US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

617.45

+9.741.60%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:625.70

Open:607.52

Low:606.69

Close:607.71

Volume:12.58M

Turnover:741.91M

Market Cap:13.13B

Float Cap:13.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	29.66	+2.52%	+0.7300	2.98M	88.37M	1.31B
ARK Space Exploration & Innovation ETF US ARKX	32.25	+1.99%	+0.6300	889.45K	28.81M	735.30M
ARK Fintech Innovation ETF US ARKF	38.54	+1.69%	+0.6400	264.91K	10.28M	909.54M
ARK Autonomous Technology & Robotics ETF US ARKQ	124.085	+1.59%	+1.95	144.14K	17.95M	2.04B
ARK Innovation ETF US ARKK	71.39	+1.55%	+1.09	8.15M	584.14M	6.35B
ARK Next Generation Internet ETF US ARKW	123.62	+1.05%	+1.29	85.97K	10.68M	1.58B
The 3D Printing ETF US PRNT	22.63	+0.58%	+0.1300	37.81K	853.21K	66.76M
ARK Israel Innovative Technology ETF US IZRL	28.17	-0.42%	-0.1200	29.37K	830.06K	130.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":617.4458,"timestamp":1771448399999,"preClose":607.709,"halted":0,"volume":12576081,"delay":0,"changeRate":0.016022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.736816,"latestTime":"02-18 16:00:00 EST","open":607.5221,"high":625.69684,"low":606.6877,"amount":741905134.866994,"amplitude":0.03128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.058324,"increases":7,"decrements":1,"flats":0,"marketCap":13125756616,"floatMarketCap":13081562608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":625.69684,"amplitude":0.03128,"preClose":607.709,"low":606.6877,"latestPrice":617.4458,"volume":12576081,"delay":0,"open":607.5221,"prevYearClose":654.25586,"prevWeekClose":606.1076,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":625.3901,"twentyDayClose":680.6731,"sixtyDayClose":628.6685,"secType":"PLATE","market":"US","turnoverRate":0.058324,"marketCap":13125756616,"floatMarketCap":13081562608,"timestamp":1771448399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.025233,"change":0.73,"latestPrice":29.66,"close":29.66,"volume":2978028,"market":"US","high":30.05,"low":28.792,"preClose":28.93,"open":28.88,"turnoverRate":0.067453,"peRate":0,"amplitude":0.043484,"marketValue":1309489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.018194,"changeRate20Day":-0.061689,"changeRate60Day":0.088041,"changeRateWTD":0.045839,"changeRateMTD":-0.025304,"changeRateQTD":0.023818,"changeRateYTD":0.023818,"amount":88369882.952934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224992,"roa":0,"roe":0,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309489000,"shortable":3,"shares":44150000,"floatShares":44150000,"hourTrading":{"tag":"盘后","latestPrice":29.3767,"preClose":29.66,"latestTime":"19:56 EST","volume":12437,"amount":368739.0345,"timestamp":1771462569591,"change":-0.28330000000000055,"changeRate":-0.009551584625758615},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.93,"latestTime":"09:27 EST","volume":5790,"amount":166553.70987,"timestamp":1771424851490,"change":-0.1999999999999993,"changeRate":-0.006913238852402326},"postHourTrading":{"tag":"盘后","latestPrice":29.3767,"preClose":29.66,"latestTime":"19:56 EST","volume":12437,"amount":368739.0345,"timestamp":1771462569591,"change":-0.28330000000000055,"changeRate":-0.009551584625758615},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794310,"change":0,"changeRate":0},"impliedVol":0.5567,"impliedVolPercentile":0.6892},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.019924,"change":0.63,"latestPrice":32.25,"close":32.25,"volume":889449,"market":"US","high":32.62,"low":31.75,"preClose":31.62,"open":31.92,"turnoverRate":0.039011,"peRate":0,"amplitude":0.027514,"marketValue":735300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.008758,"changeRate20Day":-0.046422,"changeRate60Day":0.203358,"changeRateWTD":0.027725,"changeRateMTD":0.008128,"changeRateQTD":0.112836,"changeRateYTD":0.112836,"amount":28806032.630367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.163634,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735300000,"shortable":3,"shares":22800000,"floatShares":22800000,"hourTrading":{"tag":"盘后","latestPrice":32.143,"preClose":32.25,"latestTime":"19:57 EST","volume":34806,"amount":1126726.8438,"timestamp":1771462664170,"change":-0.10699999999999932,"changeRate":-0.00331782945736432},"preHourTrading":{"tag":"盘前","latestPrice":31.9099,"preClose":31.62,"latestTime":"09:27 EST","volume":3009,"amount":96099.236403,"timestamp":1771424825099,"change":0.2898999999999994,"changeRate":0.009168247944339005},"postHourTrading":{"tag":"盘后","latestPrice":32.143,"preClose":32.25,"latestTime":"19:57 