US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,649.17

-107.2800-2.86%

Number of Gainers:1

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,748.73

Open:3,726.31

Low:3,646.14

Close:3,756.45

Volume:166.84M

Turnover:23.07B

Market Cap:1.94T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ferrari NV US RACE	323.58	+0.44%	+1.41	630.12K	203.75M	57.27B
Toyota US TM	209.93	-0.47%	-1.0000	204.97K	43.23M	273.54B
Ford US F	11.6	-0.60%	-0.0700	28.52M	330.64M	46.22B
Kandi US KNDI	0.8568	-0.76%	-0.0066	112.13K	96.58K	73.67M
Honda US HMC	24.58	-0.77%	-0.1900	1.01M	24.82M	32.08B
General Motors US GM	75.6	-1.32%	-1.0100	8.47M	640.59M	68.34B
Rivian Automotive, Inc. US RIVN	15.21	-2.62%	-0.4100	16.86M	258.72M	18.88B
Li Auto US LI	17.58	-2.77%	-0.5000	2.29M	40.45M	17.95B
Workhorse US WKHS	3.09	-2.83%	-0.0900	83.32K	261.75K	27.19M
Tesla Motors US TSLA	372.11	-3.59%	-13.8400	55.52M	20.97B	1.40T
NIO Inc. US NIO	5.56	-3.81%	-0.2200	36.54M	205.93M	13.75B
Niu Technologies US NIU	2.9	-4.61%	-0.1400	507.52K	1.49M	226.10M
XPeng Inc. US XPEV	17.61	-6.63%	-1.2500	8.86M	156.15M	16.82B
Lucid Group Inc US LCID	9.91	-7.21%	-0.7700	6.88M	69.07M	3.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3649.165,"timestamp":1774555199999,"preClose":3756.445,"halted":0,"volume":166839466,"delay":0,"changeRate":-0.028559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-107.280029,"latestTime":"03-26 16:00:00 EDT","open":3726.306,"high":3748.7263,"low":3646.1404,"amount":23072418758.13094,"amplitude":0.027309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.802201,"peRate":113.298921,"turnoverRate":0.011987,"increases":1,"decrements":13,"flats":0,"marketCap":1944736169940,"floatMarketCap":1477416012206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3748.7263,"amplitude":0.027309,"preClose":3756.445,"low":3646.1404,"pbRate":"3.802201","latestPrice":3649.165,"volume":166839466,"delay":0,"open":3726.306,"prevYearClose":4253.262,"prevWeekClose":3595.4563,"prevMonthClose":3999.487,"prevQuarterClose":4253.262,"fiveDayClose":3705.4905,"twentyDayClose":4051.4248,"sixtyDayClose":4337.466,"secType":"PLATE","market":"US","turnoverRate":0.011987,"peRate":113.298921,"marketCap":1944736169940,"floatMarketCap":1477416012206,"timestamp":1774555199999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.004377,"change":1.41,"latestPrice":323.58,"close":323.58,"volume":630120,"market":"US","high":327.78,"low":320.56,"preClose":322.17,"open":321,"turnoverRate":0.005303,"peRate":30.74863,"amplitude":0.022411,"marketValue":57273660000,"askSize":226,"bidSize":200,"askPrice":325.48,"bidPrice":325.15,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.008006,"changeRate20Day":-0.13985,"changeRate60Day":-0.138842,"changeRateWTD":0.028446,"changeRateMTD":-0.148294,"changeRateQTD":-0.124418,"changeRateYTD":-0.124418,"amount":203753863.293457,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.758157,"pbRate":14.659644,"volumeRatio":0.791766,"committee":0,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4947,"divideRate":0.0108,"floatMarketCap":38447507999.34,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":325.21,"preClose":323.58,"latestTime":"08:35 EDT","volume":5634,"amount":1838587.50324,"timestamp":1774614914704,"change":1.6299999999999955,"changeRate":0.005037394152914257},"preHourTrading":{"tag":"盘前","latestPrice":325.21,"preClose":323.58,"latestTime":"08:35 EDT","volume":5634,"amount":1838587.50324,"timestamp":1774614914704,"change":1.6299999999999955,"changeRate":0.005037394152914257},"postHourTrading":{"tag":"盘后","latestPrice":323.88,"preClose":323.58,"latestTime":"19:57 EDT","volume":5816,"amount":1881425.27,"timestamp":1774569473767,"change":0.30000000000001137,"changeRate":0.0009271277582051158},"overnightTrading":{"tag":"夜盘","latestPrice":324.9200134277344,"preClose":323.5799865722656,"latestTime":"20260327 04:00 