US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,060.17

-10.9307-0.27%

Number of Gainers:3

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,069.62

Open:4,061.78

Low:4,016.84

Close:4,070.75

Volume:48.78M

Turnover:5.58B

Market Cap:2.16T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	10.99	+1.20%	+0.1300	1.02M	10.99M	3.56B
Ferrari NV US RACE	336.34	+0.76%	+2.55	99.40K	33.32M	59.53B
Tesla Motors US TSLA	412.3217	+0.29%	+1.21	12.07M	4.96B	1.55T
Niu Technologies US NIU	3.395	-0.15%	-0.0050	63.57K	214.44K	264.69M
XPeng Inc. US XPEV	17.59	-0.73%	-0.1300	824.42K	14.42M	16.80B
Toyota US TM	241.7725	-1.00%	-2.4475	56.60K	13.65M	315.03B
Rivian Automotive, Inc. US RIVN	14.57	-1.55%	-0.2300	5.40M	78.33M	17.86B
Ford US F	13.585	-1.56%	-0.2150	9.95M	135.79M	54.13B
Workhorse US WKHS	4.325	-1.70%	-0.0750	10.30K	44.47K	38.06M
NIO Inc. US NIO	4.913	-2.52%	-0.1270	14.56M	70.03M	12.15B
Li Auto US LI	18.41	-2.95%	-0.5600	1.65M	30.16M	19.71B
Honda US HMC	31.765	-3.21%	-1.0550	294.85K	9.35M	41.45B
General Motors US GM	81.13	-3.69%	-3.1100	2.76M	224.94M	73.34B
Kandi US KNDI	1.03	-3.74%	-0.0400	28.59K	29.62K	88.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4059.8208,"timestamp":1770649824753,"preClose":4070.7515,"halted":0,"volume":48778524,"delay":0,"changeRate":-0.002685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.930664,"latestTime":"02-09 10:10:24 EST","open":4061.7805,"high":4069.6182,"low":4016.8389,"amount":5577200112.191077,"amplitude":0.012965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.00353,"increases":3,"decrements":11,"flats":0,"marketCap":2161480508732,"floatMarketCap":1641986827652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4069.6182,"amplitude":0.012965,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4060.1682,"volume":48779839,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.00353,"peRate":55.651625,"marketCap":2161480508732,"floatMarketCap":1641986827652,"timestamp":1770649825172,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.011971,"change":0.13,"latestPrice":10.99,"close":10.99,"volume":1015991,"market":"US","high":11,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.008094,"peRate":0,"amplitude":0.033149,"marketValue":3562611342.43,"askSize":317,"bidSize":348,"askPrice":10.99,"bidPrice":10.98,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.068027,"changeRate20Day":-0.030009,"changeRate60Day":-0.353149,"changeRateWTD":0.011971,"changeRateMTD":-0.007227,"changeRateQTD":0.039735,"changeRateYTD":0.039735,"amount":10986161.355401,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.978813,"volumeRatio":1.131374,"committee":0.046617,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000911,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379434962.15,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1567,"impliedVolPercentile":0.868},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.00764,"change":2.55,"latestPrice":336.34,"close":336.34,"volume":99403,"market":"US","high":336.83,"low":333.46,"preClose":333.79,"open":334.07,"turnoverRate":0.000837,"peRate":31.961167,"amplitude":0.010096,"marketValue":59532180000,"askSize":50,"bidSize":2,"askPrice":336.29,"bidPrice":336.15,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.00003,"changeRate20Day":-0.105931,"changeRate60Day":-0.203854,"changeRateWTD":0.00764,"changeRateMTD":0.009515,"changeRateQTD":-0.089891,"changeRateYTD":-0.089891,"amount":33318682.498505,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.369236,"pbRate":15.773975,"volumeRatio":1.612643,"committee":-0.923077,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000997,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008878,"floatMarketCap":39963640646.82,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4273,"impliedVolPercentile":0.9402},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002947,"change":1.2117,"latestPrice":412.3217,"close":412.3217,"volume":12072720,"market":"US","high":413.75,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.004292,"peRate":381.779337,"amplitude":0.015714,"marketValue":1547209134777.253,"askSize":42,"bidSize":98,"askPrice":412.39,"bidPrice":412.3,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022494,"changeRate20Day":-0.073455,"changeRate60Day":-0.062095,"changeRateWTD":0.002947,"changeRateMTD":-0.042026,"changeRateQTD":-0.083159,"changeRateYTD":-0.083159,"amount":4958567995.686035,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.779352,"pbRate":18.836933,"volumeRatio":1.76276,"committee":0.046512,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159860942100,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4781,"impliedVolPercentile":0.0279},