EST","volume":34806,"amount":1126726.8438,"timestamp":1771462664170,"change":-0.10699999999999932,"changeRate":-0.00331782945736432},"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.25,"latestTime":"20260218 20:16 EST","volume":28,"amount":905.6999840000001,"timestamp":1771463806191,"change":0.04999999999999716,"changeRate":0.0015503875968991367},"impliedVol":0.3959,"impliedVolPercentile":0.8884},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.016887,"change":0.64,"latestPrice":38.54,"close":38.54,"volume":264905,"market":"US","high":39.15,"low":37.86,"preClose":37.9,"open":37.86,"turnoverRate":0.011225,"peRate":0,"amplitude":0.034037,"marketValue":909544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.045803,"changeRate20Day":-0.161809,"changeRate60Day":-0.187777,"changeRateWTD":0.025546,"changeRateMTD":-0.109725,"changeRateQTD":-0.190846,"changeRateYTD":-0.190846,"amount":10276473.618431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608192,"roa":0,"roe":0,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001116,"floatMarketCap":909544000,"shortable":3,"shares":23600000,"floatShares":23600000,"hourTrading":{"tag":"盘后","latestPrice":38.54,"preClose":38.54,"latestTime":"18:56 EST","volume":79,"amount":3054.1269,"timestamp":1771458977707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.9506,"preClose":37.9,"latestTime":"09:29 EST","volume":108,"amount":4103.124552,"timestamp":1771424986189,"change":0.050600000000002865,"changeRate":0.001335092348285036},"postHourTrading":{"tag":"盘后","latestPrice":38.54,"preClose":38.54,"latestTime":"18:56 EST","volume":79,"amount":3054.1269,"timestamp":1771458977707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.540000915527344,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794310,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.6972},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.015924,"change":1.945,"latestPrice":124.085,"close":124.085,"volume":144137,"market":"US","high":125.65,"low":122.55,"preClose":122.14,"open":122.55,"turnoverRate":0.008762,"peRate":0,"amplitude":0.025381,"marketValue":2041198250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.003493,"changeRate20Day":-0.040741,"changeRate60Day":0.175493,"changeRateWTD":0.018175,"changeRateMTD":0.001332,"changeRateQTD":0.0822,"changeRateYTD":0.0822,"amount":17951196.002495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68039,"roa":0,"roe":0,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3047,"divideRate":0.002456,"floatMarketCap":2041198250,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘后","latestPrice":123.12,"preClose":124.085,"latestTime":"18:20 EST","volume":184,"amount":22763.3477,"timestamp":1771456855058,"change":-0.9649999999999892,"changeRate":-0.0077769271064189},"preHourTrading":{"tag":"盘前","latestPrice":122.8997,"preClose":122.14,"latestTime":"09:29 EST","volume":299,"amount":36845.56369,"timestamp":1771424990260,"change":0.7596999999999952,"changeRate":0.006219911576878952},"postHourTrading":{"tag":"盘后","latestPrice":123.12,"preClose":124.085,"latestTime":"18:20 EST","volume":184,"amount":22763.3477,"timestamp":1771456855058,"change":-0.9649999999999892,"changeRate":-0.0077769271064189},"overnightTrading":{"tag":"夜盘","latestPrice":124.08000183105469,"preClose":124.08499908447266,"latestTime":"20260218 20:11 EST","volume":2,"amount":248,"timestamp":1771463518226,"change":-0.00499725341796875,"changeRate":-0.00004027282471563543},"impliedVol":0.3787,"impliedVolPercentile":0.8645},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.015505,"change":1.09,"latestPrice":71.39,"close":71.39,"volume":8146309,"market":"US","high":72.49,"low":70.09,"preClose":70.3,"open":70.28,"turnoverRate":0.092153,"peRate":0,"amplitude":0.034139,"marketValue":6350140500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.01204,"changeRate20Day":-0.098952,"changeRate60Day":-0.040328,"changeRateWTD":0.016228,"changeRateMTD":-0.046481,"changeRateQTD":-0.071893,"changeRateYTD":-0.071893,"amount":584137938.415924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692328,"roa":0,"roe":0,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6310876000,"shortable":3,"shares":88950000,"floatShares":88400000,"hourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.39,"latestTime":"19:59 