US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

629.44

+10.211.65%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:629.49

Open:619.70

Low:617.04

Close:619.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Fintech Innovation ETF US ARKF	53.8186	+3.52%	+1.83	528.81K	28.16M	1.36B
ARK Next Generation Internet ETF US ARKW	157.02	+2.69%	+4.11	208.07K	32.31M	2.32B
ARK Innovation ETF US ARKK	74.12	+2.05%	+1.49	6.49M	476.35M	7.31B
ARK Israel Innovative Technology ETF US IZRL	26.84	+0.15%	+0.0400	6.84K	183.33K	115.41M
ARK Autonomous Technology & Robotics ETF US ARKQ	98.53	-0.10%	-0.1000	107.32K	10.54M	1.27B
ARK Space Exploration & Innovation ETF US ARKX	26.43	-0.56%	-0.1500	164.86K	4.34M	404.38M
The 3D Printing ETF US PRNT	21.8133	-0.67%	-0.1467	10.37K	226.24K	75.26M
ARK Genomic Revolution ETF US ARKG	23.06	-2.64%	-0.6250	1.92M	44.20M	975.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":629.46606,"timestamp":1754508883804,"preClose":619.2574,"halted":0,"volume":9444011,"delay":0,"changeRate":0.016485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.208679,"latestTime":"08-06 15:34:44 EDT","open":619.6958,"high":629.48944,"low":617.04193,"amount":596320925.296902,"amplitude":0.020101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.04352,"increases":4,"decrements":4,"flats":0,"marketCap":13830380904,"floatMarketCap":13830380904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":629.48944,"amplitude":0.020101,"preClose":619.2574,"low":617.04193,"latestPrice":629.4436,"volume":9441584,"delay":0,"open":619.6958,"prevYearClose":482.62814,"prevWeekClose":606.3134,"prevMonthClose":635.5906,"prevQuarterClose":597.4873,"fiveDayClose":638.5311,"twentyDayClose":613.2898,"sixtyDayClose":450.3361,"secType":"PLATE","market":"US","turnoverRate":0.043519,"marketCap":13830864744,"floatMarketCap":13830864744,"timestamp":1754508882165,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.035172,"change":1.8286,"latestPrice":53.8186,"close":53.8186,"volume":528808,"market":"US","high":53.82,"low":52.48,"preClose":51.99,"open":52.5,"turnoverRate":0.02086,"peRate":0,"amplitude":0.025774,"marketValue":1364301510,"askSize":55,"bidSize":30,"askPrice":53.84,"bidPrice":53.73,"week52High":55.8163,"week52Low":24.25,"changeRate5Day":0.004641,"changeRate20Day":0.050529,"changeRate60Day":0.437847,"changeRateWTD":0.056095,"changeRateMTD":0.002395,"changeRateQTD":0.07123,"changeRateYTD":0.452594,"amount":28158564.051483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799659,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364301510,"shortable":3,"shares":25350000,"floatShares":25350000,"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":51.99,"latestTime":"09:27 EDT","volume":136,"amount":7122.619744,"timestamp":1754486853476},"postHourTrading":{"tag":"盘后","latestPrice":51.94,"preClose":51.99,"latestTime":"19:48 EDT","volume":761737,"amount":39665868.3232,"timestamp":1754437733120},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.9900016784668,"latestTime":"20250806 04:00 EDT","volume":2,"amount":104,"timestamp":1754467201961},"impliedVol":0.3121,"impliedVolPercentile":0.328},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.026879,"change":4.11,"latestPrice":157.02,"close":157.02,"volume":208068,"market":"US","high":157.08,"low":153.37,"preClose":152.91,"open":153.49,"turnoverRate":0.014106,"peRate":0,"amplitude":0.024263,"marketValue":2316045000,"askSize":1,"bidSize":600,"askPrice":157.09,"bidPrice":156.9,"week52High":162.79,"week52Low":67.81,"changeRate5Day":-0.003554,"changeRate20Day":0.046556,"changeRate60Day":0.472016,"changeRateWTD":0.045615,"changeRateMTD":-0.006014,"changeRateQTD":0.063677,"changeRateYTD":0.454158,"amount":32309443.283752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413511,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2316045000,"shortable":3,"shares":14750000,"floatShares":14750000,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.91,"latestTime":"09:21 