US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,915.98

+109.712.88%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,988.61

Open:3,856.79

Low:3,847.21

Close:3,806.26

Volume:254.84M

Turnover:39.42B

Market Cap:2.09T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ferrari NV US RACE	372.85	+4.58%	+16.33	866.69K	325.96M	65.99B
General Motors US GM	81.32	+4.19%	+3.27	7.30M	594.08M	73.51B
Ford US F	12.87	+3.46%	+0.4300	45.73M	589.68M	51.62B
Tesla Motors US TSLA	400.62	+3.01%	+11.72	90.64M	36.39B	1.50T
Honda US HMC	25	+2.63%	+0.6400	2.40M	60.24M	32.63B
Toyota US TM	217.2	+2.04%	+4.34	442.68K	96.47M	283.01B
Rivian Automotive, Inc. US RIVN	17.23	+2.01%	+0.3400	32.23M	559.08M	21.38B
Workhorse US WKHS	2.8	+1.82%	+0.0500	202.82K	579.55K	29.26M
Kandi US KNDI	0.827	+1.41%	+0.0115	70.70K	58.24K	71.11M
NIO Inc. US NIO	6.83	-0.58%	-0.0400	35.00M	240.67M	17.11B
Li Auto US LI	18.39	-0.70%	-0.1300	2.83M	52.39M	18.78B
XPeng Inc. US XPEV	18.1	-0.82%	-0.1500	5.61M	101.64M	17.28B
Niu Technologies US NIU	3.07	-1.29%	-0.0400	675.59K	2.06M	239.35M
Lucid Group Inc US LCID	7.3	-5.19%	-0.4000	30.39M	227.46M	2.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3915.9763,"timestamp":1776455999999,"preClose":3806.2617,"halted":0,"volume":254841992,"delay":0,"changeRate":0.028825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":109.7146,"latestTime":"04-17 16:00:00 EDT","open":3856.79,"high":3988.6113,"low":3847.2092,"amount":39424938121.02702,"amplitude":0.03715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.84243,"peRate":114.253325,"turnoverRate":0.018116,"increases":9,"decrements":5,"flats":0,"marketCap":2087618713554,"floatMarketCap":1586489871852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3988.6113,"amplitude":0.03715,"preClose":3806.2617,"low":3847.2092,"pbRate":"3.84243","latestPrice":3915.9763,"volume":254841992,"delay":0,"open":3856.79,"prevYearClose":4253.262,"prevWeekClose":3508.4468,"prevMonthClose":3637.7126,"prevQuarterClose":3637.7126,"fiveDayClose":3508.4468,"twentyDayClose":3705.4905,"sixtyDayClose":4159.297,"secType":"PLATE","market":"US","turnoverRate":0.018116,"peRate":114.253325,"marketCap":2087618713554,"floatMarketCap":1586489871852,"timestamp":1776455999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.045804,"change":16.33,"latestPrice":372.85,"close":372.85,"volume":866685,"market":"US","high":379.65,"low":372.4,"preClose":356.52,"open":376.1,"turnoverRate":0.007294,"peRate":35.430579,"amplitude":0.020335,"marketValue":65994450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.059564,"changeRate20Day":0.16149,"changeRate60Day":0.091226,"changeRateWTD":0.059564,"changeRateMTD":0.10164,"changeRateQTD":0.10164,"changeRateYTD":0.008902,"amount":325959466.765137,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":35.441557,"pbRate":16.891799,"volumeRatio":1.817216,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.001393,"earningDate":1777910400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4939,"divideRate":0.009371,"floatMarketCap":44301728653.05,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":372.85,"preClose":372.85,"latestTime":"19:59 EDT","volume":10410,"amount":3883903.0559,"timestamp":1776470377077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.55,"preClose":356.52,"latestTime":"09:29 EDT","volume":14278,"amount":5314966.36748,"timestamp":1776432599999,"change":20.03000000000003,"changeRate":0.05618198137551899},"postHourTrading":{"tag":"盘后","latestPrice":372.85,"preClose":372.85,"latestTime":"19:59 EDT","volume":10410,"amount":3883903.0559,"timestamp":1776470377077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.94000244140625,"preClose":356.5199890136719,"latestTime":"20260417 04:00 EDT","volume":1241,"amount":450722,"timestamp":1776412801703,"change":11.420013427734375,"changeRate":0.032031902220485145},"impliedVol":0.3987,"impliedVolPercentile":0.848},{"symbol":"GM","nameCN":"General