EST","volume":22120,"amount":1577266.6098,"timestamp":1771462754707,"change":-0.010000000000005116,"changeRate":-0.00014007564084612853},"preHourTrading":{"tag":"盘前","latestPrice":70.27,"preClose":70.3,"latestTime":"09:29 EST","volume":7649,"amount":539445.388444,"timestamp":1771424998027,"change":-0.030000000000001137,"changeRate":-0.00042674253200570606},"postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.39,"latestTime":"19:59 EST","volume":22120,"amount":1577266.6098,"timestamp":1771462754707,"change":-0.010000000000005116,"changeRate":-0.00014007564084612853},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":71.38999938964844,"latestTime":"20260218 20:10 EST","volume":9,"amount":643,"timestamp":1771463453614,"change":0.0200042724609375,"changeRate":0.00028021113085817064},"impliedVol":0.4651,"impliedVolPercentile":0.6175},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.010545,"change":1.29,"latestPrice":123.62,"close":123.62,"volume":85970,"market":"US","high":125.315,"low":120.6602,"preClose":122.33,"open":122.32,"turnoverRate":0.006716,"peRate":0,"amplitude":0.038051,"marketValue":1582336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.037677,"changeRate20Day":-0.13643,"changeRate60Day":-0.160988,"changeRateWTD":0.003083,"changeRateMTD":-0.097071,"changeRateQTD":-0.163203,"changeRateYTD":-0.163203,"amount":10677468.490448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442984,"roa":0,"roe":0,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.019041,"floatMarketCap":1582336000,"shortable":3,"shares":12800000,"floatShares":12800000,"hourTrading":{"tag":"盘后","latestPrice":123.62,"preClose":123.62,"latestTime":"17:54 EST","volume":103,"amount":12690.5629,"timestamp":1771455287364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.33,"preClose":122.33,"latestTime":"09:21 EST","volume":20,"amount":2435.65,"timestamp":1771424496090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.62,"preClose":123.62,"latestTime":"17:54 EST","volume":103,"amount":12690.5629,"timestamp":1771455287364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794310,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.7171},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.005778,"change":0.13,"latestPrice":22.63,"close":22.63,"volume":37814,"market":"US","high":22.735,"low":22.36,"preClose":22.5,"open":22.37,"turnoverRate":0.012818,"peRate":0,"amplitude":0.016667,"marketValue":66758500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.052345,"changeRate20Day":-0.022462,"changeRate60Day":0.055996,"changeRateWTD":-0.011359,"changeRateMTD":-0.008326,"changeRateQTD":0.012981,"changeRateYTD":0.012981,"amount":853214.076618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.521034,"roa":0,"roe":0,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.007702,"floatMarketCap":66758500,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"19:09 EST","volume":24,"amount":539.52,"timestamp":1771459788134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"19:09 EST","volume":24,"amount":539.52,"timestamp":1771459788134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794325,"change":0,"changeRate":0},"impliedVol":0.0139,"impliedVolPercentile":0},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.004242,"change":-0.12,"latestPrice":28.17,"close":28.17,"volume":29372,"market":"US","high":28.59,"low":27.815,"preClose":28.29,"open":28.23,"turnoverRate":0.006564,"peRate":0,"amplitude":0.027395,"marketValue":130990500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.051675,"changeRate20Day":-0.081513,"changeRate60Day":0.006071,"changeRateWTD":-0.006034,"changeRateMTD":-0.071217,"changeRateQTD":-0.057544,"changeRateYTD":-0.057544,"amount":830064.435455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633993,"roa":0,"roe":0,"changeRate5Min":0.004995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.027472,"floatMarketCap":126060750,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:11 EST","volume":408,"amount":11446.81,"timestamp":1771449088509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.29,"latestTime":"08:01 EST","volume":1,"amount":28.49,"timestamp":1771419661314,"change":0.1999999999999993,"changeRate":0.007069635913750417},"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:11 EST","volume":408,"amount":11446.81,"timestamp":1771449088509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.170000076293945,"preClose":28.170000076293945,"latestTime":"20260218 20:14 EST","volume":5,"amount":141,"timestamp":1771463683259,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1315}]}}}