US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,934.47

+110.112.88%

Number of Gainers:11

Number of Losers:1

Number of Flat:2

PE:- -

High:4,042.60

Open:3,824.36

Low:3,824.36

Close:3,824.36

Volume:341.60M

Turnover:70.59B

Market Cap:1.90T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	26.17	+6.90%	+1.69	10.18M	265.24M	28.01B
NIO Inc. US NIO	6.49	+4.34%	+0.2700	68.23M	445.04M	14.63B
Tesla Motors US TSLA	410.04	+3.56%	+14.10	163.82M	68.24B	1.32T
Lucid Group Inc US LCID	19.84	+2.93%	+0.5650	6.90M	135.47M	6.10B
XPeng Inc. US XPEV	21.33	+2.20%	+0.4600	6.64M	142.37M	20.33B
Niu Technologies US NIU	4.12	+1.73%	+0.0700	378.66K	1.56M	321.21M
Rivian Automotive, Inc. US RIVN	13.6	+1.04%	+0.1400	30.82M	419.37M	16.50B
General Motors US GM	58.95	+0.77%	+0.4500	4.77M	280.88M	56.68B
Honda US HMC	33.73	+0.60%	+0.2000	511.31K	17.22M	44.02B
Toyota US TM	197.28	+0.59%	+1.15	276.30K	54.45M	257.06B
Ferrari NV US RACE	478.94	+0.20%	+0.9400	241.55K	115.44M	85.25B
Kandi US KNDI	1.37	0.00%	0.0000	90.49K	124.07K	117.80M
Ford US F	11.68	0.00%	0.0000	47.94M	559.64M	46.48B
Workhorse US WKHS	1.14	-0.87%	-0.0100	983.22K	1.10M	17.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3934.4702,"timestamp":1757966399999,"preClose":3824.363,"halted":0,"volume":341595707,"delay":0,"changeRate":0.028791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":110.107178,"latestTime":"09-15 16:00:00 EDT","open":3824.364,"high":4042.6045,"low":3824.364,"amount":70587589470.12086,"amplitude":0.057066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758009600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.317099,"peRate":44.64871,"turnoverRate":0.025231,"increases":11,"decrements":1,"flats":2,"marketCap":1898611964764,"floatMarketCap":1553927168132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4042.6045,"amplitude":0.057066,"preClose":3824.363,"low":3824.364,"pbRate":"3.317099","latestPrice":3934.4702,"volume":341595707,"delay":0,"open":3824.364,"prevYearClose":3799.9468,"prevWeekClose":3824.363,"prevMonthClose":3387.666,"prevQuarterClose":3172.7441,"fiveDayClose":3491.855,"twentyDayClose":3342.0906,"sixtyDayClose":3201.2864,"secType":"PLATE","market":"US","turnoverRate":0.025231,"peRate":44.64871,"marketCap":1898611964764,"floatMarketCap":1553927168132,"timestamp":1757966399999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.069036,"change":1.69,"latestPrice":26.17,"close":26.17,"volume":10179735,"market":"US","high":26.43,"low":25.32,"preClose":24.48,"open":25.33,"turnoverRate":0.019339,"peRate":24.879216,"amplitude":0.045343,"marketValue":28013446204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.09958,"changeRate20Day":0.081852,"changeRate60Day":-0.009463,"changeRateWTD":0.069036,"changeRateMTD":0.120771,"changeRateQTD":-0.034674,"changeRateYTD":0.090871,"amount":265236629.380388,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":23.700073,"pbRate":0.383104,"volumeRatio":2.679888,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.003048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13775241156.11,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.17,"latestTime":"19:58 EDT","volume":29823,"amount":780674.5387,"timestamp":1757980733976},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":24.48,"latestTime":"09:29 EDT","volume":116708,"amount":2930448.715088,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.17,"latestTime":"19:58 EDT","volume":29823,"amount":780674.5387,"timestamp":1757980733976},"overnightTrading":{"tag":"夜盘","latestPrice":25.95,"preClose":26.17,"latestTime":"20250915 21:24 EDT","volume":7778,"amount":202594.26602,"timestamp":1757985886334},"impliedVol":0.6998,"impliedVolPercentile":0.764},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043408,"change":0.27,"latestPrice":6.49,"close":6.49,"volume":68234855,"market":"US","high":6.83,"low":6.42,"preClose":6.22,"open":6.455,"turnoverRate":0.044222,"peRate":0,"amplitude":0.065916,"marketValue":14634950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.051864,"changeRate20Day":0.349272,"changeRate60Day":0.897661,"changeRateWTD":0.043408,"changeRateMTD":0.017241,"changeRateQTD":0.892128,"changeRateYTD":0.488532,"amount":445038190.003722,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.138085,"volumeRatio":0.626602,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014081221.210001,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"19:59 