US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,130.50

-97.4287-3.02%

Number of Gainers:6

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,233.46

Open:3,231.65

Low:3,109.73

Close:3,227.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.87	+7.98%	+0.3600	131.21M	625.70M	10.92B
General Motors US GM	53.34	+2.36%	+1.23	14.46M	776.55M	51.28B
Ford US F	11.07	+1.84%	+0.2000	101.09M	1.11B	44.02B
XPeng Inc. US XPEV	18.21	+1.00%	+0.1800	4.19M	76.08M	17.34B
Niu Technologies US NIU	3.6	+0.84%	+0.0300	223.44K	802.11K	280.67M
Workhorse US WKHS	1.74	+0.58%	+0.0100	1.47M	2.67M	16.48M
Rivian Automotive, Inc. US RIVN	12.87	-1.23%	-0.1600	37.91M	491.47M	14.75B
Li Auto US LI	26.1	-1.32%	-0.3500	6.30M	164.62M	26.45B
Lucid Group Inc US LCID	2.46	-1.60%	-0.0400	65.25M	162.40M	7.56B
Honda US HMC	31.24	-1.92%	-0.6100	1.09M	34.27M	42.54B
Toyota US TM	178.97	-2.07%	-3.7800	807.61K	145.16M	233.25B
Tesla Motors US TSLA	308.27	-3.38%	-10.7700	85.27M	26.65B	994.31B
Kandi US KNDI	1.1201	-5.08%	-0.0599	121.19K	140.97K	96.31M
Ferrari NV US RACE	443.39	-11.11%	-55.4000	2.31M	1.03B	79.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3130.5007,"timestamp":1753991999999,"preClose":3227.9294,"halted":0,"volume":451693973,"delay":0,"changeRate":-0.030183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-97.428711,"latestTime":"07-31 16:00:00 EDT","open":3231.6467,"high":3233.462,"low":3109.7322,"amount":31271553785.26852,"amplitude":0.038331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.927675,"peRate":34.606979,"turnoverRate":0.029985,"increases":6,"decrements":8,"flats":0,"marketCap":1521828552780,"floatMarketCap":1277119538579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3233.462,"amplitude":0.038331,"preClose":3227.9294,"low":3109.7322,"pbRate":"2.927675","latestPrice":3130.5007,"volume":451693973,"delay":0,"open":3231.6467,"prevYearClose":3799.9468,"prevWeekClose":3247.098,"prevMonthClose":3172.7441,"prevQuarterClose":3172.7441,"fiveDayClose":3174.9287,"twentyDayClose":3173.4995,"sixtyDayClose":2958.5479,"secType":"PLATE","market":"US","turnoverRate":0.029985,"peRate":34.606979,"marketCap":1521828552780,"floatMarketCap":1277119538579,"timestamp":1753991999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.079823,"change":0.36,"latestPrice":4.87,"close":4.87,"volume":131207095,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.68,"turnoverRate":0.085034,"peRate":0,"amplitude":0.115299,"marketValue":10921061028.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008282,"changeRate20Day":0.399425,"changeRate60Day":0.223618,"changeRateWTD":-0.010163,"changeRateMTD":0.419825,"changeRateQTD":0.419825,"changeRateYTD":0.116972,"amount":625703869.613948,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-29.847446,"volumeRatio":2.672063,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514418420.230001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20250801 01:05 EDT","volume":356998,"amount":1759250,"timestamp":1754024705671},"impliedVol":0.8566,"impliedVolPercentile":0.456},{"symbol":"GM","nameCN":"General Motors","changeRate":0.023604,"change":1.23,"latestPrice":53.34,"close":53.34,"volume":14455140,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.015241,"peRate":8.553175,"amplitude":0.043178,"marketValue":51282929138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.019106,"changeRate20Day":0.012528,"changeRate60Day":0.175408,"changeRateWTD":-0.001124,"changeRateMTD":0.083926,"changeRateQTD":0.083926,"changeRateYTD":0.001314,"amount":776551533.534851,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.272932,"pbRate":0.772764,"volumeRatio":1.808575,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009561,"floatMarketCap":50588520321.36,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.34000015258789,"latestTime":"20250801 01:02 EDT","volume":308,"amount":16494,"timestamp":1754024534209},"impliedVol":0.3038,"impliedVolPercentile":0.064},{"symbol":"F","nameCN":"Ford","changeRate":0.018399,"change":0.2,"latestPrice":11.07,"close":11.07,"volume":101090706,"market":"US","high":11.15,"low":10.6801,"preClose":10.87,"open":10.773,"turnoverRate":0.026126,"peRate":8.852671,"amplitude":0.043229,"marketValue":44020395714.