EDT","volume":28,"amount":4296.5104,"timestamp":1754486474447},"postHourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":152.91,"latestTime":"19:51 EDT","volume":391721,"amount":59975478.3845,"timestamp":1754437872205},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":152.91000366210938,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3526,"impliedVolPercentile":0.264},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.020515,"change":1.49,"latestPrice":74.12,"close":74.12,"volume":6492383,"market":"US","high":74.13,"low":72.54,"preClose":72.63,"open":72.935,"turnoverRate":0.065846,"peRate":0,"amplitude":0.021892,"marketValue":7308232000,"askSize":992,"bidSize":1160,"askPrice":74.12,"bidPrice":74.11,"week52High":79.19,"week52Low":38.5686,"changeRate5Day":-0.020225,"changeRate20Day":0.024181,"changeRate60Day":0.443427,"changeRateWTD":0.041596,"changeRateMTD":-0.016063,"changeRateQTD":0.054489,"changeRateYTD":0.305619,"amount":476347050.134987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464919,"committee":-0.693775,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7308232000,"shortable":3,"shares":98600000,"floatShares":98600000,"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":72.63,"latestTime":"09:29 EDT","volume":8708,"amount":634875.63636,"timestamp":1754486967806},"postHourTrading":{"tag":"盘后","latestPrice":72.1101,"preClose":72.63,"latestTime":"19:59 EDT","volume":206609,"amount":14975481.8805,"timestamp":1754438362534},"overnightTrading":{"tag":"夜盘","latestPrice":72.62999725341797,"preClose":72.62999725341797,"latestTime":"20250806 04:00 EDT","volume":1153,"amount":83490,"timestamp":1754467201991},"impliedVol":0.4127,"impliedVolPercentile":0.356},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.001493,"change":0.04,"latestPrice":26.84,"close":26.84,"volume":6841,"market":"US","high":26.9715,"low":26.685,"preClose":26.8,"open":26.905,"turnoverRate":0.001591,"peRate":0,"amplitude":0.01069,"marketValue":115412000,"askSize":100,"bidSize":200,"askPrice":27.22,"bidPrice":26.7,"week52High":28.95,"week52Low":18.2,"changeRate5Day":-0.032095,"changeRate20Day":-0.050248,"changeRate60Day":0.144319,"changeRateWTD":-0.009616,"changeRateMTD":-0.025241,"changeRateQTD":-0.012146,"changeRateYTD":0.198749,"amount":183326.320728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452666,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003726,"floatMarketCap":115412000,"shortable":3,"shares":4300000,"floatShares":4300000,"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"18:33 EDT","volume":76,"amount":2061.7,"timestamp":1754433212628},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2138,"impliedVolPercentile":0.58},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.001014,"change":-0.1,"latestPrice":98.53,"close":98.53,"volume":107317,"market":"US","high":98.6867,"low":97.59,"preClose":98.63,"open":98.315,"turnoverRate":0.008319,"peRate":0,"amplitude":0.011119,"marketValue":1271037000,"askSize":300,"bidSize":50,"askPrice":98.59,"bidPrice":98.55,"week52High":100.79,"week52Low":50.38,"changeRate5Day":0.007876,"changeRate20Day":0.104349,"changeRate60Day":0.350836,"changeRateWTD":0.041543,"changeRateMTD":0.015041,"changeRateQTD":0.104968,"changeRateYTD":0.275469,"amount":10535848.440033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478649,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1271037000,"shortable":3,"shares":12900000,"floatShares":12900000,"preHourTrading":{"tag":"盘前","latestPrice":99.9625,"preClose":98.63,"latestTime":"09:25 