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.001471,"change":-0.005,"latestPrice":3.395,"close":3.395,"volume":63565,"market":"US","high":3.45,"low":3.29,"preClose":3.4,"open":3.3,"turnoverRate":0.001446,"peRate":0,"amplitude":0.047059,"marketValue":264687684.94,"askSize":562,"bidSize":1299,"askPrice":3.4,"bidPrice":3.39,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.109477,"changeRate20Day":0.010417,"changeRate60Day":-0.175971,"changeRateWTD":-0.001471,"changeRateMTD":0.02568,"changeRateQTD":0.120462,"changeRateYTD":0.120462,"amount":214440.111009,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.267708,"volumeRatio":1.131035,"committee":0.396024,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149253994.575,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":0.7733,"impliedVolPercentile":0.0837},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.007336,"change":-0.13,"latestPrice":17.59,"close":17.59,"volume":824423,"market":"US","high":17.63,"low":17.37,"preClose":17.72,"open":17.5,"turnoverRate":0.00123,"peRate":0,"amplitude":0.014673,"marketValue":16796439568.54,"askSize":175,"bidSize":125,"askPrice":17.61,"bidPrice":17.6,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.066707,"changeRate20Day":-0.121379,"changeRate60Day":-0.373352,"changeRateWTD":-0.007336,"changeRateMTD":-0.021691,"changeRateQTD":-0.132643,"changeRateYTD":-0.132643,"amount":14417631.220623,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.560088,"volumeRatio":0.841793,"committee":0.278215,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11787877533.06,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.638,"impliedVolPercentile":0.4821},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.010022,"change":-2.4475,"latestPrice":241.7725,"close":241.7725,"volume":56598,"market":"US","high":241.855,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000058,"peRate":13.376846,"amplitude":0.013205,"marketValue":315029567500,"askSize":19,"bidSize":101,"askPrice":241.94,"bidPrice":241.62,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.044013,"changeRate20Day":0.091425,"changeRate60Day":0.17371,"changeRateWTD":-0.010022,"changeRateMTD":0.065734,"changeRateQTD":0.129461,"changeRateYTD":0.129461,"amount":13645772.963745,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.069167,"pbRate":0.008083,"volumeRatio":1.446426,"committee":0.683333,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.929314,"floatMarketCap":235964011429.41,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.3068,"impliedVolPercentile":0.6932},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.015541,"change":-0.23,"latestPrice":14.57,"close":14.57,"volume":5402109,"market":"US","high":14.808,"low":14.335,"preClose":14.8,"open":14.808,"turnoverRate":0.007472,"peRate":0,"amplitude":0.031959,"marketValue":17861554085.55,"askSize":410,"bidSize":502,"askPrice":14.57,"bidPrice":14.56,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.009003,"changeRate20Day":-0.241935,"changeRate60Day":-0.191454,"changeRateWTD":-0.015541,"changeRateMTD":-0.012203,"changeRateQTD":-0.260781,"changeRateYTD":-0.260781,"amount":78325639.873349,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.525771,"volumeRatio":1.990304,"committee":0.100877,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.011454,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10534110000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8963,"impliedVolPercentile":0.8884},{"symbol":"F","nameCN":"Ford","changeRate":-0.01558,"change":-0.215,"latestPrice":13.585,"close":13.585,"volume":9953973,"market":"US","high":13.77,"low":13.57,"preClose":13.8,"open":13.75,"turnoverRate":0.00257,"peRate":11.612729,"amplitude":0.014493,"marketValue":54129413019.11,"askSize":14368,"bidSize":4621,"askPrice":13.59,"bidPrice":13.58,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.016293,"changeRate20Day":-0.04331,"changeRate60Day":0.021429,"changeRateWTD":-0.01558,"changeRateMTD":-0.021254,"changeRateQTD":0.035442,"changeRateYTD":0.035442,"amount":135786244.553052,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.304795,"pbRate":1.142164,"volumeRatio":1.406257,"committee":-0.513297,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000368,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055156,"floatMarketCap":52608582688.805,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3924,"impliedVolPercentile":0.6375},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.017045,"change":-0.075,"latestPrice":4.325,"close":4.325,"volume":10297,"market":"US","high":4.38,"low":4.29,"preClose":4.4,"open":4.36,"turnoverRate":0.001171,"peRate":0,"amplitude":0.020455,"marketValue":38058270,"askSize":1,"bidSize":101,"askPrice":