EDT","volume":23,"amount":7474,"timestamp":1774598401020,"change":1.34002685546875,"changeRate":0.004141253820002491},"impliedVol":0.4138,"impliedVolPercentile":0.908},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.004741,"change":-1,"latestPrice":209.93,"close":209.93,"volume":204965,"market":"US","high":212.98,"low":209.56,"preClose":210.93,"open":211.04,"turnoverRate":0.00021,"peRate":11.615057,"amplitude":0.016214,"marketValue":273538790000,"askSize":9,"bidSize":30,"askPrice":212.5,"bidPrice":210,"week52High":248.9,"week52Low":155,"changeRate5Day":0.004786,"changeRate20Day":-0.134737,"changeRate60Day":-0.030078,"changeRateWTD":0.023949,"changeRateMTD":-0.133881,"changeRateQTD":-0.019294,"changeRateYTD":-0.019294,"amount":43227486.296082,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.743014,"pbRate":0.007018,"volumeRatio":0.726813,"committee":0.538462,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.025,"divideRate":0.0287,"floatMarketCap":204886514882.28,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":209.93,"latestTime":"08:37 EDT","volume":361,"amount":76242.41663,"timestamp":1774615075644,"change":0.5699999999999932,"changeRate":0.002715190777878308},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":209.93,"latestTime":"08:37 EDT","volume":361,"amount":76242.41663,"timestamp":1774615075644,"change":0.5699999999999932,"changeRate":0.002715190777878308},"postHourTrading":{"tag":"盘后","latestPrice":209.93,"preClose":209.93,"latestTime":"19:57 EDT","volume":1196,"amount":251204.9128,"timestamp":1774569457953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.9499969482422,"preClose":209.92999267578125,"latestTime":"20260327 04:00 EDT","volume":282,"amount":60098,"timestamp":1774598401298,"change":5.0200042724609375,"changeRate":0.02391275400182527},"impliedVol":0.339,"impliedVolPercentile":0.844},{"symbol":"F","nameCN":"Ford","changeRate":-0.005998,"change":-0.07,"latestPrice":11.6,"close":11.6,"volume":28517572,"market":"US","high":11.72,"low":11.49,"preClose":11.67,"open":11.56,"turnoverRate":0.007364,"peRate":0,"amplitude":0.019709,"marketValue":46220183365.6,"askSize":1094,"bidSize":141,"askPrice":11.58,"bidPrice":11.52,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.003436,"changeRate20Day":-0.195003,"changeRate60Day":-0.126506,"changeRateWTD":0.006944,"changeRateMTD":-0.176721,"changeRateQTD":-0.115854,"changeRateYTD":-0.115854,"amount":330642734.154869,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.285608,"volumeRatio":0.46109,"committee":-0.77166,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051724,"floatMarketCap":44921572262.799995,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":11.545,"preClose":11.6,"latestTime":"08:37 EDT","volume":40469,"amount":467195.382225,"timestamp":1774615072290,"change":-0.054999999999999716,"changeRate":-0.004741379310344803},"preHourTrading":{"tag":"盘前","latestPrice":11.545,"preClose":11.6,"latestTime":"08:37 EDT","volume":40469,"amount":467195.382225,"timestamp":1774615072290,"change":-0.054999999999999716,"changeRate":-0.004741379310344803},"postHourTrading":{"tag":"盘后","latestPrice":11.6199,"preClose":11.6,"latestTime":"19:59 EDT","volume":610964,"amount":7089201.5933,"timestamp":1774569576147,"change":0.019899999999999807,"changeRate":0.0017155172413792937},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.600000381469727,"latestTime":"20260327 04:00 EDT","volume":14975,"amount":174194,"timestamp":1774598401313,"change":0.039999961853027344,"changeRate":0.003448272460139292},"impliedVol":0.4162,"impliedVolPercentile":0.792},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.007644,"change":-0.0066,"latestPrice":0.8568,"close":0.8568,"volume":112127,"market":"US","high":0.88,"low":0.8527,"preClose":0.8634,"open":0.863,"turnoverRate":0.001575,"peRate":0,"amplitude":0.031619,"marketValue":73672518.6288,"askSize":100,"bidSize":3750,"askPrice":0.9552,"bidPrice":0.8,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":-0.136551,"changeRate20Day":-0.151683,"changeRate60Day":0.069529,"changeRateWTD":-0.104141,"changeRateMTD":-0.151683,"changeRateQTD":0.088,"changeRateYTD":0.088,"amount":96583.391738,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.208085,"volumeRatio":0.811078,"committee":0.948052,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.00534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61013737.3104,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘前","latestPrice":0.8568,"preClose":0.8568,"latestTime":"08:00 