Lithium Battery

630.92

-21.4550-3.29%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:647.92

Open:647.92

Low:624.44

Close:652.38

Volume:56.57M

Turnover:1.14B

Market Cap:43.36B

Float Cap:28.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	11.75	+3.80%	+0.4300	22.30M	260.66M	1.47B
Quantumscape Corp. US QS	7.16	+0.42%	+0.0300	21.26M	151.17M	4.39B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0	0	2.97B
Lithium Americas Corp. US LAC	3.79	-1.56%	-0.0600	7.24M	27.56M	1.33B
Sociedad Quimica Y Minera De Chile SA US SQM	71.59	-2.08%	-1.5200	1.08M	76.67M	20.45B
Albemarle US ALB	133.7	-5.21%	-7.3500	4.69M	628.59M	15.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":630.9209,"timestamp":1782503999999,"preClose":652.37585,"halted":0,"volume":56574013,"delay":0,"changeRate":-0.032887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.454956,"latestTime":"06-26 16:00:00 EDT","open":647.9151,"high":647.9151,"low":624.4352,"amount":1144777329.083572,"amplitude":0.035991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.517732,"peRate":-18.192924,"turnoverRate":0.054115,"increases":2,"decrements":3,"flats":0,"marketCap":43363269120,"floatMarketCap":28592578240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":647.9151,"amplitude":0.035991,"preClose":652.37585,"low":624.4352,"pbRate":"2.517732","latestPrice":630.9209,"volume":56574013,"delay":0,"open":647.9151,"prevYearClose":686.2101,"prevWeekClose":728.798,"prevMonthClose":804.2778,"prevQuarterClose":776.6715,"fiveDayClose":728.798,"twentyDayClose":800.4482,"sixtyDayClose":776.6715,"secType":"PLATE","market":"US","turnoverRate":0.054115,"peRate":-18.192924,"marketCap":43363269120,"floatMarketCap":28592578240,"timestamp":1782503999999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.037986,"change":0.43,"latestPrice":11.75,"close":11.75,"volume":22301034,"market":"US","high":11.82,"low":11.23,"preClose":11.32,"open":11.23,"turnoverRate":0.179987,"peRate":0,"amplitude":0.05212,"marketValue":1467810787.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":10.7153,"changeRate5Day":0.017316,"changeRate20Day":-0.134119,"changeRate60Day":-0.317654,"changeRateWTD":0.017316,"changeRateMTD":-0.139824,"changeRateQTD":-0.317654,"changeRateYTD":-0.152848,"amount":260661370.074005,"eps":-20.012459,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.80556,"volumeRatio":4.945471,"roa":0.009436,"roe":-0.783678,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.11234,"floatMarketCap":1455869779.25,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":11.7218,"preClose":11.75,"latestTime":"19:47 EDT","volume":7277405,"amount":85509622.607104,"timestamp":1782517646856,"change":-0.028200000000000003,"changeRate":-0.0024000000000000002},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.32,"latestTime":"09:26 EDT","volume":588,"amount":6651.327816,"timestamp":1782480396722,"change":-0.040000000000000924,"changeRate":-0.003533568904593721},"postHourTrading":{"tag":"盘后","latestPrice":11.7218,"preClose":11.75,"latestTime":"19:47 EDT","volume":7277405,"amount":85509622.607104,"timestamp":1782517646856,"change":-0.028200000000000003,"changeRate":-0.0024000000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260626 04:00 EDT","volume":50,"amount":567,"timestamp":1782460801481,"change":0,"changeRate":0},"impliedVol":0.8124,"impliedVolPercentile":0.8088},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.004208,"change":0.03,"latestPrice":7.16,"close":7.16,"volume":21263403,"market":"US","high":7.23,"low":6.94,"preClose":7.13,"open":6.95,"turnoverRate":0.050387,"peRate":0,"amplitude":0.040673,"marketValue":4386086468.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":5.9,"changeRate5Day":-0.109453,"changeRate20Day":-0.215772,"changeRate60Day":0.122257,"changeRateWTD":-0.109453,"changeRateMTD":-0.202673,"changeRateQTD":0.122257,"changeRateYTD":-0.31286,"amount":151169455.007222,"eps":-0.71,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.952619,"volumeRatio":0.564411,"roa":-0.23021,"roe":-0.37996,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021520000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.16,"latestTime":"19:59 EDT","volume":587132,"amount":4200977.093748,"timestamp":1782518399042,"change":0.009999999999999787,"changeRate":0.0013966480446927076},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7.13,"latestTime":"09:29 EDT","volume":106447,"amount":747192.507029,"timestamp":1782480599999,"change":-0.17999999999999972,"changeRate":-0.025245441795231378},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.16,"latestTime":"19:59 EDT","volume":587132,"amount":4200977.093748,"timestamp":1782518399042,"change":0.009999999999999787,"changeRate":0.0013966480446927076},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.130000114440918,"latestTime":"20260626 04:00 EDT","volume":26727,"amount":188029,"timestamp":1782460801862,"change":-0.07999992370605469,"changeRate":-0.011220185472932168},"impliedVol":0.9553,"impliedVolPercentile":0.502},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.015584,"change":-0.06,"latestPrice":3.79,"close":3.79,"volume":7239105,"market":"US","high":3.87,"low":3.77,"preClose":3.85,"open":3.77,"turnoverRate":0.025947,"peRate":0,"amplitude":0.025974,"marketValue":1330526791.