US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

648.61

-1.7919-0.28%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:658.78

Open:648.68

Low:628.15

Close:650.40

Volume:20.66M

Turnover:1.28B

Market Cap:13.91B

Float Cap:13.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Autonomous Technology & Robotics ETF US ARKQ	108.48	+0.11%	+0.1200	267.21K	28.80M	1.55B
ARK Space Exploration & Innovation ETF US ARKX	27.635	-0.02%	-0.0050	378.59K	10.44M	460.12M
ARK Innovation ETF US ARKK	76.92	-0.22%	-0.1700	13.46M	1.03B	7.08B
ARK Next Generation Internet ETF US ARKW	154.1	-0.52%	-0.8100	205.90K	31.72M	2.10B
ARK Genomic Revolution ETF US ARKG	26.89	-0.55%	-0.1500	5.95M	159.90M	1.09B
The 3D Printing ETF US PRNT	22.13	-0.61%	-0.1355	31.61K	699.84K	71.92M
ARK Fintech Innovation ETF US ARKF	49.74	-0.62%	-0.3100	360.93K	17.95M	1.09B
ARK Israel Innovative Technology ETF US IZRL	29.1104	-0.68%	-0.1996	9.25K	270.72K	127.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":648.61084,"timestamp":1763153999999,"preClose":650.4027,"halted":0,"volume":20656101,"delay":0,"changeRate":-0.002755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.79187,"latestTime":"11-14 16:00:00 EST","open":648.6782,"high":658.77625,"low":628.15405,"amount":1281151681.775214,"amplitude":0.047082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.097262,"increases":1,"decrements":7,"flats":0,"marketCap":13906796120,"floatMarketCap":13906796120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":658.77625,"amplitude":0.047082,"preClose":650.4027,"low":628.15405,"latestPrice":648.61084,"volume":20656101,"delay":0,"open":648.6782,"prevYearClose":482.62814,"prevWeekClose":648.6108,"prevMonthClose":745.4114,"prevQuarterClose":717.5421,"fiveDayClose":678.8005,"twentyDayClose":719.9504,"sixtyDayClose":621.6572,"secType":"PLATE","market":"US","turnoverRate":0.097262,"marketCap":13906796120,"floatMarketCap":13906796120,"timestamp":1763153999999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.001107,"change":0.12,"latestPrice":108.48,"close":108.48,"volume":267205,"market":"US","high":110.22,"low":105.01,"preClose":108.36,"open":105.12,"turnoverRate":0.018686,"peRate":0,"amplitude":0.04808,"marketValue":1551264000,"askSize":100,"bidSize":100,"askPrice":120.21,"bidPrice":99.1,"week52High":125.315,"week52Low":55.53,"changeRate5Day":-0.042119,"changeRate20Day":-0.066758,"changeRate60Day":0.137584,"changeRateWTD":0,"changeRateMTD":-0.126711,"changeRateQTD":-0.027608,"changeRateYTD":0.404272,"amount":28804787.475777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845015,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551264000,"shortable":3,"shares":14300000,"floatShares":14300000,"postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.48,"latestTime":"19:57 EST","volume":787,"amount":85520.6,"timestamp":1763168277863},"overnightTrading":{"tag":"夜盘","latestPrice":109.41,"preClose":108.48,"latestTime":"20251117 04:00 EST","volume":426,"amount":46466,"timestamp":1763370002285},"impliedVol":0.3964,"impliedVolPercentile":0.9639},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.000181,"change":-0.005,"latestPrice":27.635,"close":27.635,"volume":378585,"market":"US","high":28.04,"low":26.93,"preClose":27.64,"open":26.995,"turnoverRate":0.022738,"peRate":0,"amplitude":0.040159,"marketValue":460122750,"askSize":100,"bidSize":100,"askPrice":30.22,"bidPrice":24.51,"week52High":32.252,"week52Low":15.075,"changeRate5Day":-0.033741,"changeRate20Day":-0.074669,"changeRate60Day":0.081605,"changeRateWTD":0,"changeRateMTD":-0.118782,"changeRateQTD":-0.032049,"changeRateYTD":0.415727,"amount":10438981.252985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460122750,"shortable":3,"shares":16650000,"floatShares":16650000,"hourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.635,"latestTime":"04:03 