EDT","volume":5893,"amount":5169.392342,"timestamp":1774612815272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8568,"preClose":0.8568,"latestTime":"08:00 EDT","volume":5893,"amount":5169.392342,"timestamp":1774612815272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8568,"preClose":0.8568,"latestTime":"19:09 EDT","volume":6058,"amount":5233.0934,"timestamp":1774566548736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8568000197410583,"preClose":0.8568000197410583,"latestTime":"20260327 04:00 EDT","volume":121,"amount":104,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.224},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.007671,"change":-0.19,"latestPrice":24.58,"close":24.58,"volume":1006176,"market":"US","high":24.9487,"low":24.555,"preClose":24.77,"open":24.69,"turnoverRate":0.000843,"peRate":10.706181,"amplitude":0.015894,"marketValue":32076900000,"askSize":944,"bidSize":145,"askPrice":24.99,"bidPrice":24.63,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.001219,"changeRate20Day":-0.183931,"changeRate60Day":-0.170715,"changeRateWTD":0.019071,"changeRateMTD":-0.185013,"changeRateQTD":-0.166214,"changeRateYTD":-0.166214,"amount":24818627.372864,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.85718,"pbRate":0.002573,"volumeRatio":0.600365,"committee":-0.733701,"roa":0.012944,"roe":0.042969,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.421481,"floatMarketCap":29323939999.999996,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":24.9793,"preClose":24.58,"latestTime":"08:19 EDT","volume":16542,"amount":411455.20383,"timestamp":1774613944067,"change":0.3993000000000002,"changeRate":0.016244914564686748},"preHourTrading":{"tag":"盘前","latestPrice":24.9793,"preClose":24.58,"latestTime":"08:19 EDT","volume":16542,"amount":411455.20383,"timestamp":1774613944067,"change":0.3993000000000002,"changeRate":0.016244914564686748},"postHourTrading":{"tag":"盘后","latestPrice":24.737,"preClose":24.58,"latestTime":"19:49 EDT","volume":54764,"amount":1346268.2077,"timestamp":1774568982564,"change":0.15700000000000003,"changeRate":0.006387306753458098},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":24.579999923706055,"latestTime":"20260327 04:00 EDT","volume":3354,"amount":84460,"timestamp":1774598401212,"change":0.6200008392333984,"changeRate":0.025223793375013067},"impliedVol":0.4263,"impliedVolPercentile":0.964},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013184,"change":-1.01,"latestPrice":75.6,"close":75.6,"volume":8471308,"market":"US","high":77.17,"low":74.905,"preClose":76.61,"open":75.97,"turnoverRate":0.009402,"peRate":23.119266,"amplitude":0.029565,"marketValue":68342400000,"askSize":104,"bidSize":7,"askPrice":77.2,"bidPrice":74.14,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.024529,"changeRate20Day":-0.064241,"changeRate60Day":-0.088388,"changeRateWTD":0.038319,"changeRateMTD":-0.039512,"changeRateQTD":-0.070339,"changeRateYTD":-0.070339,"amount":640593871.13205,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.119266,"pbRate":1.118186,"volumeRatio":0.859798,"committee":-0.873874,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007541,"floatMarketCap":68115599999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":74.8649,"preClose":75.6,"latestTime":"08:30 EDT","volume":563,"amount":42358.258722,"timestamp":1774614606377,"change":-0.7350999999999885,"changeRate":-0.009723544973544824},"preHourTrading":{"tag":"盘前","latestPrice":74.8649,"preClose":75.6,"latestTime":"08:30 EDT","volume":563,"amount":42358.258722,"timestamp":1774614606377,"change":-0.7350999999999885,"changeRate":-0.009723544973544824},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.6,"latestTime":"19:59 