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":-0.016874,"changeRate20Day":-0.059473,"changeRate60Day":0.088496,"changeRateWTD":-0.034874,"changeRateMTD":0.020276,"changeRateQTD":0.020276,"changeRateYTD":0.118182,"amount":1112182097.350205,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.490469,"pbRate":0.98623,"volumeRatio":1.639581,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.067751,"floatMarketCap":42833566224.630005,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"19:59 EDT","volume":2489171,"amount":27556794.092402,"timestamp":1754006394872},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.87,"latestTime":"09:29 EDT","volume":848788,"amount":9101601.256128,"timestamp":1753968599376},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"19:59 EDT","volume":2489171,"amount":27556794.092402,"timestamp":1754006394872},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.069999694824219,"latestTime":"20250801 01:04 EDT","volume":18254,"amount":201429.166184,"timestamp":1754024654863},"impliedVol":0.3365,"impliedVolPercentile":0.276},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009983,"change":0.18,"latestPrice":18.21,"close":18.21,"volume":4185551,"market":"US","high":18.305,"low":17.98,"preClose":18.03,"open":18.1,"turnoverRate":0.006246,"peRate":0,"amplitude":0.018026,"marketValue":17337723755.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.048092,"changeRate20Day":-0.00871,"changeRate60Day":-0.08676,"changeRateWTD":-0.040063,"changeRateMTD":0.018456,"changeRateQTD":0.018456,"changeRateYTD":0.540609,"amount":76078182.111092,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564654,"volumeRatio":0.816061,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12203368384.140001,"shortable":3,"shares":952099053,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.21,"latestTime":"19:58 EDT","volume":64390,"amount":1172101.2017,"timestamp":1754006330632},"preHourTrading":{"tag":"盘前","latestPrice":18.0804,"preClose":18.03,"latestTime":"09:28 EDT","volume":74617,"amount":1348320.310577,"timestamp":1753968538655},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.21,"latestTime":"19:58 EDT","volume":64390,"amount":1172101.2017,"timestamp":1754006330632},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.209999084472656,"latestTime":"20250801 01:06 EDT","volume":79381,"amount":1464830.849627,"timestamp":1754024766086},"impliedVol":0.5945,"impliedVolPercentile":0.064},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.008403,"change":0.03,"latestPrice":3.6,"close":3.6,"volume":223443,"market":"US","high":3.65,"low":3.52,"preClose":3.57,"open":3.53,"turnoverRate":0.005083,"peRate":0,"amplitude":0.036415,"marketValue":280670299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.66,"changeRate5Day":-0.034853,"changeRate20Day":0.052632,"changeRate60Day":-0.00277,"changeRateWTD":-0.064935,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":1.011173,"amount":802107.024586,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.312908,"volumeRatio":0.532378,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":-0.001387,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158266386,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.6,"latestTime":"19:22 EDT","volume":5189,"amount":18512.25,"timestamp":1754004167165},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:28 EDT","volume":491,"amount":1752.979886,"timestamp":1753968480101},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.6,"latestTime":"19:22 EDT","volume":5189,"amount":18512.25,"timestamp":1754004167165},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5999999046325684,"latestTime":"20250801 00:13 EDT","volume":2000,"amount":7145,"timestamp":1754021613338},"impliedVol":1.1787,"impliedVolPercentile":0.624},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":1467888,"market":"US","high":1.9,"low":1.645,"preClose":1.73,"open":1.71,"turnoverRate":0.155481,"peRate":0,"amplitude":0.147399,"marketValue":16483115.