Lithium Battery

405.90

+3.600.90%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:407.74

Open:402.18

Low:401.40

Close:402.30

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	2.91	+3.19%	+0.0900	2.77M	7.99M	635.73M
Albemarle US ALB	59.46	+1.55%	+0.9100	2.83M	168.00M	7.00B
Sociedad Quimica Y Minera De Chile SA US SQM	34.96	+0.69%	+0.2400	1.13M	39.52M	9.99B
FMC Corp US FMC	41.74	+0.36%	+0.1500	2.15M	89.52M	5.21B
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	2.97B
Quantumscape Corp. US QS	3.95	-0.25%	-0.0100	7.26M	28.73M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":405.9022,"timestamp":1745956799999,"preClose":402.30008,"halted":0,"volume":16138372,"delay":0,"changeRate":0.008954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.602112,"latestTime":"04-29 16:00:00 EDT","open":402.17603,"high":407.74103,"low":401.4035,"amount":333802687.238391,"amplitude":0.015753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.298711,"peRate":-14.132644,"turnoverRate":0.017003,"increases":4,"decrements":1,"flats":0,"marketCap":25038383232,"floatMarketCap":17940916864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":407.74103,"amplitude":0.015753,"preClose":402.30008,"low":401.4035,"pbRate":"1.298711","latestPrice":405.9022,"volume":16138372,"delay":0,"open":402.17603,"prevYearClose":508.29373,"prevWeekClose":401.88,"prevMonthClose":452.6476,"prevQuarterClose":452.6476,"fiveDayClose":386.5076,"twentyDayClose":452.6476,"sixtyDayClose":530.8577,"secType":"PLATE","market":"US","turnoverRate":0.017003,"peRate":-14.132644,"marketCap":25038383232,"floatMarketCap":17940916864,"timestamp":1745956799999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","shortMargin":0.3,"floatShares":184443423,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.91,"latestTime":"19:56 EDT","volume":35829,"amount":104185.1715,"timestamp":1745970965964},"volumeRatio":0.636861,"changeRateMTD":0.073801,"dividePrice":0,"high":2.92,"changeRateQTD":0.073801,"changeRateWTD":0.003448,"week52Low":2.02,"changeRateYTD":-0.020202,"changeRate5Min":-0.001715,"askSize":1,"floatMarketCap":536730360.93,"latestPrice":2.91,"askPrice":2.87,"peRate":0,"eps":-0.211774,"divideRate":0,"bidPrice":2.85,"market":"US","volume":2772087,"preHourTrading":{"tag":"盘前","latestPrice":2.8501,"preClose":2.91,"latestTime":"09:03 EDT","volume":23515,"amount":67162.259081,"timestamp":1746018204823},"changeRate60Day":-0.03,"changeRate5Day":0.077778,"roa":-0.02387,"roe":-0.064096,"lyrEps":-0.211774,"shares":218465000,"amplitude":0.042553,"preClose":2.82,"low":2.8,"lyrPeRate":0,"pbRate":1.001148,"impliedVol":0.5822,"week52High":5.2,"changeRate":0.031915,"longInitialMargin":0.25,"amount":7991128.808612,"committee":0,"changeRate20Day":0.073801,"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.09,"marketValue":635733150,"shortable":3,"turnoverRate":0.015029,"hourTrading":{"tag":"盘前","latestPrice":2.8501,"preClose":2.91,"latestTime":"09:03 EDT","volume":23515,"amount":67162.259081,"timestamp":1746018204823},"open":2.81,"impliedVolPercentile":0.2048},{"symbol":"ALB","shortMargin":0.3,"floatShares":117088198,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":59.0005,"preClose":59.46,"latestTime":"19:56 EDT","volume":33468,"amount":1990018.3952,"timestamp":1745970980497},"volumeRatio":0.971719,"changeRateMTD":-0.174396,"dividePrice":1.61,"high":59.955,"changeRateQTD":-0.174396,"changeRateWTD":0.029967,"week52Low":49.4303,"changeRateYTD":-0.309247,"changeRate5Min":-0.002202,"askSize":1081,"floatMarketCap":6962064253.08,"latestPrice":59.46,"askPrice":57.82,"peRate":0,"eps":-11.2,"divideRate":0.027077,"bidPrice":57.53,"market":"US","volume":2826316,"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.46,"latestTime":"09:03 EDT","volume":5014,"amount":293258.68158,"timestamp":1746018203997},"changeRate60Day":-0.29374,"changeRate5Day":0.085631,"roa":-0.021421,"earningTime":"Post-Mkt","roe":-0.11432,"lyrEps":-11.199292,"shares":117650568,"amplitude":0.022203,"preClose":58.55,"low":58.655,"lyrPeRate":0,"pbRate":0.905401,"impliedVol":0.6849,"week52High":137.4958,"changeRate":0.015542,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":168000963.036209,"committee":-0.932082,"changeRate20Day":-0.174396,"overnightTrading":{"tag":"夜盘","latestPrice":59.459999084472656,"preClose":59.459999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":38,"change":0.91,"marketValue":6995502773.28,"shortable":3,"turnoverRate":0.024138,"hourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.46,"latestTime":"09:03 