EST","volume":15,"amount":415.8,"timestamp":1763370187654},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.635,"latestTime":"04:03 EST","volume":15,"amount":415.8,"timestamp":1763370187654},"postHourTrading":{"tag":"盘后","latestPrice":27.4329,"preClose":27.635,"latestTime":"19:32 EST","volume":1222,"amount":33620.3349,"timestamp":1763166726536},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.635,"latestTime":"20251117 04:00 EST","volume":1832,"amount":50807,"timestamp":1763370002225},"impliedVol":0.3604,"impliedVolPercentile":0.8795},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.002205,"change":-0.17,"latestPrice":76.92,"close":76.92,"volume":13455143,"market":"US","high":78.215,"low":74.22,"preClose":77.09,"open":74.52,"turnoverRate":0.146093,"peRate":0,"amplitude":0.051823,"marketValue":7084332000,"askSize":6,"bidSize":2,"askPrice":77.09,"bidPrice":76.92,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.04743,"changeRate20Day":-0.108071,"changeRate60Day":0.046388,"changeRateWTD":0,"changeRateMTD":-0.135536,"changeRateQTD":-0.108691,"changeRateYTD":0.354941,"amount":1031387032.232185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253408,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7084332000,"shortable":3,"shares":92100000,"floatShares":92100000,"hourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":76.92,"latestTime":"06:17 EST","volume":946,"amount":72990.0963,"timestamp":1763378266336},"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":76.92,"latestTime":"06:17 EST","volume":946,"amount":72990.0963,"timestamp":1763378266336},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":76.92,"latestTime":"19:58 EST","volume":49441,"amount":3806708.2586,"timestamp":1763168334505},"overnightTrading":{"tag":"夜盘","latestPrice":77.8,"preClose":76.92,"latestTime":"20251117 04:00 EST","volume":5487,"amount":424683,"timestamp":1763370002278},"impliedVol":0.5053,"impliedVolPercentile":0.7912},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.005229,"change":-0.81,"latestPrice":154.1,"close":154.1,"volume":205900,"market":"US","high":156.95,"low":149.75,"preClose":154.91,"open":150.62,"turnoverRate":0.01514,"peRate":0,"amplitude":0.046479,"marketValue":2095760000,"askSize":5,"bidSize":1,"askPrice":155.58,"bidPrice":154.1,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.051576,"changeRate20Day":-0.095286,"changeRate60Day":0.00983,"changeRateWTD":0,"changeRateMTD":-0.128886,"changeRateQTD":-0.117462,"changeRateYTD":0.427116,"amount":31716284.805298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271988,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2095760000,"shortable":3,"shares":13600000,"floatShares":13600000,"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.1,"latestTime":"19:56 EST","volume":363,"amount":56375.9876,"timestamp":1763168178520},"overnightTrading":{"tag":"夜盘","latestPrice":155.2,"preClose":154.1,"latestTime":"20251117 04:00 EST","volume":116,"amount":18016,"timestamp":1763370002212},"impliedVol":0.4439,"impliedVolPercentile":0.8434},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.005547,"change":-0.15,"latestPrice":26.89,"close":26.89,"volume":5947773,"market":"US","high":27.28,"low":26.04,"preClose":27.04,"open":26.155,"turnoverRate":0.14704,"peRate":0,"amplitude":0.045858,"marketValue":1087700500,"askSize":15,"bidSize":5,"askPrice":28.5,"bidPrice":27.05,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.040671,"changeRate20Day":-0.132581,"changeRate60Day":0.10704,"changeRateWTD":0,"changeRateMTD":-0.136203,"changeRateQTD":-0.031689,"changeRateYTD":0.142068,"amount":159902146.133503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767501,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087700500,"shortable":3,"shares":40450000,"floatShares":40450000,"hourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":26.89,"latestTime":"06:20 