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.163462,"changeRate20Day":0.298507,"changeRate60Day":0.581818,"changeRateWTD":-0.103093,"changeRateMTD":0.581818,"changeRateQTD":0.581818,"changeRateYTD":-0.800573,"amount":2665191.475376,"eps":-33.687054,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.525072,"volumeRatio":1.042517,"roa":-0.343339,"roe":-1.887928,"changeRate5Min":-0.011195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16427211.24,"shortable":3,"shares":9473055,"floatShares":9440926,"hourTrading":{"tag":"盘后","latestPrice":1.7398,"preClose":1.74,"latestTime":"19:58 EDT","volume":22193,"amount":38776.9109,"timestamp":1754006326648},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.73,"latestTime":"09:28 EDT","volume":27782,"amount":48815.110436,"timestamp":1753968504737},"postHourTrading":{"tag":"盘后","latestPrice":1.7398,"preClose":1.74,"latestTime":"19:58 EDT","volume":22193,"amount":38776.9109,"timestamp":1754006326648},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250801 01:07 EDT","volume":0,"amount":0,"timestamp":1754024852276},"impliedVol":0.6799,"impliedVolPercentile":0.1731},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012279,"change":-0.16,"latestPrice":12.87,"close":12.87,"volume":37911549,"market":"US","high":13.13,"low":12.8,"preClose":13.03,"open":12.995,"turnoverRate":0.044393,"peRate":0,"amplitude":0.025326,"marketValue":14754488115.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.068741,"changeRate20Day":0,"changeRate60Day":-0.050185,"changeRateWTD":-0.08137,"changeRateMTD":-0.063319,"changeRateQTD":-0.063319,"changeRateYTD":-0.032331,"amount":491465462.447462,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.371342,"volumeRatio":0.999761,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.002727,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990979987.13,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":12.8895,"preClose":12.87,"latestTime":"19:59 EDT","volume":597361,"amount":7689105.719,"timestamp":1754006386032},"preHourTrading":{"tag":"盘前","latestPrice":12.9709,"preClose":13.03,"latestTime":"09:29 EDT","volume":114471,"amount":1488801.011733,"timestamp":1753968586326},"postHourTrading":{"tag":"盘后","latestPrice":12.8895,"preClose":12.87,"latestTime":"19:59 EDT","volume":597361,"amount":7689105.719,"timestamp":1754006386032},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.869999885559082,"latestTime":"20250801 01:06 EDT","volume":9057,"amount":116596,"timestamp":1754024796111},"impliedVol":0.753,"impliedVolPercentile":0.332},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.013233,"change":-0.35,"latestPrice":26.1,"close":26.1,"volume":6298413,"market":"US","high":26.57,"low":25.64,"preClose":26.45,"open":26.135,"turnoverRate":0.011488,"peRate":24.812668,"amplitude":0.035161,"marketValue":26446719212.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.117945,"changeRate20Day":-0.00153,"changeRate60Day":0.033663,"changeRateWTD":-0.117647,"changeRateMTD":-0.037256,"changeRateQTD":-0.037256,"changeRateYTD":0.087953,"amount":164622936.562586,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":23.63668,"pbRate":0.368214,"volumeRatio":0.823583,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14309970661.800001,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.1,"latestTime":"19:58 EDT","volume":256349,"amount":6693331.3405,"timestamp":1754006295145},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.45,"latestTime":"09:29 EDT","volume":55923,"amount":1468565.326347,"timestamp":1753968590049},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.1,"latestTime":"19:58 EDT","volume":256349,"amount":6693331.3405,"timestamp":1754006295145},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":26.100000381469727,"latestTime":"20250801 01:03 EDT","volume":26347,"amount":679521,"timestamp":1754024618157},"impliedVol":0.5951,"impliedVolPercentile":0.416},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.016,"change":-0.04,"latestPrice":2.46,"close":2.46,"volume":65248872,"market":"US","high":2.53,"low":2.46,"preClose":2.5,"open":2.5,"turnoverRate":0.052533,"peRate":0,"amplitude":0.028,"marketValue":7558307606.