EDT","volume":773567,"amount":5015907.8817,"timestamp":1757980792468},"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.22,"latestTime":"09:29 EDT","volume":1740554,"amount":11190742.777522,"timestamp":1757942999333},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"19:59 EDT","volume":773567,"amount":5015907.8817,"timestamp":1757980792468},"overnightTrading":{"tag":"夜盘","latestPrice":6.48,"preClose":6.49,"latestTime":"20250915 21:23 EDT","volume":22965,"amount":149260.42041,"timestamp":1757985793353},"impliedVol":0.8796,"impliedVolPercentile":0.552},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035611,"change":14.1,"latestPrice":410.04,"close":410.04,"volume":163823667,"market":"US","high":425.7,"low":402.43,"preClose":395.94,"open":423.13,"turnoverRate":0.060419,"peRate":244.445089,"amplitude":0.058772,"marketValue":1322379000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.183718,"changeRate20Day":0.24044,"changeRate60Day":0.273218,"changeRateWTD":0.035611,"changeRateMTD":0.228143,"changeRateQTD":0.290814,"changeRateYTD":0.015353,"amount":68237096852.91321,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":183.856713,"pbRate":17.104004,"volumeRatio":1.724256,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.035611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111811183402.4001,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"preHourTrading":{"tag":"盘前","latestPrice":423.59,"preClose":395.94,"latestTime":"09:29 EDT","volume":10681522,"amount":4510312720.2075,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"overnightTrading":{"tag":"夜盘","latestPrice":415.36,"preClose":410.04,"latestTime":"20250915 21:25 EDT","volume":266275,"amount":110106177.0125,"timestamp":1757985900579},"impliedVol":0.6132,"impliedVolPercentile":0.328},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029313,"change":0.565,"latestPrice":19.84,"close":19.84,"volume":6899675,"market":"US","high":20,"low":19.1,"preClose":19.275,"open":19.415,"turnoverRate":0.05497,"peRate":0,"amplitude":0.046693,"marketValue":6096832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8,"week52Low":15.25,"changeRate5Day":0.075922,"changeRate20Day":-0.089908,"changeRate60Day":-0.106306,"changeRateWTD":0.029313,"changeRateMTD":0.00202,"changeRateQTD":-0.059716,"changeRateYTD":-0.343046,"amount":135468737.562656,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.532337,"volumeRatio":0.702111,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490262934.4,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":19.7601,"preClose":19.84,"latestTime":"19:59 EDT","volume":163966,"amount":3250872.4195,"timestamp":1757980767634},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.275,"latestTime":"09:29 EDT","volume":73093,"amount":1407380.717194,"timestamp":1757942999855},"postHourTrading":{"tag":"盘后","latestPrice":19.7601,"preClose":19.84,"latestTime":"19:59 EDT","volume":163966,"amount":3250872.4195,"timestamp":1757980767634},"overnightTrading":{"tag":"夜盘","latestPrice":19.7,"preClose":19.84,"latestTime":"20250915 21:13 EDT","volume":7,"amount":138,"timestamp":1757985185764},"impliedVol":0.7858,"impliedVolPercentile":0.008},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.022041,"change":0.46,"latestPrice":21.33,"close":21.33,"volume":6642624,"market":"US","high":21.77,"low":21.21,"preClose":20.87,"open":21.5,"turnoverRate":0.009912,"peRate":0,"amplitude":0.026833,"marketValue":20332854153.