Motors","changeRate":0.041896,"change":3.27,"latestPrice":81.32,"close":81.32,"volume":7298218,"market":"US","high":82.67,"low":79.4,"preClose":78.05,"open":79.4,"turnoverRate":0.0081,"peRate":24.868502,"amplitude":0.041896,"marketValue":73513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":43.765,"changeRate5Day":0.064119,"changeRate20Day":0.102046,"changeRate60Day":0.004819,"changeRateWTD":0.064119,"changeRateMTD":0.091544,"changeRateQTD":0.091544,"changeRateYTD":0,"amount":594080190.34874,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.868502,"pbRate":1.202789,"volumeRatio":1.404324,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001231,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007747,"floatMarketCap":73269320000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.32,"latestTime":"19:54 EDT","volume":689862,"amount":56099936.93591,"timestamp":1776470092514,"change":0.2600000000000051,"changeRate":0.003197245450073846},"preHourTrading":{"tag":"盘前","latestPrice":79.41,"preClose":78.05,"latestTime":"09:28 EDT","volume":137981,"amount":10780593.511,"timestamp":1776432532893,"change":1.3599999999999994,"changeRate":0.01742472773862908},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.32,"latestTime":"19:54 EDT","volume":689862,"amount":56099936.93591,"timestamp":1776470092514,"change":0.2600000000000051,"changeRate":0.003197245450073846},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.05000305175781,"latestTime":"20260417 04:00 EDT","volume":199,"amount":15571,"timestamp":1776412801692,"change":-0.0500030517578125,"changeRate":-0.0006406540653772127},"impliedVol":0.4479,"impliedVolPercentile":0.928},{"symbol":"F","nameCN":"Ford","changeRate":0.034566,"change":0.43,"latestPrice":12.87,"close":12.87,"volume":45734996,"market":"US","high":13.04,"low":12.62,"preClose":12.44,"open":12.64,"turnoverRate":0.01181,"peRate":0,"amplitude":0.033762,"marketValue":51622628699.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":9.35,"changeRate5Day":0.061006,"changeRate20Day":0.10567,"changeRate60Day":-0.065359,"changeRateWTD":0.061006,"changeRateMTD":0.115251,"changeRateQTD":0.115251,"changeRateYTD":-0.019055,"amount":589677338.17231,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.435876,"volumeRatio":1.212428,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.001939,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04662,"floatMarketCap":49839709915.71,"shortable":3,"shares":4011082261,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":12.8724,"preClose":12.87,"latestTime":"19:59 EDT","volume":1599181,"amount":20582230.5401,"timestamp":1776470391530,"change":0.002400000000001512,"changeRate":0.00018648018648030398},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.44,"latestTime":"09:29 EDT","volume":186003,"amount":2335783.265316,"timestamp":1776432585096,"change":0.16999999999999993,"changeRate":0.013665594855305462},"postHourTrading":{"tag":"盘后","latestPrice":12.8724,"preClose":12.87,"latestTime":"19:59 EDT","volume":1599181,"amount":20582230.5401,"timestamp":1776470391530,"change":0.002400000000001512,"changeRate":0.00018648018648030398},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.4399995803833,"latestTime":"20260417 04:00 EDT","volume":13889,"amount":173688,"timestamp":1776412801720,"change":0.06000041961669922,"changeRate":0.004823185019339887},"impliedVol":0.5254,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030136,"change":11.72,"latestPrice":400.62,"close":400.62,"volume":90640032,"market":"US","high":409.28,"low":391.65,"preClose":388.9,"open":395.92,"turnoverRate":0.032222,"peRate":370.94443,"amplitude":0.045333,"marketValue":1503299301430.