4.35,"bidPrice":4.3,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.108247,"changeRate20Day":-0.196097,"changeRate60Day":-0.492585,"changeRateWTD":-0.017045,"changeRateMTD":-0.117347,"changeRateQTD":-0.150295,"changeRateYTD":-0.150295,"amount":44473.182503,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.575285,"volumeRatio":1.022128,"committee":0.980392,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38045295,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.025198,"change":-0.127,"latestPrice":4.913,"close":4.913,"volume":14555320,"market":"US","high":4.93,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.008205,"peRate":0,"amplitude":0.039683,"marketValue":12152071346.42,"askSize":5543,"bidSize":3350,"askPrice":4.92,"bidPrice":4.91,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.086947,"changeRate20Day":0.058836,"changeRate60Day":-0.258974,"changeRateWTD":-0.025198,"changeRateMTD":0.045319,"changeRateQTD":-0.036667,"changeRateYTD":-0.036667,"amount":70030764.734039,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.311427,"volumeRatio":1.915662,"committee":-0.246598,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715661995.087,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.8256,"impliedVolPercentile":0.4861},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.02952,"change":-0.56,"latestPrice":18.41,"close":18.41,"volume":1654805,"market":"US","high":18.445,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.003144,"peRate":30.086617,"amplitude":0.021349,"marketValue":19706822492,"askSize":1163,"bidSize":200,"askPrice":18.41,"bidPrice":18.4,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.113059,"changeRate20Day":0.105042,"changeRate60Day":-0.098433,"changeRateWTD":-0.02952,"changeRateMTD":0.107035,"changeRateQTD":0.087419,"changeRateYTD":0.087419,"amount":30164771.36301,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.736868,"pbRate":0.271105,"volumeRatio":2.871726,"committee":-0.70653,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9690568960.03,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5736,"impliedVolPercentile":0.502},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.032145,"change":-1.055,"latestPrice":31.765,"close":31.765,"volume":294848,"market":"US","high":31.8,"low":31.495,"preClose":32.82,"open":31.7,"turnoverRate":0.000247,"peRate":10.421588,"amplitude":0.009293,"marketValue":41453325000,"askSize":262,"bidSize":103,"askPrice":31.77,"bidPrice":31.76,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.03368,"changeRate20Day":0.036378,"changeRate60Day":0.069529,"changeRateWTD":-0.032145,"changeRateMTD":0.047313,"changeRateQTD":0.07751,"changeRateYTD":0.07751,"amount":9347049.057739,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.861608,"pbRate":0.003467,"volumeRatio":1.895218,"committee":-0.435616,"roa":0.018699,"roe":0.058192,"changeRate5Min":0.001103,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044105,"floatMarketCap":37895645000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.3231,"impliedVolPercentile":0.6096},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.036918,"change":-3.11,"latestPrice":81.13,"close":81.13,"volume":2760559,"market":"US","high":82.36,"low":80.58,"preClose":84.24,"open":82.355,"turnoverRate":0.003064,"peRate":24.810398,"amplitude":0.02113,"marketValue":73341520000,"askSize":710,"bidSize":90,"askPrice":81.16,"bidPrice":81.11,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037261,"changeRate20Day":-0.020997,"changeRate60Day":0.139146,"changeRateWTD":-0.036918,"changeRateMTD":-0.034167,"changeRateQTD":-0.002336,"changeRateYTD":-0.002336,"amount":224939834.214195,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.810398,"pbRate":1.199979,"volumeRatio":3.291779,"committee":-0.775,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007027,"floatMarketCap":73098130000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3718,"impliedVolPercentile":0.6375},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"close":1.03,"volume":28587,"market":"US","high":1.05,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.000401,"peRate":0,"amplitude":0.018692,"marketValue":88565235.98,"askSize":2362,"bidSize":600,"askPrice":1.05,"bidPrice":1.03,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.019048,"changeRate20Day":0.187457,"changeRate60Day":-0.046296,"changeRateWTD":-0.037383,"changeRateMTD":-0.046296,"changeRateQTD":0.307937,"changeRateYTD":0.307937,"amount":29616.909368,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.250149,"volumeRatio":1.535148,"committee":-0.594868,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73347513.34,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996}]}}}