US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

697.48

+6.891.00%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:698.76

Open:690.35

Low:688.01

Close:690.60

Volume:13.63M

Turnover:856.09M

Market Cap:14.69B

Float Cap:14.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	31.5	+5.07%	+1.52	3.46M	107.70M	1.27B
ARK Space Exploration & Innovation ETF US ARKX	32.4	+3.05%	+0.9600	1.87M	59.71M	578.34M
The 3D Printing ETF US PRNT	23.42	+2.32%	+0.5300	8.41K	194.16K	71.43M
ARK Autonomous Technology & Robotics ETF US ARKQ	126.13	+2.13%	+2.63	441.18K	55.01M	1.91B
ARK Israel Innovative Technology ETF US IZRL	31.38	+1.23%	+0.3800	24.04K	751.37K	137.29M
ARK Innovation ETF US ARKK	81.86	+0.64%	+0.5200	6.88M	561.17M	7.42B
ARK Fintech Innovation ETF US ARKF	49.93	-0.06%	-0.0300	703.41K	35.04M	1.15B
ARK Next Generation Internet ETF US ARKW	152.22	-0.69%	-1.0500	240.73K	36.47M	2.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":697.4844,"timestamp":1767733199999,"preClose":690.5954,"halted":0,"volume":13628438,"delay":0,"changeRate":0.009975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.888977,"latestTime":"01-06 16:00:00 EST","open":690.35406,"high":698.75836,"low":688.01215,"amount":856091611.916972,"amplitude":0.015561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.06583,"increases":6,"decrements":2,"flats":0,"marketCap":14688040296,"floatMarketCap":14615641704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":698.75836,"amplitude":0.015561,"preClose":690.5954,"low":688.01215,"latestPrice":697.4844,"volume":13628438,"delay":0,"open":690.35406,"prevYearClose":654.25586,"prevWeekClose":665.7864,"prevMonthClose":654.2559,"prevQuarterClose":654.2559,"fiveDayClose":666.1632,"twentyDayClose":685.5073,"sixtyDayClose":763.9789,"secType":"PLATE","market":"US","turnoverRate":0.06583,"marketCap":14688040296,"floatMarketCap":14615641704,"timestamp":1767733199999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.0507,"change":1.52,"latestPrice":31.5,"close":31.5,"volume":3455733,"market":"US","high":31.64,"low":29.952,"preClose":29.98,"open":30.07,"turnoverRate":0.085964,"peRate":0,"amplitude":0.056304,"marketValue":1266300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.065,"week52Low":17.505,"changeRate5Day":0.078029,"changeRate20Day":0.018429,"changeRate60Day":-0.004739,"changeRateWTD":0.079507,"changeRateMTD":0.087332,"changeRateQTD":0.087332,"changeRateYTD":0.087332,"amount":107699517.20042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.749911,"roa":0,"roe":0,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266300000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.5,"latestTime":"19:57 EST","volume":276267,"amount":8704208.7896,"timestamp":1767747472009},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.98,"latestTime":"09:25 EST","volume":3158,"amount":94943.204668,"timestamp":1767709535036},"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.5,"latestTime":"19:57 EST","volume":276267,"amount":8704208.7896,"timestamp":1767747472009},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.5,"latestTime":"20260107 02:42 EST","volume":2143,"amount":67745,"timestamp":1767771742906},"impliedVol":0.5029,"impliedVolPercentile":0.564},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.030534,"change":0.96,"latestPrice":32.4,"close":32.4,"volume":1874232,"market":"US","high":32.405,"low":31.28,"preClose":31.44,"open":31.52,"turnoverRate":0.104999,"peRate":0,"amplitude":0.035782,"marketValue":578340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.405,"week52Low":15.075,"changeRate5Day":0.105802,"changeRate20Day":0.140444,"changeRate60Day":0.024668,"changeRateWTD":0.07928,"changeRateMTD":0.118012,"changeRateQTD":0.118012,"changeRateYTD":0.118012,"amount":59705221.695694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.663904,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578340000,"shortable":3,"shares":17850000,"floatShares":17850000,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"19:59 EST","volume":20108,"amount":652755.6372,"timestamp":1767747588749},"preHourTrading":{"tag":"盘前","latestPrice":31.4891,"preClose":31.44,"latestTime":"09:26 EST","volume":6489,"amount":205080.348123,"timestamp":1767709567905},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"19:59 