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":222.79,"changeRate5Day":0.148073,"changeRate20Day":0.053432,"changeRate60Day":-0.071435,"changeRateWTD":0.148073,"changeRateMTD":0.07766,"changeRateQTD":0.07766,"changeRateYTD":-0.109179,"amount":36394351706.26172,"eps":1.08,"lyrEps":1.08,"lyrPeRate":370.944444,"pbRate":18.30234,"volumeRatio":1.330687,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000137,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126944060000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":401.0895,"preClose":400.62,"latestTime":"19:59 EDT","volume":1731072,"amount":693610522.675795,"timestamp":1776470399984,"change":0.46949999999998226,"changeRate":0.0011719335030701968},"preHourTrading":{"tag":"盘前","latestPrice":396.24,"preClose":388.9,"latestTime":"09:29 EDT","volume":1593430,"amount":628360627.5181,"timestamp":1776432599999,"change":7.340000000000032,"changeRate":0.018873746464386814},"postHourTrading":{"tag":"盘后","latestPrice":401.0895,"preClose":400.62,"latestTime":"19:59 EDT","volume":1731072,"amount":693610522.675795,"timestamp":1776470399984,"change":0.46949999999998226,"changeRate":0.0011719335030701968},"overnightTrading":{"tag":"夜盘","latestPrice":388.0299987792969,"preClose":388.8999938964844,"latestTime":"20260417 04:00 EDT","volume":303555,"amount":117438877,"timestamp":1776412801723,"change":-0.8699951171875,"changeRate":-0.002237066420266058},"impliedVol":0.5067,"impliedVolPercentile":0.252},{"symbol":"HMC","nameCN":"Honda","changeRate":0.026273,"change":0.64,"latestPrice":25,"close":25,"volume":2399664,"market":"US","high":25.41,"low":24.71,"preClose":24.36,"open":24.82,"turnoverRate":0.002011,"peRate":10.889118,"amplitude":0.028736,"marketValue":32625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.039933,"changeRate20Day":0.015847,"changeRate60Day":-0.198461,"changeRateWTD":0.039933,"changeRateMTD":0.028383,"changeRateQTD":0.028383,"changeRateYTD":-0.151967,"amount":60235036.678253,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.974349,"pbRate":0.002617,"volumeRatio":1.129498,"roa":0.012944,"roe":0.042969,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.28,"floatMarketCap":29825000000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":25.0919,"preClose":25,"latestTime":"19:58 EDT","volume":14353,"amount":359256.461,"timestamp":1776470295707,"change":0.09189999999999898,"changeRate":0.0036759999999999592},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.36,"latestTime":"09:29 EDT","volume":6107,"amount":150750.757584,"timestamp":1776432552811,"change":0.5399999999999991,"changeRate":0.02216748768472903},"postHourTrading":{"tag":"盘后","latestPrice":25.0919,"preClose":25,"latestTime":"19:58 EDT","volume":14353,"amount":359256.461,"timestamp":1776470295707,"change":0.09189999999999898,"changeRate":0.0036759999999999592},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.360000610351562,"latestTime":"20260417 04:00 EDT","volume":5922,"amount":145747,"timestamp":1776412801459,"change":0.010000228881835938,"changeRate":0.0004105184167190222},"impliedVol":0.3502,"impliedVolPercentile":0.792},{"symbol":"TM","nameCN":"Toyota","changeRate":0.020389,"change":4.34,"latestPrice":217.2,"close":217.2,"volume":442681,"market":"US","high":219.85,"low":214.065,"preClose":212.86,"open":214.065,"turnoverRate":0.000454,"peRate":12.017293,"amplitude":0.027177,"marketValue":283011600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":167.18,"changeRate5Day":0.031143,"changeRate20Day":0.039583,"changeRate60Day":-0.046281,"changeRateWTD":0.031143,"changeRateMTD":0.053908,"changeRateQTD":0.053908,"changeRateYTD":0.014669,"amount":96466023.324554,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.04579,"pbRate":0.007261,"volumeRatio":1.980878,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.002068,"earningDate":1778169600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0239,"divideRate":0.027734,"floatMarketCap":211981856011.19998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":217.2,"latestTime":"19:56 EDT","volume":22666,"amount":4923062.7441,"timestamp":1776470201320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":212.86,"latestTime":"09:28 EDT","volume":704,"amount":150292.2784,"timestamp":1776432493628,"change":2.5999999999999943,"changeRate":0.012214601146293311},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":217.2,"latestTime":"19:56 EDT","volume":22666,"amount":4923062.7441,"timestamp":1776470201320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.7899932861328,"preClose":212.86000061035156,"latestTime":"20260417 04:00 EDT","volume":653,"amount":137716,"timestamp":1776412801671,"change":-0.07000732421875,"changeRate":-0.00032888905392282277},"impliedVol":0.3324,"impliedVolPercentile":0.836},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.02013,"change":0.34,"latestPrice":17.23,"close":17.23,"volume":32234694,"market":"US","high":17.775,"low":17.09,"preClose":16.89,"open":17.115,"turnoverRate":0.040598,"peRate":0,"amplitude":0.040557,"marketValue":21382254064.