EDT","volume":98016,"amount":7411935.5597,"timestamp":1774569570658,"change":0.15000000000000568,"changeRate":0.0019841269841270595},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":75.5999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4322,"impliedVolPercentile":0.88},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.026248,"change":-0.41,"latestPrice":15.21,"close":15.21,"volume":16862784,"market":"US","high":15.6999,"low":15.13,"preClose":15.62,"open":15.42,"turnoverRate":0.021238,"peRate":0,"amplitude":0.036485,"marketValue":18875454690.69,"askSize":831,"bidSize":6,"askPrice":15.15,"bidPrice":15.13,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.056452,"changeRate20Day":-0.025625,"changeRate60Day":-0.264151,"changeRateWTD":0.020121,"changeRateMTD":-0.007828,"changeRateQTD":-0.228311,"changeRateYTD":-0.228311,"amount":258716422.773743,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.133915,"volumeRatio":0.407023,"committee":-0.985663,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12076740000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.21,"latestTime":"08:38 EDT","volume":88596,"amount":1349295.462576,"timestamp":1774615089804,"change":-0.0600000000000005,"changeRate":-0.003944773175542439},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.21,"latestTime":"08:38 EDT","volume":88596,"amount":1349295.462576,"timestamp":1774615089804,"change":-0.0600000000000005,"changeRate":-0.003944773175542439},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.21,"latestTime":"19:59 EDT","volume":346853,"amount":5304174.2321,"timestamp":1774569562607,"change":0.1399999999999988,"changeRate":0.009204470742932201},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.210000038146973,"latestTime":"20260327 04:00 EDT","volume":23071,"amount":353830,"timestamp":1774598401320,"change":0.14999961853027344,"changeRate":0.009861907833929751},"impliedVol":0.7453,"impliedVolPercentile":0.52},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.027655,"change":-0.5,"latestPrice":17.58,"close":17.58,"volume":2294392,"market":"US","high":17.75,"low":17.51,"preClose":18.08,"open":17.63,"turnoverRate":0.004127,"peRate":113.853462,"amplitude":0.013274,"marketValue":17949180000,"askSize":121,"bidSize":400,"askPrice":17.93,"bidPrice":17.71,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.02807,"changeRate20Day":-0.017877,"changeRate60Day":0.024476,"changeRateWTD":0.052695,"changeRateMTD":-0.000569,"changeRateQTD":0.038393,"changeRateYTD":0.038393,"amount":40445420.237412,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.937216,"pbRate":0.247168,"volumeRatio":0.611849,"committee":0.535509,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9774480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.58,"latestTime":"08:27 EDT","volume":15516,"amount":277505.28918,"timestamp":1774614461598,"change":0.1700000000000017,"changeRate":0.00967007963595004},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.58,"latestTime":"08:27 EDT","volume":15516,"amount":277505.28918,"timestamp":1774614461598,"change":0.1700000000000017,"changeRate":0.00967007963595004},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.58,"latestTime":"19:52 EDT","volume":8618,"amount":151510.3265,"timestamp":1774569165664,"change":0.020000000000003126,"changeRate":0.0011376564277589948},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.579999923706055,"latestTime":"20260327 04:00 EDT","volume":52466,"amount":943045,"timestamp":1774598401329,"change":0.3299999237060547,"changeRate":0.018771326799669696},"impliedVol":0.4905,"impliedVolPercentile":0.26},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.028302,"change":-0.09,"latestPrice":3.09,"close":3.09,"volume":83318,"market":"US","high":3.29,"low":3.03,"preClose":3.18,"open":3.2,"turnoverRate":0.009472,"peRate":0,"amplitude":0.081761,"marketValue":27190764,"askSize":355,"bidSize":11,"askPrice":3.3,"bidPrice":3,"week52High":67.32,"week52Low":3.03,"changeRate5Day":-0.006431,"changeRate20Day":-0.117143,"changeRate60Day":-0.431985,"changeRateWTD":-0.046296,"changeRateMTD":-0.083086,"changeRateQTD":-0.392927,"changeRateYTD":-0.392927,"amount":261748.621738,"eps":-10.14196,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.335946,"volumeRatio":0.841902,"committee":-0.939891,"roa":-0.336848,"roe":-1.624441,"changeRate5Min":0.009804,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27181494,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.09,"latestTime":"08:33 EDT","volume":517,"amount":1597.670004,"timestamp":1774614796606,"change":0.06000000000000005,"changeRate":0.01941747572815536},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.09,"latestTime":"08:33 