000000000057,"changeRate":0.001988353926999014},"overnightTrading":{"tag":"夜盘","latestPrice":70.76000213623047,"preClose":70.41000366210938,"latestTime":"20260209 04:00 EST","volume":13671,"amount":970740,"timestamp":1770627601411,"change":0.34999847412109375,"changeRate":0.004970862887618948},"impliedVol":0.4526,"impliedVolPercentile":0.5657},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.030861,"change":3.79,"latestPrice":126.6,"close":126.6,"volume":264251,"market":"US","high":126.87,"low":122.13,"preClose":122.81,"open":122.13,"turnoverRate":0.016064,"peRate":0,"amplitude":0.038596,"marketValue":2082570000,"askSize":170,"bidSize":10,"askPrice":126.66,"bidPrice":126.62,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.033385,"changeRate20Day":-0.020427,"changeRate60Day":0.099627,"changeRateWTD":0.030861,"changeRateMTD":0.021627,"changeRateQTD":0.104134,"changeRateYTD":0.104134,"amount":33211495.184647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731282,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.307,"divideRate":0.002425,"floatMarketCap":2082570000,"shortable":3,"shares":16450000,"floatShares":16450000,"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":122.81,"latestTime":"09:29 EST","volume":804,"amount":99301.24404,"timestamp":1770647344346,"change":0.3199999999999932,"changeRate":0.0026056510056183795},"postHourTrading":{"tag":"盘后","latestPrice":124.17,"preClose":122.81,"latestTime":"19:32 EST","volume":950,"amount":116589.1563,"timestamp":1770424363297,"change":1.3599999999999994,"changeRate":0.011074016773878344},"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":122.80999755859375,"latestTime":"20260209 04:00 EST","volume":521,"amount":64768,"timestamp":1770627601366,"change":1.3800048828125,"changeRate":0.011236909944193161},"impliedVol":0.3825,"impliedVolPercentile":0.9004},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.029031,"change":0.92,"latestPrice":32.61,"close":32.61,"volume":774232,"market":"US","high":32.65,"low":31.54,"preClose":31.69,"open":31.715,"turnoverRate":0.033016,"peRate":0,"amplitude":0.035027,"marketValue":764704500,"askSize":1000,"bidSize":800,"askPrice":32.62,"bidPrice":32.54,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.029681,"changeRate20Day":-0.024821,"changeRate60Day":0.119849,"changeRateWTD":0.029031,"changeRateMTD":0.019381,"changeRateQTD":0.125259,"changeRateYTD":0.125259,"amount":25057627.16925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505181,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764704500,"shortable":3,"shares":23450000,"floatShares":23450000,"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.69,"latestTime":"09:29 EST","volume":3319,"amount":105801.837375,"timestamp":1770647399999,"change":-0.019999999999999574,"changeRate":-0.0006311139160618356},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.69,"latestTime":"19:58 EST","volume":5570,"amount":177167.3891,"timestamp":1770425901013,"change":0.17999999999999972,"changeRate":0.005680025244556634},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.690000534057617,"latestTime":"20260209 04:00 EST","volume":5521,"amount":177814,"timestamp":1770627601401,"change":0.3399982452392578,"changeRate":0.01072888101954614},"impliedVol":0.3961,"impliedVolPercentile":0.9044},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.016604,"change":0.3882,"latestPrice":23.7682,"close":23.7682,"volume":17404,"market":"US","high":23.81,"low":23.235,"preClose":23.38,"open":23.235,"turnoverRate":0.005801,"peRate":0,"amplitude":0.024594,"marketValue":71304600,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":23.52,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.044297,"changeRate20Day":0.014651,"changeRate60Day":0.042913,"changeRateWTD":0.016604,"changeRateMTD":0.041551,"changeRateQTD":0.06393,"changeRateYTD":0.06393,"amount":412294.063805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.66228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.007409,"floatMarketCap":71304600,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"17:25 EST","volume":15,"amount":350.7,"timestamp":1770416738590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.3799991607666,"latestTime":"20260209 04:00 EST","volume":3,"amount":71,"timestamp":1770627600167,"change":0.32000160217285156,"changeRate":0.013686980909299533},"impliedVol":0.096,"impliedVolPercentile":0.3825},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.016094,"change":0.468,"latestPrice":29.548,"close":29.548,"volume":13436,"market":"US","high":29.548,"low":29.01,"preClose":29.08,"open":29.09,"turnoverRate":0.003002,"peRate":0,"amplitude":0.018501,"marketValue":137398200,"askSize":100,"bidSize":100,"askPrice":29.85,"bidPrice":29.03,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.03501,"changeRate20Day":-0.06994,"changeRate60Day":0.003328,"changeRateWTD":0.016094,"changeRateMTD":-0.025783,"changeRateQTD":-0.011442,"changeRateYTD":-0.011442,"amount":393191.154434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.026276,"floatMarketCap":132227300,"shortable":3,"shares":4650000,"floatShares":4475000,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"18:31 EST","volume":21,"amount":610.67,"timestamp":1770420699872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.079999923706055,"latestTime":"20260209 04:00 EST","volume":4,"amount":118,"timestamp":1770627600932,"change":0.5,"changeRate":0.017193947775508738},"impliedVol":0.0479,"impliedVolPercentile":0.1474},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.011462,"change":0.33,"latestPrice":29.12,"close":29.12,"volume":2537852,"market":"US","high":29.1283,"low":28.19,"preClose":28.79,"open":28.75,"turnoverRate":0.059855,"peRate":0,"amplitude":0.032591,"marketValue":1234688000,"askSize":200,"bidSize":527,"askPrice":29.12,"bidPrice":29.11,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.048988,"changeRate20Day":-0.046809,"changeRate60Day":0.01076,"changeRateWTD":0.011462,"changeRateMTD":-0.04305,"changeRateQTD":0.005178,"changeRateYTD":0.005178,"amount":73066852.529083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720582,"committee":0.449794,"roa":0,"roe":0,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234688000,"shortable":3,"shares":42400000,"floatShares":42400000,"preHourTrading":{"tag":"盘前","latestPrice":28.8895,"preClose":28.79,"latestTime":"09:23 EST","volume":1896,"amount":54769.0884,"timestamp":1770647023578,"change":0.09950000000000259,"changeRate":0.003456061132337707},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.79,"latestTime":"19:55 EST","volume":11704,"amount":336663.5613,"timestamp":1770425701157,"change":-0.03999999999999915,"changeRate":-0.0013893713094824296},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.790000915527344,"latestTime":"20260209 04:00 EST","volume":4148,"amount":119738,"timestamp":1770627601368,"change":0.019998550415039062,"changeRate":0.0006946352823578141},"impliedVol":0.5781,"impliedVolPercentile":0.7689}]}}}