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.85,"changeRate5Day":0.116656,"changeRate20Day":0.068859,"changeRate60Day":0.046145,"changeRateWTD":0.116656,"changeRateMTD":0.14485,"changeRateQTD":0.14485,"changeRateYTD":-0.125824,"amount":559076376.411255,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.682929,"volumeRatio":1.304508,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.002035,"earningDate":1777478400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13680620000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.23,"latestTime":"19:59 EDT","volume":330938,"amount":5702601.180178,"timestamp":1776470379899,"change":0.08999999999999986,"changeRate":0.005223447475333712},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.89,"latestTime":"09:29 EDT","volume":377863,"amount":6442998.69245,"timestamp":1776432599999,"change":0.21999999999999886,"changeRate":0.013025458851391288},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.23,"latestTime":"19:59 EDT","volume":330938,"amount":5702601.180178,"timestamp":1776470379899,"change":0.08999999999999986,"changeRate":0.005223447475333712},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.889999389648438,"latestTime":"20260417 04:00 EDT","volume":20924,"amount":355517,"timestamp":1776412801718,"change":0.1100006103515625,"changeRate":0.006512765797906411},"impliedVol":0.8011,"impliedVolPercentile":0.772},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.018182,"change":0.05,"latestPrice":2.8,"close":2.8,"volume":202816,"market":"US","high":2.96,"low":2.74,"preClose":2.75,"open":2.83,"turnoverRate":0.023056,"peRate":0,"amplitude":0.08,"marketValue":29259602.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":2.36,"changeRate5Day":0.147541,"changeRate20Day":-0.099678,"changeRate60Day":-0.44,"changeRateWTD":0.147541,"changeRateMTD":-0.072848,"changeRateQTD":-0.072848,"changeRateYTD":-0.449902,"amount":579553.988739,"eps":-6.763693,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":0.679792,"volumeRatio":1.559933,"roa":-0.329523,"roe":-57.683168,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24630480,"shortable":3,"shares":10449858,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.8,"latestTime":"19:48 EDT","volume":967,"amount":2744.479,"timestamp":1776469680047,"change":0.050000000000000266,"changeRate":0.017857142857142953},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.75,"latestTime":"09:22 EDT","volume":1464,"amount":4163.47897,"timestamp":1776432162906,"change":0.08999999999999986,"changeRate":0.032727272727272674},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.8,"latestTime":"19:48 EDT","volume":967,"amount":2744.479,"timestamp":1776469680047,"change":0.050000000000000266,"changeRate":0.017857142857142953},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.75,"latestTime":"20260417 04:00 EDT","volume":12,"amount":34,"timestamp":1776412800009,"change":0.09999990463256836,"changeRate":0.03636360168457031},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.014102,"change":0.0115,"latestPrice":0.827,"close":0.827,"volume":70704,"market":"US","high":0.8482,"low":0.81,"preClose":0.8155,"open":0.81,"turnoverRate":0.000993,"peRate":0,"amplitude":0.046842,"marketValue":71110145.782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":0.01722,"changeRate20Day":-0.166583,"changeRate60Day":-0.160065,"changeRateWTD":0.01722,"changeRateMTD":-0.010292,"changeRateQTD":-0.010292,"changeRateYTD":0.050159,"amount":58240.149848,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.200848,"volumeRatio":0.781221,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.005053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58891644.206,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":0.827,"preClose":0.827,"latestTime":"19:27 