EST","volume":20108,"amount":652755.6372,"timestamp":1767747588749},"overnightTrading":{"tag":"夜盘","latestPrice":32.54,"preClose":32.4,"latestTime":"20260107 02:48 EST","volume":17615,"amount":572410.76906,"timestamp":1767772088414},"impliedVol":0.2677,"impliedVolPercentile":0.604},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.023154,"change":0.53,"latestPrice":23.42,"close":23.42,"volume":8412,"market":"US","high":23.42,"low":22.77,"preClose":22.89,"open":22.77,"turnoverRate":0.002758,"peRate":0,"amplitude":0.028397,"marketValue":71431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.043672,"changeRate20Day":0.031264,"changeRate60Day":-0.018852,"changeRateWTD":0.044137,"changeRateMTD":0.048344,"changeRateQTD":0.048344,"changeRateYTD":0.048344,"amount":194159.56485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50164,"roa":0,"roe":0,"changeRate5Min":0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17486,"divideRate":0.007466,"floatMarketCap":71431000,"shortable":3,"shares":3050000,"floatShares":3050000,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:58 EST","volume":106,"amount":2476.29,"timestamp":1767736686778},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:58 EST","volume":106,"amount":2476.29,"timestamp":1767736686778},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.420000076293945,"latestTime":"20260107 02:26 EST","volume":15,"amount":351,"timestamp":1767770803326},"impliedVol":0.3593,"impliedVolPercentile":0.832},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.021296,"change":2.63,"latestPrice":126.13,"close":126.13,"volume":441181,"market":"US","high":126.21,"low":122.78,"preClose":123.5,"open":124,"turnoverRate":0.029121,"peRate":0,"amplitude":0.027773,"marketValue":1910869500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.21,"week52Low":55.53,"changeRate5Day":0.086391,"changeRate20Day":0.100707,"changeRate60Day":0.036316,"changeRateWTD":0.064927,"changeRateMTD":0.100035,"changeRateQTD":0.100035,"changeRateYTD":0.100035,"amount":55007154.062859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.470832,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3079,"divideRate":0.002441,"floatMarketCap":1910869500,"shortable":3,"shares":15150000,"floatShares":15150000,"hourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":126.13,"latestTime":"19:59 EST","volume":2059,"amount":259933.6254,"timestamp":1767747565691},"preHourTrading":{"tag":"盘前","latestPrice":123.65,"preClose":123.5,"latestTime":"09:28 EST","volume":2141,"amount":264911.785635,"timestamp":1767709737098},"postHourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":126.13,"latestTime":"19:59 EST","volume":2059,"amount":259933.6254,"timestamp":1767747565691},"overnightTrading":{"tag":"夜盘","latestPrice":126.68000030517578,"preClose":126.12999725341797,"latestTime":"20260107 02:40 EST","volume":649,"amount":82096,"timestamp":1767771600257},"impliedVol":0.2747,"impliedVolPercentile":0.536},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.012258,"change":0.38,"latestPrice":31.38,"close":31.38,"volume":24037,"market":"US","high":31.6,"low":31.0201,"preClose":31,"open":31.17,"turnoverRate":0.005494,"peRate":0,"amplitude":0.018706,"marketValue":137287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":19.3451,"changeRate5Day":0.056922,"changeRate20Day":0.054081,"changeRate60Day":0.059419,"changeRateWTD":0.044607,"changeRateMTD":0.049849,"changeRateQTD":0.049849,"changeRateYTD":0.049849,"amount":751373.014328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964783,"roa":0,"roe":0,"changeRate5Min":-0.005703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7742,"divideRate":0.024672,"floatMarketCap":137287500,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.38,"latestTime":"17:05 EST","volume":116,"amount":3677.4,"timestamp":1767737120581},"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":31,"latestTime":"08:14 EST","volume":35,"amount":1101.64999,"timestamp":1767705262521},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.38,"latestTime":"17:05 EST","volume":116,"amount":3677.4,"timestamp":1767737120581},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.3799991607666,"latestTime":"20260106 23:28 