EDT","volume":517,"amount":1597.670004,"timestamp":1774614796606,"change":0.06000000000000005,"changeRate":0.01941747572815536},"postHourTrading":{"tag":"盘后","latestPrice":3.0825,"preClose":3.09,"latestTime":"19:49 EDT","volume":174,"amount":540.55,"timestamp":1774568972635,"change":-0.00749999999999984,"changeRate":-0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.0899999141693115,"latestTime":"20260327 04:00 EDT","volume":11,"amount":35,"timestamp":1774598401265,"change":0.12000012397766113,"changeRate":0.038834992657247665},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.03586,"change":-13.84,"latestPrice":372.11,"close":372.11,"volume":55522879,"market":"US","high":384.44,"low":371.87,"preClose":385.95,"open":381.6,"turnoverRate":0.019738,"peRate":344.546283,"amplitude":0.032569,"marketValue":1396317465566.24,"askSize":37,"bidSize":12,"askPrice":369.41,"bidPrice":369.32,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.021536,"changeRate20Day":-0.08926,"changeRate60Day":-0.190432,"changeRateWTD":0.011278,"changeRateMTD":-0.075526,"changeRateQTD":-0.172574,"changeRateYTD":-0.172574,"amount":20972830525.889923,"eps":1.08,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.99986,"volumeRatio":0.827526,"committee":-0.510204,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046745430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":369.4,"preClose":372.11,"latestTime":"08:38 EDT","volume":388138,"amount":144060096.8522,"timestamp":1774615104450,"change":-2.7100000000000364,"changeRate":-0.007282792722582129},"preHourTrading":{"tag":"盘前","latestPrice":369.4,"preClose":372.11,"latestTime":"08:38 EDT","volume":388138,"amount":144060096.8522,"timestamp":1774615104450,"change":-2.7100000000000364,"changeRate":-0.007282792722582129},"postHourTrading":{"tag":"盘后","latestPrice":374.25,"preClose":372.11,"latestTime":"19:59 EDT","volume":1729293,"amount":644842710.963408,"timestamp":1774569597378,"change":2.1399999999999864,"changeRate":0.0057509876111902026},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401328,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5077,"impliedVolPercentile":0.248},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.038062,"change":-0.22,"latestPrice":5.56,"close":5.56,"volume":36538340,"market":"US","high":5.8186,"low":5.54,"preClose":5.78,"open":5.71,"turnoverRate":0.020597,"peRate":0,"amplitude":0.048201,"marketValue":13752395010.4,"askSize":48,"bidSize":113,"askPrice":5.57,"bidPrice":5.56,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.056027,"changeRate20Day":0.092338,"changeRate60Day":0.041199,"changeRateWTD":0.023941,"changeRateMTD":0.141684,"changeRateQTD":0.090196,"changeRateYTD":0.090196,"amount":205929044.584398,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.306293,"volumeRatio":0.990527,"committee":0.403727,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9863439994.439999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.56,"latestTime":"08:38 EDT","volume":367059,"amount":2057638.786896,"timestamp":1774615097258,"change":0.010000000000000675,"changeRate":0.0017985611510792582},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.56,"latestTime":"08:38 EDT","volume":367059,"amount":2057638.786896,"timestamp":1774615097258,"change":0.010000000000000675,"changeRate":0.0017985611510792582},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.56,"latestTime":"19:59 EDT","volume":1080520,"amount":6030324.4232,"timestamp":1774569593199,"change":0.0600000000000005,"changeRate":0.010791366906474911},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401328,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7013,"impliedVolPercentile":0.3},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.046053,"change":-0.14,"latestPrice":2.9,"close":2.9,"volume":507516,"market":"US","high":3.04,"low":2.9,"preClose":3.04,"open":3,"turnoverRate":0.011544,"peRate":0,"amplitude":0.046053,"marketValue":226095518.8,"askSize":147,"bidSize":165,"askPrice":2.9,"bidPrice":2.81,"week52High":5.67,"week52Low":2.73,"changeRate5Day":-0.010239,"changeRate20Day":-0.211957,"changeRate60Day":-0.104938,"changeRateWTD":0.013986,"changeRateMTD":-0.198895,"changeRateQTD":-0.042904,"changeRateYTD":-0.042904,"amount":1494028.369889,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.249848,"volumeRatio":0.899419,"committee":0.057692,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127492366.5,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.9,"latestTime":"08:00 