EDT","volume":5014,"amount":293258.68158,"timestamp":1746018203997},"open":58.84,"impliedVolPercentile":0.9197},{"symbol":"SQM","shortMargin":0.3,"floatShares":103194541,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":35.4503,"preClose":34.96,"latestTime":"19:33 EDT","volume":13378,"amount":467847.63,"timestamp":1745969585687},"volumeRatio":1.257396,"changeRateMTD":-0.12006,"dividePrice":2.1,"high":35.15,"changeRateQTD":-0.12006,"changeRateWTD":-0.023464,"week52Low":31.27,"changeRateYTD":-0.038504,"changeRate5Min":0,"askSize":5000,"floatMarketCap":3607681153.36,"latestPrice":34.96,"askPrice":34.99,"peRate":0,"eps":-1.415634,"divideRate":0.060069,"bidPrice":34,"market":"US","volume":1132161,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.96,"latestTime":"08:50 EDT","volume":372,"amount":13014.68784,"timestamp":1746017457612},"changeRate60Day":-0.115832,"changeRate5Day":-0.009632,"roa":0.058026,"earningTime":null,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.020161,"preClose":34.72,"low":34.45,"lyrPeRate":0,"pbRate":1.934944,"impliedVol":0.3735,"week52High":50.73,"changeRate":0.006912,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":39517616.20586,"committee":-0.9992,"changeRate20Day":-0.12006,"overnightTrading":{"tag":"夜盘","latestPrice":34.959999084472656,"preClose":34.959999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":0.239998,"marketValue":9985897767.68,"shortable":3,"turnoverRate":0.010971,"hourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.96,"latestTime":"08:50 EDT","volume":372,"amount":13014.68784,"timestamp":1746017457612},"open":34.88,"impliedVolPercentile":0.3012},{"symbol":"FMC","shortMargin":0.3,"floatShares":123950050,"nameCN":"FMC Corp","postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.74,"latestTime":"19:54 EDT","volume":30748,"amount":1283394.5411,"timestamp":1745970862775},"volumeRatio":1.351768,"changeRateMTD":-0.010666,"dividePrice":2.32,"high":42,"changeRateQTD":-0.010666,"changeRateWTD":0.013599,"week52Low":32.83,"changeRateYTD":-0.141329,"changeRate5Min":0.00024,"askSize":15,"floatMarketCap":5173675087,"latestPrice":41.74,"askPrice":42.8,"peRate":15.394069,"eps":2.711434,"divideRate":0.055582,"bidPrice":38.94,"market":"US","volume":2148427,"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":41.74,"latestTime":"08:51 EDT","volume":107,"amount":4393.839761,"timestamp":1746017492802},"changeRate60Day":-0.251703,"changeRate5Day":0.061007,"roa":0.033668,"earningTime":"Post-Mkt","roe":0.090223,"lyrEps":2.719112,"shares":124903929,"amplitude":0.016951,"preClose":41.59,"low":41.295,"lyrPeRate":15.3506,"pbRate":1.161781,"impliedVol":0.5899,"week52High":68.72,"changeRate":0.003607,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":89517523.943779,"committee":-0.875,"changeRate20Day":-0.010666,"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.7400016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.150002,"marketValue":5213489996.46,"shortable":3,"turnoverRate":0.017333,"hourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":41.74,"latestTime":"08:51 EDT","volume":107,"amount":4393.839761,"timestamp":1746017492802},"open":41.4,"impliedVolPercentile":0.8755},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"QS","shortMargin":0.3,"floatShares":420447042,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.9305,"preClose":3.95,"latestTime":"19:56 EDT","volume":51530,"amount":203534.5832,"timestamp":1745971012226},"volumeRatio":0.698722,"changeRateMTD":-0.050481,"dividePrice":0,"high":4,"changeRateQTD":-0.050481,"changeRateWTD":0.002538,"week52Low":3.4,"changeRateYTD":-0.238921,"changeRate5Min":0,"askSize":2000,"floatMarketCap":1660765815.9,"latestPrice":3.95,"askPrice":3.82,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":3.81,"market":"US","volume":7258572,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.95,"latestTime":"09:04 EDT","volume":66185,"amount":259340.793163,"timestamp":1746018252223},"changeRate60Day":-0.235977,"changeRate5Day":0.020672,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.022727,"preClose":3.96,"low":3.91,"lyrPeRate":0,"pbRate":1.991487,"impliedVol":0.7458,"week52High":9.52,"changeRate":-0.002525,"longInitialMargin":0.25,"amount":28727549.896917,"committee":-0.73913,"changeRate20Day":-0.050481,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250430 04:00 EDT","volume":266,"amount":1049,"timestamp":1746000001802},"bidSize":300,"change":-0.01,"marketValue":2207758817.85,"shortable":3,"turnoverRate":0.017264,"hourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.95,"latestTime":"09:04 EDT","volume":66185,"amount":259340.793163,"timestamp":1746018252223},"open":3.95,"impliedVolPercentile":0.3133}]}}}