EST","volume":8,"amount":217.76,"timestamp":1763378414253},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":26.89,"latestTime":"06:20 EST","volume":8,"amount":217.76,"timestamp":1763378414253},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.89,"latestTime":"19:58 EST","volume":50781,"amount":1373571.5,"timestamp":1763168285573},"overnightTrading":{"tag":"夜盘","latestPrice":27.13,"preClose":26.89,"latestTime":"20251117 04:00 EST","volume":2024,"amount":54903,"timestamp":1763370002208},"impliedVol":0.5628,"impliedVolPercentile":0.759},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.006086,"change":-0.1355,"latestPrice":22.13,"close":22.13,"volume":31609,"market":"US","high":22.26,"low":21.98,"preClose":22.2655,"open":21.98,"turnoverRate":0.009726,"peRate":0,"amplitude":0.012576,"marketValue":71922500,"askSize":100,"bidSize":200,"askPrice":27.13,"bidPrice":8.86,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.016881,"changeRate20Day":-0.058698,"changeRate60Day":0.011643,"changeRateWTD":0,"changeRateMTD":-0.051436,"changeRateQTD":-0.047967,"changeRateYTD":0.048815,"amount":699837.046976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.303825,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1062,"divideRate":0.004799,"floatMarketCap":71922500,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.13,"latestTime":"16:35 EST","volume":17,"amount":376.47,"timestamp":1763156115014},"overnightTrading":{"tag":"夜盘","latestPrice":22.13,"preClose":22.13,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1486,"impliedVolPercentile":0.498},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.006194,"change":-0.31,"latestPrice":49.74,"close":49.74,"volume":360926,"market":"US","high":50.5999,"low":48.56,"preClose":50.05,"open":48.9,"turnoverRate":0.016406,"peRate":0,"amplitude":0.040757,"marketValue":1094280000,"askSize":100,"bidSize":100,"askPrice":56.44,"bidPrice":45.49,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.042172,"changeRate20Day":-0.087507,"changeRate60Day":-0.050038,"changeRateWTD":0,"changeRateMTD":-0.121357,"changeRateQTD":-0.124296,"changeRateYTD":0.34251,"amount":17945151.667061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094280000,"shortable":3,"shares":22000000,"floatShares":22000000,"hourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.74,"latestTime":"06:11 EST","volume":1,"amount":49.9,"timestamp":1763377872413},"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.74,"latestTime":"06:11 EST","volume":1,"amount":49.9,"timestamp":1763377872413},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":49.74,"latestTime":"19:54 EST","volume":150966,"amount":7504097.877,"timestamp":1763168042058},"overnightTrading":{"tag":"夜盘","latestPrice":50.35,"preClose":49.74,"latestTime":"20251117 04:00 EST","volume":2203,"amount":110231,"timestamp":1763370002266},"impliedVol":0.4312,"impliedVolPercentile":0.9197},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.00681,"change":-0.1996,"latestPrice":29.1104,"close":29.1104,"volume":9247,"market":"US","high":29.44,"low":29.03,"preClose":29.31,"open":29.095,"turnoverRate":0.002114,"peRate":0,"amplitude":0.013988,"marketValue":127358000,"askSize":100,"bidSize":100,"askPrice":32.56,"bidPrice":26.3,"week52High":30.0899,"week52Low":19.3451,"changeRate5Day":0.009551,"changeRate20Day":0.013946,"changeRate60Day":0.074581,"changeRateWTD":0.001562,"changeRateMTD":0.005888,"changeRateQTD":-0.00033,"changeRateYTD":0.300152,"amount":270720.013638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1011,"divideRate":0.003473,"floatMarketCap":127358000,"shortable":3,"shares":4375000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":29.1104,"preClose":29.1104,"latestTime":"16:10 EST","volume":17,"amount":494.05,"timestamp":1763154604635},"overnightTrading":{"tag":"夜盘","latestPrice":29.065,"preClose":29.065,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1108,"impliedVolPercentile":0.4297}]}}}