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":8.59,"changeRate5Day":0.036443,"changeRate20Day":0.082741,"changeRate60Day":0.146158,"changeRateWTD":0.022041,"changeRateMTD":0.014748,"changeRateQTD":0.192953,"changeRateYTD":0.804569,"amount":142370793.80127,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.670225,"volumeRatio":0.927747,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14294225570.22,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.33,"latestTime":"19:58 EDT","volume":57819,"amount":1235493.6244,"timestamp":1757980728215},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":20.87,"latestTime":"09:29 EDT","volume":105608,"amount":2259732.606096,"timestamp":1757942982345},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.33,"latestTime":"19:58 EDT","volume":57819,"amount":1235493.6244,"timestamp":1757980728215},"overnightTrading":{"tag":"夜盘","latestPrice":21.4,"preClose":21.33,"latestTime":"20250915 21:23 EDT","volume":6311,"amount":135007.234448,"timestamp":1757985824578},"impliedVol":0.683,"impliedVolPercentile":0.356},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.017284,"change":0.07,"latestPrice":4.12,"close":4.12,"volume":378664,"market":"US","high":4.21,"low":4.07,"preClose":4.05,"open":4.14,"turnoverRate":0.008613,"peRate":0,"amplitude":0.034568,"marketValue":321211564.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.66,"changeRate5Day":-0.061503,"changeRate20Day":-0.174349,"changeRate60Day":0.061856,"changeRateWTD":0.017284,"changeRateMTD":-0.057208,"changeRateQTD":0.22619,"changeRateYTD":1.301676,"amount":1564841.684277,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.355464,"volumeRatio":0.943759,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181127086.2,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"18:33 EDT","volume":32342,"amount":133090.4625,"timestamp":1757975627712},"preHourTrading":{"tag":"盘前","latestPrice":4.1497,"preClose":4.05,"latestTime":"08:02 EDT","volume":4162,"amount":17244.670979,"timestamp":1757937720288},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"18:33 EDT","volume":32342,"amount":133090.4625,"timestamp":1757975627712},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.12,"latestTime":"20250915 21:22 EDT","volume":0,"amount":0,"timestamp":1757985762483},"impliedVol":1.7142,"impliedVolPercentile":0.812},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.010401,"change":0.14,"latestPrice":13.6,"close":13.6,"volume":30818500,"market":"US","high":13.77,"low":13.38,"preClose":13.46,"open":13.63,"turnoverRate":0.042626,"peRate":0,"amplitude":0.028975,"marketValue":16502702604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.027877,"changeRate20Day":0.111111,"changeRate60Day":-0.012346,"changeRateWTD":0.010401,"changeRateMTD":0.002211,"changeRateQTD":-0.010189,"changeRateYTD":0.022556,"amount":419369500.988007,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.719628,"volumeRatio":0.684015,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9832800000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.6,"latestTime":"19:58 EDT","volume":236525,"amount":3216124.7418,"timestamp":1757980737617},"preHourTrading":{"tag":"盘前","latestPrice":13.6399,"preClose":13.46,"latestTime":"09:29 EDT","volume":206604,"amount":2805121.183536,"timestamp":1757942997682},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.6,"latestTime":"19:58 EDT","volume":236525,"amount":3216124.7418,"timestamp":1757980737617},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.6,"latestTime":"20250915 21:20 EDT","volume":1291,"amount":17565.35891,"timestamp":1757985650655},"impliedVol":0.6674,"impliedVolPercentile":0.236},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007692,"change":0.45,"latestPrice":58.95,"close":58.95,"volume":4773527,"market":"US","high":59.02,"low":58.32,"preClose":58.5,"open":58.96,"turnoverRate":0.005034,"peRate":9.452749,"amplitude":0.011966,"marketValue":56676578040.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.012887,"changeRate20Day":0.046883,"changeRate60Day":0.225827,"changeRateWTD":0.007692,"changeRateMTD":0.006144,"changeRateQTD":0.197927,"changeRateYTD":0.106627,"amount":280877497.871891,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.143032,"pbRate":0.854039,"volumeRatio":0.662018,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008651,"floatMarketCap":55897629659.55,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":58.95,"latestTime":"19:47 EDT","volume":658003,"amount":38789272.4552,"timestamp":1757980020612},"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":58.5,"latestTime":"09:29 