EDT","volume":153,"amount":15171.24285,"timestamp":1754486757778},"postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.63,"latestTime":"19:53 EDT","volume":1092,"amount":107367.48,"timestamp":1754438018739},"overnightTrading":{"tag":"夜盘","latestPrice":98.98999786376953,"preClose":98.62999725341797,"latestTime":"20250806 04:00 EDT","volume":198,"amount":19678,"timestamp":1754467201967},"impliedVol":0.2737,"impliedVolPercentile":0.808},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.005643,"change":-0.15,"latestPrice":26.43,"close":26.43,"volume":164862,"market":"US","high":26.6,"low":26.155,"preClose":26.58,"open":26.6,"turnoverRate":0.010775,"peRate":0,"amplitude":0.016742,"marketValue":404379000,"askSize":400,"bidSize":711,"askPrice":26.43,"bidPrice":26.34,"week52High":27.639,"week52Low":13.92,"changeRate5Day":0.009164,"changeRate20Day":0.087654,"changeRate60Day":0.36943,"changeRateWTD":0.034442,"changeRateMTD":0.012256,"changeRateQTD":0.093957,"changeRateYTD":0.353996,"amount":4336594.336533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43183,"committee":0.279928,"roa":0,"roe":0,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404379000,"shortable":3,"shares":15300000,"floatShares":15300000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.58,"latestTime":"09:24 EDT","volume":293,"amount":7838.128263,"timestamp":1754486677220},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.58,"latestTime":"19:59 EDT","volume":1213,"amount":32117.8642,"timestamp":1754438353429},"impliedVol":0.2004,"impliedVolPercentile":0.552},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.00668,"change":-0.1467,"latestPrice":21.8133,"close":21.8133,"volume":10374,"market":"US","high":21.96,"low":21.74,"preClose":21.96,"open":21.96,"turnoverRate":0.003007,"peRate":0,"amplitude":0.010018,"marketValue":75255885,"askSize":100,"bidSize":100,"askPrice":22.09,"bidPrice":21.78,"week52High":23.3,"week52Low":16.54,"changeRate5Day":-0.000545,"changeRate20Day":-0.026192,"changeRate60Day":0.028929,"changeRateWTD":0.022179,"changeRateMTD":0.010062,"changeRateQTD":-0.002365,"changeRateYTD":0.033806,"amount":226244.963425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.005043,"floatMarketCap":75255885,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:10 EDT","volume":10,"amount":219.6,"timestamp":1754424603860},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0899,"impliedVolPercentile":0.264},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.026388,"change":-0.625,"latestPrice":23.06,"close":23.06,"volume":1924972,"market":"US","high":23.5,"low":22.73,"preClose":23.685,"open":23.445,"turnoverRate":0.045508,"peRate":0,"amplitude":0.03251,"marketValue":975438000,"askSize":200,"bidSize":565,"askPrice":23.07,"bidPrice":23.06,"week52High":31.16,"week52Low":17.505,"changeRate5Day":-0.058776,"changeRate20Day":-0.115458,"changeRate60Day":0.091339,"changeRateWTD":-0.021222,"changeRateMTD":-0.031906,"changeRateQTD":-0.052977,"changeRateYTD":-0.020599,"amount":44197627.055496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860795,"committee":-0.046154,"roa":0,"roe":0,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975438000,"shortable":3,"shares":42300000,"floatShares":42300000,"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.685,"latestTime":"09:28 EDT","volume":896,"amount":21178.696448,"timestamp":1754486907832},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.685,"latestTime":"19:58 EDT","volume":26495,"amount":625867.4295,"timestamp":1754438287323},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.684999465942383,"latestTime":"20250806 04:00 EDT","volume":737,"amount":17483,"timestamp":1754467201925},"impliedVol":0.4181,"impliedVolPercentile":0.12}]}}}