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.177258,"changeRate20Day":0.2,"changeRate60Day":0.042373,"changeRateWTD":-0.157534,"changeRateMTD":0.165877,"changeRateQTD":0.165877,"changeRateYTD":-0.18543,"amount":162402767.652769,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.374083,"volumeRatio":0.685085,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.002028,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3055445093.46,"shortable":3,"shares":3072482767,"floatShares":1242050851,"hourTrading":{"tag":"盘后","latestPrice":2.4502,"preClose":2.46,"latestTime":"19:59 EDT","volume":961707,"amount":2364262.0594,"timestamp":1754006389937},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":516109,"amount":1296242.126359,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":2.4502,"preClose":2.46,"latestTime":"19:59 EDT","volume":961707,"amount":2364262.0594,"timestamp":1754006389937},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20250801 00:45 EDT","volume":849,"amount":2088,"timestamp":1754023531735},"impliedVol":0.9401,"impliedVolPercentile":0.156},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.019152,"change":-0.61,"latestPrice":31.24,"close":31.24,"volume":1093302,"market":"US","high":31.6,"low":31.18,"preClose":31.85,"open":31.43,"turnoverRate":0.000803,"peRate":8.715146,"amplitude":0.013187,"marketValue":42544559195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.51,"week52Low":23.41,"changeRate5Day":-0.069961,"changeRate20Day":0.052561,"changeRate60Day":0.014286,"changeRateWTD":-0.056478,"changeRateMTD":0.083593,"changeRateQTD":0.083593,"changeRateYTD":0.094221,"amount":34270711.955887,"eps":3.584564,"lyrEps":3.584564,"lyrPeRate":8.715146,"pbRate":0.003451,"volumeRatio":0.76583,"roa":0.025051,"roe":0.070456,"changeRate5Min":-0.0008,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.53009,"floatMarketCap":42537054316.68,"shortable":3,"shares":1361861690,"floatShares":1361621457,"hourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"19:43 EDT","volume":17097,"amount":535327.305,"timestamp":1754005439158},"preHourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":31.85,"latestTime":"09:27 EDT","volume":147,"amount":4631.25558,"timestamp":1753968465590},"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"19:43 EDT","volume":17097,"amount":535327.305,"timestamp":1754005439158},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.239999771118164,"latestTime":"20250801 01:02 EDT","volume":97,"amount":3039,"timestamp":1754024562878},"impliedVol":0.2944,"impliedVolPercentile":0.252},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.020684,"change":-3.78,"latestPrice":178.97,"close":178.97,"volume":807608,"market":"US","high":180.79,"low":178.67,"preClose":182.75,"open":180.23,"turnoverRate":0.000828,"peRate":7.453665,"amplitude":0.011601,"marketValue":233246277537.