EDT","volume":172,"amount":143.8435,"timestamp":1776468449431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8155,"preClose":0.8155,"latestTime":"08:38 EDT","volume":2004,"amount":1643.638455,"timestamp":1776429538050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.827,"preClose":0.827,"latestTime":"19:27 EDT","volume":172,"amount":143.8435,"timestamp":1776468449431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8482000231742859,"preClose":0.815500020980835,"latestTime":"20260417 04:00 EDT","volume":1005,"amount":845,"timestamp":1776412801339,"change":0.03270000219345093,"changeRate":0.04009810098364106},"impliedVol":0.5241,"impliedVolPercentile":0.28},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.005822,"change":-0.04,"latestPrice":6.83,"close":6.83,"volume":34996388,"market":"US","high":7,"low":6.8,"preClose":6.87,"open":6.995,"turnoverRate":0.018625,"peRate":0,"amplitude":0.029112,"marketValue":17113705760.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.050769,"changeRate20Day":0.159593,"changeRate60Day":0.462527,"changeRateWTD":0.050769,"changeRateMTD":0.13267,"changeRateQTD":0.13267,"changeRateYTD":0.339216,"amount":240665282.430141,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":4.114406,"volumeRatio":0.877652,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12833570000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:59 EDT","volume":344805,"amount":2356695.2075,"timestamp":1776470391034,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"preHourTrading":{"tag":"盘前","latestPrice":6.9995,"preClose":6.87,"latestTime":"09:29 EDT","volume":762830,"amount":5282914.32445,"timestamp":1776432586042,"change":0.12950000000000017,"changeRate":0.01885007278020381},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:59 EDT","volume":344805,"amount":2356695.2075,"timestamp":1776470391034,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.869999885559082,"latestTime":"20260417 04:00 EDT","volume":373195,"amount":2566611,"timestamp":1776412801722,"change":0.039999961853027344,"changeRate":0.005822410847066868},"impliedVol":0.7414,"impliedVolPercentile":0.416},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.007019,"change":-0.13,"latestPrice":18.39,"close":18.39,"volume":2834048,"market":"US","high":18.6699,"low":18.34,"preClose":18.52,"open":18.55,"turnoverRate":0.005097,"peRate":119.09927,"amplitude":0.017813,"marketValue":18776190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.042686,"changeRate20Day":0.075439,"changeRate60Day":0.140819,"changeRateWTD":-0.042686,"changeRateMTD":0.031408,"changeRateQTD":0.031408,"changeRateYTD":0.086237,"amount":52386800.619385,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.717599,"pbRate":0.258557,"volumeRatio":0.896371,"roa":-0.002397,"roe":0.015774,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10224840000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.39,"latestTime":"19:53 EDT","volume":63915,"amount":1177113.125,"timestamp":1776470013310,"change":0.07000000000000028,"changeRate":0.0038064165307232344},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.52,"latestTime":"09:29 EDT","volume":47423,"amount":869041.270976,"timestamp":1776432599999,"change":0.019999999999999574,"changeRate":0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.39,"latestTime":"19:53 EDT","volume":63915,"amount":1177113.125,"timestamp":1776470013310,"change":0.07000000000000028,"changeRate":0.0038064165307232344},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.520000457763672,"latestTime":"20260417 04:00 EDT","volume":92563,"amount":1682875,"timestamp":1776412801729,"change":-0.3000011444091797,"changeRate":-0.016198765496434845},"impliedVol":0.4685,"impliedVolPercentile":0.168},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.008219,"change":-0.15,"latestPrice":18.1,"close":18.1,"volume":5609160,"market":"US","high":18.355,"low":17.9675,"preClose":18.25,"open":18.19,"turnoverRate":0.00837,"peRate":0,"amplitude":0.021233,"marketValue":17283431278.