EST","volume":6,"amount":189,"timestamp":1767760138412},"impliedVol":0.1952,"impliedVolPercentile":0.656},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.006393,"change":0.52,"latestPrice":81.86,"close":81.86,"volume":6879987,"market":"US","high":82.1,"low":80.76,"preClose":81.34,"open":81.43,"turnoverRate":0.075938,"peRate":0,"amplitude":0.016474,"marketValue":7416516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.041343,"changeRate20Day":-0.00061,"changeRate60Day":-0.106917,"changeRateWTD":0.045333,"changeRateMTD":0.064223,"changeRateQTD":0.064223,"changeRateYTD":0.064223,"amount":561165526.570221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137879,"roa":0,"roe":0,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7416516000,"shortable":3,"shares":90600000,"floatShares":90600000,"hourTrading":{"tag":"盘后","latestPrice":81.8488,"preClose":81.86,"latestTime":"19:54 EST","volume":82683,"amount":6769210.9622,"timestamp":1767747254201},"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":81.34,"latestTime":"09:28 EST","volume":6218,"amount":505353.52424,"timestamp":1767709735809},"postHourTrading":{"tag":"盘后","latestPrice":81.8488,"preClose":81.86,"latestTime":"19:54 EST","volume":82683,"amount":6769210.9622,"timestamp":1767747254201},"overnightTrading":{"tag":"夜盘","latestPrice":81.80999755859375,"preClose":81.86000061035156,"latestTime":"20260107 02:45 EST","volume":1835,"amount":150213.00824999998,"timestamp":1767771950987},"impliedVol":0.3552,"impliedVolPercentile":0.024},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.0006,"change":-0.03,"latestPrice":49.93,"close":49.93,"volume":703406,"market":"US","high":50.23,"low":49.42,"preClose":49.96,"open":50.08,"turnoverRate":0.03249,"peRate":0,"amplitude":0.016213,"marketValue":1153383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.02631,"changeRate20Day":-0.0012,"changeRate60Day":-0.148679,"changeRateWTD":0.036752,"changeRateMTD":0.048289,"changeRateQTD":0.048289,"changeRateYTD":0.048289,"amount":35037193.165451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.927338,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0429,"divideRate":0.000859,"floatMarketCap":1080984500,"shortable":3,"shares":23100000,"floatShares":21650000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.93,"latestTime":"19:41 EST","volume":110420,"amount":5513294.3356,"timestamp":1767746507268},"preHourTrading":{"tag":"盘前","latestPrice":50.0618,"preClose":49.96,"latestTime":"09:21 EST","volume":387,"amount":19406.75355,"timestamp":1767709300282},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.93,"latestTime":"19:41 EST","volume":110420,"amount":5513294.3356,"timestamp":1767746507268},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.93000030517578,"latestTime":"20260107 02:17 EST","volume":224,"amount":11173,"timestamp":1767770272845},"impliedVol":0.2434,"impliedVolPercentile":0.044},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.006851,"change":-1.05,"latestPrice":152.22,"close":152.22,"volume":240733,"market":"US","high":153.51,"low":150.3301,"preClose":153.27,"open":153.51,"turnoverRate":0.017013,"peRate":0,"amplitude":0.020747,"marketValue":2153913000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.012842,"changeRate20Day":-0.023104,"changeRate60Day":-0.160952,"changeRateWTD":0.020789,"changeRateMTD":0.030393,"changeRateQTD":0.030393,"changeRateYTD":0.030393,"amount":36467541.504166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.723678,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.345,"divideRate":0.015405,"floatMarketCap":2153913000,"shortable":3,"shares":14150000,"floatShares":14150000,"hourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":152.22,"latestTime":"19:56 EST","volume":290,"amount":44021.7898,"timestamp":1767747368412},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":153.27,"latestTime":"09:02 EST","volume":19,"amount":2913.84,"timestamp":1767708158996},"postHourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":152.22,"latestTime":"19:56 EST","volume":290,"amount":44021.7898,"timestamp":1767747368412},"overnightTrading":{"tag":"夜盘","latestPrice":151.33999633789062,"preClose":152.22000122070312,"latestTime":"20260107 02:41 EST","volume":28,"amount":4237,"timestamp":1767771676072},"impliedVol":0.3333,"impliedVolPercentile":0.268}]}}}