EDT","volume":19,"amount":54.888598,"timestamp":1774612803926,"change":-0.04999999999999982,"changeRate":-0.01724137931034477},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.9,"latestTime":"08:00 EDT","volume":19,"amount":54.888598,"timestamp":1774612803926,"change":-0.04999999999999982,"changeRate":-0.01724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:53 EDT","volume":5222,"amount":15151.6505,"timestamp":1774569184241,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0085,"impliedVolPercentile":0.208},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.066278,"change":-1.25,"latestPrice":17.61,"close":17.61,"volume":8856737,"market":"US","high":18.19,"low":17.315,"preClose":18.86,"open":18.04,"turnoverRate":0.013216,"peRate":0,"amplitude":0.046394,"marketValue":16815537282.66,"askSize":200,"bidSize":251,"askPrice":17.38,"bidPrice":17.36,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.080418,"changeRate20Day":-0.008446,"changeRate60Day":-0.140976,"changeRateWTD":0.003419,"changeRateMTD":0.002847,"changeRateQTD":-0.131657,"changeRateYTD":-0.131657,"amount":156151901.461245,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.553715,"volumeRatio":1.103051,"committee":0.113082,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11801280463.74,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.61,"latestTime":"08:36 EDT","volume":59123,"amount":1044396.679876,"timestamp":1774614985287,"change":-0.259999999999998,"changeRate":-0.01476433844406576},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.61,"latestTime":"08:36 EDT","volume":59123,"amount":1044396.679876,"timestamp":1774614985287,"change":-0.259999999999998,"changeRate":-0.01476433844406576},"postHourTrading":{"tag":"盘后","latestPrice":17.7237,"preClose":17.61,"latestTime":"19:59 EDT","volume":98444,"amount":1734911.8521,"timestamp":1774569551274,"change":0.11370000000000147,"changeRate":0.0064565587734242745},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.610000610351562,"latestTime":"20260327 04:00 EDT","volume":404511,"amount":7184510,"timestamp":1774598401329,"change":0.26999855041503906,"changeRate":0.015332114767578583},"impliedVol":0.5992,"impliedVolPercentile":0.332},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.072097,"change":-0.77,"latestPrice":9.91,"close":9.91,"volume":6883892,"market":"US","high":10.51,"low":9.8,"preClose":10.68,"open":10.51,"turnoverRate":0.054844,"peRate":0,"amplitude":0.066479,"marketValue":3247350848.13,"askSize":130,"bidSize":510,"askPrice":9.99,"bidPrice":9.8,"week52High":33.7,"week52Low":9.12,"changeRate5Day":-0.037864,"changeRate20Day":-0.064212,"changeRate60Day":-0.108011,"changeRateWTD":-0.014911,"changeRateMTD":-0.009,"changeRateQTD":-0.062441,"changeRateYTD":-0.062441,"amount":69070959.6068,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.527269,"volumeRatio":1.41782,"committee":0.59375,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243876294.35,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.91,"latestTime":"08:38 EDT","volume":52510,"amount":518871.2638,"timestamp":1774615086126,"change":-0.02999999999999936,"changeRate":-0.0030272452068616914},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.91,"latestTime":"08:38 EDT","volume":52510,"amount":518871.2638,"timestamp":1774615086126,"change":-0.02999999999999936,"changeRate":-0.0030272452068616914},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":9.91,"latestTime":"19:59 EDT","volume":123900,"amount":1233756.6493,"timestamp":1774569585550,"change":0.11999999999999922,"changeRate":0.012108980827446944},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.90999984741211,"latestTime":"20260327 04:00 EDT","volume":11505,"amount":115358,"timestamp":1774598401302,"change":0.09000015258789062,"changeRate":0.009081751157785659},"impliedVol":0.9972,"impliedVolPercentile":0.6345}]}}}