EDT","volume":5195,"amount":305940.32428,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":58.95,"latestTime":"19:47 EDT","volume":658003,"amount":38789272.4552,"timestamp":1757980020612},"overnightTrading":{"tag":"夜盘","latestPrice":58.73,"preClose":58.95,"latestTime":"20250915 21:16 EDT","volume":5,"amount":294,"timestamp":1757985419366},"impliedVol":0.3036,"impliedVolPercentile":0.116},{"symbol":"HMC","nameCN":"Honda","changeRate":0.005965,"change":0.2,"latestPrice":33.73,"close":33.73,"volume":511309,"market":"US","high":33.75,"low":33.54,"preClose":33.53,"open":33.64,"turnoverRate":0.000429,"peRate":11.484789,"amplitude":0.006263,"marketValue":44017650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":-0.032138,"changeRate20Day":0.010183,"changeRate60Day":0.137605,"changeRateWTD":0.005965,"changeRateMTD":0.00988,"changeRateQTD":0.169962,"changeRateYTD":0.181436,"amount":17224060.721714,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":9.409792,"pbRate":0.003731,"volumeRatio":0.810382,"roa":0.019876,"roe":0.054626,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.048028,"floatMarketCap":40239890000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:37 EDT","volume":1006,"amount":33928.1098,"timestamp":1757979444787},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.53,"latestTime":"09:09 EDT","volume":309,"amount":10430.498013,"timestamp":1757941755053},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:37 EDT","volume":1006,"amount":33928.1098,"timestamp":1757979444787},"overnightTrading":{"tag":"夜盘","latestPrice":33.99,"preClose":33.73,"latestTime":"20250915 21:18 EDT","volume":169,"amount":5741.639800000001,"timestamp":1757985517535},"impliedVol":0.2676,"impliedVolPercentile":0.144},{"symbol":"TM","nameCN":"Toyota","changeRate":0.005863,"change":1.15,"latestPrice":197.28,"close":197.28,"volume":276301,"market":"US","high":197.47,"low":196.71,"preClose":196.13,"open":197.38,"turnoverRate":0.000283,"peRate":8.754744,"amplitude":0.003875,"marketValue":257055840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.85,"week52Low":155,"changeRate5Day":-0.027171,"changeRate20Day":0.018693,"changeRate60Day":0.123526,"changeRateWTD":0.005863,"changeRateMTD":0.013928,"changeRateQTD":0.145246,"changeRateYTD":0.01372,"amount":54450909.918884,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.216176,"pbRate":0.007132,"volumeRatio":1.029108,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.562044,"floatMarketCap":192540426122.88,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":197.28,"latestTime":"19:54 EDT","volume":3431,"amount":677098.3846,"timestamp":1757980484145},"preHourTrading":{"tag":"盘前","latestPrice":197.23,"preClose":196.13,"latestTime":"09:23 EDT","volume":1669,"amount":330051.52614,"timestamp":1757942607378},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":197.28,"latestTime":"19:54 EDT","volume":3431,"amount":677098.3846,"timestamp":1757980484145},"overnightTrading":{"tag":"夜盘","latestPrice":198.3,"preClose":197.28,"latestTime":"20250915 21:24 EDT","volume":219,"amount":43213,"timestamp":1757985887653},"impliedVol":0.2641,"impliedVolPercentile":0.228},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.001967,"change":0.94,"latestPrice":478.94,"close":478.94,"volume":241547,"market":"US","high":479.81,"low":475.11,"preClose":478,"open":478.27,"turnoverRate":0.002033,"peRate":45.777091,"amplitude":0.009833,"marketValue":85251320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.000063,"changeRate20Day":0.039931,"changeRate60Day":0.040021,"changeRateWTD":0.001967,"changeRateMTD":0.003625,"changeRateQTD":-0.024045,"changeRateYTD":0.127342,"amount":115443366.798096,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":54.636861,"pbRate":24.070197,"volumeRatio":0.824489,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006235,"floatMarketCap":56907254716.62,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":478.94,"preClose":478.94,"latestTime":"18:56 EDT","volume":1484,"amount":710678.0792,"timestamp":1757976994864},"preHourTrading":{"tag":"盘前","latestPrice":478.5,"preClose":478,"latestTime":"09:29 EDT","volume":1094,"amount":525483.71124,"timestamp":1757942992173},"postHourTrading":{"tag":"盘后","latestPrice":478.94,"preClose":478.94,"latestTime":"18:56 EDT","volume":1484,"amount":710678.0792,"timestamp":1757976994864},"overnightTrading":{"tag":"夜盘","latestPrice":478.94,"preClose":478.94,"latestTime":"20250915 21:22 EDT","volume":0,"amount":0,"timestamp":1757985762426},"impliedVol":0.3417,"impliedVolPercentile":0.768},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":90494,"market":"US","high":1.3998,"low":1.355,"preClose":1.37,"open":1.37,"turnoverRate":0.001271,"peRate":0,"amplitude":0.032701,"marketValue":117800362.