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.039036,"changeRate20Day":-0.05483,"changeRate60Day":-0.110128,"changeRateWTD":0.039036,"changeRateMTD":0.057861,"changeRateQTD":0.057861,"changeRateYTD":-0.107495,"amount":101635223.662491,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.569122,"volumeRatio":1.031954,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12129652265.400002,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"19:59 EDT","volume":33576,"amount":607879.2721,"timestamp":1776470369948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.1544,"preClose":18.25,"latestTime":"09:29 EDT","volume":190053,"amount":3414175.569702,"timestamp":1776432555565,"change":-0.09560000000000102,"changeRate":-0.005238356164383617},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"19:59 EDT","volume":33576,"amount":607879.2721,"timestamp":1776470369948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":18.25,"latestTime":"20260417 04:00 EDT","volume":179180,"amount":3194045,"timestamp":1776412801723,"change":-0.4400005340576172,"changeRate":-0.02410961830452697},"impliedVol":0.6095,"impliedVolPercentile":0.42},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.012862,"change":-0.04,"latestPrice":3.07,"close":3.07,"volume":675586,"market":"US","high":3.1,"low":3,"preClose":3.11,"open":3.09,"turnoverRate":0.015367,"peRate":0,"amplitude":0.032154,"marketValue":239349394.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.705,"changeRate5Day":0.065972,"changeRate20Day":0.047782,"changeRate60Day":0.019934,"changeRateWTD":0.065972,"changeRateMTD":0.062284,"changeRateQTD":0.062284,"changeRateYTD":0.013201,"amount":2058336.05436,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.264495,"volumeRatio":3.035987,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134966056.95,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.07,"latestTime":"17:53 EDT","volume":10197,"amount":31010.37,"timestamp":1776462832714,"change":-0.06000000000000005,"changeRate":-0.019543973941368097},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"08:40 EDT","volume":914,"amount":2860.25789,"timestamp":1776429600889,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.07,"latestTime":"17:53 EDT","volume":10197,"amount":31010.37,"timestamp":1776462832714,"change":-0.06000000000000005,"changeRate":-0.019543973941368097},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2652,"impliedVolPercentile":0.02},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.051948,"change":-0.4,"latestPrice":7.3,"close":7.3,"volume":30393140,"market":"US","high":7.88,"low":7.23,"preClose":7.7,"open":7.82,"turnoverRate":0.178783,"peRate":0,"amplitude":0.084416,"marketValue":2657200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":7.23,"changeRate5Day":-0.149184,"changeRate20Day":-0.291262,"changeRate60Day":-0.363557,"changeRateWTD":-0.149184,"changeRateMTD":-0.233998,"changeRateQTD":-0.233998,"changeRateYTD":-0.309366,"amount":227455353.060846,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":3.704514,"volumeRatio":1.282771,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.003436,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241000000,"shortable":3,"shares":364000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":7.3498,"preClose":7.3,"latestTime":"19:59 EDT","volume":362711,"amount":2652425.7756,"timestamp":1776470395872,"change":0.04980000000000029,"changeRate":0.0068219178082192175},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.7,"latestTime":"09:29 EDT","volume":345086,"amount":2675485.921514,"timestamp":1776432599999,"change":0.14999999999999947,"changeRate":0.01948051948051941},"postHourTrading":{"tag":"盘后","latestPrice":7.3498,"preClose":7.3,"latestTime":"19:59 EDT","volume":362711,"amount":2652425.7756,"timestamp":1776470395872,"change":0.04980000000000029,"changeRate":0.0068219178082192175},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20260417 04:00 EDT","volume":33398,"amount":257393,"timestamp":1776412801722,"change":0,"changeRate":0},"impliedVol":1.1167,"impliedVolPercentile":0.8755}]}}}