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.47,"changeRate5Day":-0.132723,"changeRate20Day":-0.264078,"changeRate60Day":-0.040506,"changeRateWTD":-0.132723,"changeRateMTD":-0.272553,"changeRateQTD":-0.040506,"changeRateYTD":-0.130734,"amount":27564013.318183,"eps":-0.5543,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.990014,"volumeRatio":0.792026,"roa":-0.017368,"roe":-0.049865,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057410000,"shortable":3,"shares":351062478,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.79,"latestTime":"19:59 EDT","volume":286698,"amount":1088982.541995,"timestamp":1782518373901,"change":0.040000000000000036,"changeRate":0.010554089709762543},"preHourTrading":{"tag":"盘前","latestPrice":3.7801,"preClose":3.85,"latestTime":"09:29 EDT","volume":89556,"amount":342169.922772,"timestamp":1782480583247,"change":-0.06990000000000007,"changeRate":-0.018155844155844175},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.79,"latestTime":"19:59 EDT","volume":286698,"amount":1088982.541995,"timestamp":1782518373901,"change":0.040000000000000036,"changeRate":0.010554089709762543},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260626 04:00 EDT","volume":28762,"amount":110063,"timestamp":1782460801928,"change":0,"changeRate":0},"impliedVol":0.736,"impliedVolPercentile":0.0518},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.020791,"change":-1.52,"latestPrice":71.59,"close":71.59,"volume":1077464,"market":"US","high":71.77,"low":70.3,"preClose":73.11,"open":71,"turnoverRate":0.010418,"peRate":25.046741,"amplitude":0.020107,"marketValue":20448810674.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":34.44,"changeRate5Day":-0.101644,"changeRate20Day":-0.148245,"changeRate60Day":-0.115518,"changeRateWTD":-0.101644,"changeRateMTD":-0.166298,"changeRateQTD":-0.115518,"changeRateYTD":0.040552,"amount":76667229.098267,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":34.752427,"pbRate":3.49418,"volumeRatio":0.975884,"roa":0.071998,"roe":0.134016,"changeRate5Min":0.006467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.014381,"floatMarketCap":7404232117.72,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.59,"latestTime":"19:55 EDT","volume":96170,"amount":6843792.18,"timestamp":1782518135363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":73.11,"latestTime":"09:24 EDT","volume":1259,"amount":89483.60126,"timestamp":1782480297063,"change":-1.7099999999999937,"changeRate":-0.023389413212966677},"postHourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.59,"latestTime":"19:55 EDT","volume":96170,"amount":6843792.18,"timestamp":1782518135363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":73.11000061035156,"latestTime":"20260626 04:00 EDT","volume":103,"amount":7420,"timestamp":1782460801929,"change":-1.1100006103515625,"changeRate":-0.015182609780944233},"impliedVol":0.5311,"impliedVolPercentile":0.4542},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.052109,"change":-7.35,"latestPrice":133.7,"close":133.7,"volume":4692354,"market":"US","high":137.67,"low":132.33,"preClose":141.05,"open":137.16,"turnoverRate":0.040068,"peRate":0,"amplitude":0.037859,"marketValue":15736161098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":60.64,"changeRate5Day":-0.166199,"changeRate20Day":-0.24172,"changeRate60Day":-0.255278,"changeRateWTD":-0.166199,"changeRateMTD":-0.242149,"changeRateQTD":-0.255278,"changeRateYTD":-0.054723,"amount":628593859.313232,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.06645,"volumeRatio":1.755755,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0.006777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.012117,"floatMarketCap":15657767974.8,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.7,"latestTime":"19:59 EDT","volume":569198,"amount":76100379.59493,"timestamp":1782518376071,"change":-0.19999999999998863,"changeRate":-0.0014958863126401545},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":141.05,"latestTime":"09:29 EDT","volume":5851,"amount":802355.41183,"timestamp":1782480565180,"change":-3.910000000000025,"changeRate":-0.027720666430344026},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.7,"latestTime":"19:59 EDT","volume":569198,"amount":76100379.59493,"timestamp":1782518376071,"change":-0.19999999999998863,"changeRate":-0.0014958863126401545},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":141.0500030517578,"latestTime":"20260626 04:00 EDT","volume":4572,"amount":636255,"timestamp":1782460801869,"change":-2.6399993896484375,"changeRate":-0.01871676237170799},"impliedVol":0.584,"impliedVolPercentile":0.2191}]}}}