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.89,"changeRate5Day":-0.014388,"changeRate20Day":0.070313,"changeRate60Day":0.292453,"changeRateWTD":0,"changeRateMTD":-0.061644,"changeRateQTD":0.234234,"changeRateYTD":0.141667,"amount":124066.609821,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.332722,"volumeRatio":0.900726,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97559313.86,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:45 EDT","volume":33,"amount":45.49,"timestamp":1757976322293},"preHourTrading":{"tag":"盘前","latestPrice":1.4299,"preClose":1.37,"latestTime":"09:13 EDT","volume":1400,"amount":1981.92974,"timestamp":1757942013821},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:45 EDT","volume":33,"amount":45.49,"timestamp":1757976322293},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20250915 21:22 EDT","volume":0,"amount":0,"timestamp":1757985762430},"impliedVol":0.0627,"impliedVolPercentile":0.004},{"symbol":"F","nameCN":"Ford","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":47942431,"market":"US","high":11.755,"low":11.61,"preClose":11.68,"open":11.74,"turnoverRate":0.01238,"peRate":14.972267,"amplitude":0.012414,"marketValue":46484768268.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":-0.000855,"changeRate20Day":0.020979,"changeRate60Day":0.119847,"changeRateWTD":0,"changeRateMTD":-0.007647,"changeRateQTD":0.076498,"changeRateYTD":0.179798,"amount":559638459.883536,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.903223,"pbRate":1.031688,"volumeRatio":0.987119,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.064212,"floatMarketCap":45231376209.44,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.6799,"preClose":11.68,"latestTime":"19:59 EDT","volume":474234,"amount":5538541.1446,"timestamp":1757980771878},"preHourTrading":{"tag":"盘前","latestPrice":11.7499,"preClose":11.68,"latestTime":"09:29 EDT","volume":110395,"amount":1297095.32568,"timestamp":1757942987298},"postHourTrading":{"tag":"盘后","latestPrice":11.6799,"preClose":11.68,"latestTime":"19:59 EDT","volume":474234,"amount":5538541.1446,"timestamp":1757980771878},"overnightTrading":{"tag":"夜盘","latestPrice":11.68,"preClose":11.68,"latestTime":"20250915 21:23 EDT","volume":6552,"amount":76669,"timestamp":1757985802580},"impliedVol":0.3204,"impliedVolPercentile":0.176},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":983215,"market":"US","high":1.17,"low":1.1,"preClose":1.15,"open":1.17,"turnoverRate":0.06409,"peRate":0,"amplitude":0.06087,"marketValue":17525523.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.05,"changeRate20Day":-0.309091,"changeRate60Day":0.157125,"changeRateWTD":-0.008696,"changeRateMTD":-0.136364,"changeRateQTD":0.036364,"changeRateYTD":-0.869341,"amount":1103996.575738,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.784254,"volumeRatio":0.999142,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0.022422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17488852.86,"shortable":3,"shares":15373266,"floatShares":15341099,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:58 EDT","volume":43226,"amount":48568.4781,"timestamp":1757980711670},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"09:29 EDT","volume":44689,"amount":52164.365882,"timestamp":1757942999083},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:58 EDT","volume":43226,"amount":48568.4781,"timestamp":1757980711670},"overnightTrading":{"tag":"夜盘","latestPrice":1.14,"preClose":1.14,"latestTime":"20250915 21:22 EDT","volume":0,"amount":0,"timestamp":1757985762483},"impliedVol":0.6799,"impliedVolPercentile":0.208}]}}}