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.9999,"week52Low":155,"changeRate5Day":-0.066211,"changeRate20Day":0.040463,"changeRate60Day":-0.070189,"changeRateWTD":-0.050507,"changeRateMTD":0.038953,"changeRateQTD":0.038953,"changeRateYTD":-0.080366,"amount":145161573.609863,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.453614,"pbRate":0.006493,"volumeRatio":1.946525,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.001203,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.033134,"floatMarketCap":174657984873.24,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘后","latestPrice":181.3116,"preClose":178.97,"latestTime":"19:49 EDT","volume":3953,"amount":707829.5294,"timestamp":1754005790783},"preHourTrading":{"tag":"盘前","latestPrice":180.4,"preClose":182.75,"latestTime":"09:29 EDT","volume":2002,"amount":361479.79868,"timestamp":1753968555368},"postHourTrading":{"tag":"盘后","latestPrice":181.3116,"preClose":178.97,"latestTime":"19:49 EDT","volume":3953,"amount":707829.5294,"timestamp":1754005790783},"overnightTrading":{"tag":"夜盘","latestPrice":180.5,"preClose":178.97000122070312,"latestTime":"20250801 01:01 EDT","volume":606,"amount":109917.26172,"timestamp":1754024499608},"impliedVol":0.2917,"impliedVolPercentile":0.516},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.033758,"change":-10.77,"latestPrice":308.27,"close":308.27,"volume":85270919,"market":"US","high":321.37,"low":306.1,"preClose":319.04,"open":319.605,"turnoverRate":0.030371,"peRate":183.774967,"amplitude":0.047862,"marketValue":994309129012.0299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.009728,"changeRate20Day":-0.02338,"changeRate60Day":0.099943,"changeRateWTD":-0.024647,"changeRateMTD":-0.02956,"changeRateQTD":-0.02956,"changeRateYTD":-0.236653,"amount":26653300923.398468,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.224342,"pbRate":12.860661,"volumeRatio":0.723668,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865514477589.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"overnightTrading":{"tag":"夜盘","latestPrice":308.22,"preClose":308.27,"latestTime":"20250801 01:07 EDT","volume":214515,"amount":66047726.9592,"timestamp":1754024855210},"impliedVol":0.5371,"impliedVolPercentile":0.064},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.050763,"change":-0.0599,"latestPrice":1.1201,"close":1.1201,"volume":121193,"market":"US","high":1.1894,"low":1.12,"preClose":1.18,"open":1.17,"turnoverRate":0.001702,"peRate":0,"amplitude":0.058814,"marketValue":96312544.4866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.89,"changeRate5Day":-0.118031,"changeRate20Day":0.027615,"changeRate60Day":-0.026,"changeRateWTD":-0.124922,"changeRateMTD":0.009099,"changeRateQTD":0.009099,"changeRateYTD":-0.066583,"amount":140965.458872,"eps":-0.585002,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.279411,"volumeRatio":1.057424,"roa":-0.057572,"roe":-0.135301,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79763640.4778,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1201,"latestTime":"19:41 EDT","volume":571,"amount":637.076,"timestamp":1754005306797},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.18,"latestTime":"05:38 EDT","volume":195,"amount":214.5,"timestamp":1753954702697},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1201,"latestTime":"19:41 EDT","volume":571,"amount":637.076,"timestamp":1754005306797},"impliedVol":1.4011,"impliedVolPercentile":0.7},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.111069,"change":-55.4,"latestPrice":443.39,"close":443.39,"volume":2313922,"market":"US","high":458.66,"low":431.99,"preClose":498.79,"open":456.275,"turnoverRate":0.019483,"peRate":46.562688,"amplitude":0.053469,"marketValue":79013508423.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.14105,"changeRate20Day":-0.097994,"changeRate60Day":-0.049458,"changeRateWTD":-0.143456,"changeRateMTD":-0.096487,"changeRateQTD":-0.096487,"changeRateYTD":0.043663,"amount":1030474459.169556,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":50.581362,"pbRate":22.134936,"volumeRatio":9.175021,"roa":0.133557,"roe":0.462648,"changeRate5Min":0.016786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006734,"floatMarketCap":52659271434.09,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘后","latestPrice":443.0101,"preClose":443.39,"latestTime":"19:58 EDT","volume":6520,"amount":2895480.721,"timestamp":1754006305340},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":498.79,"latestTime":"09:29 EDT","volume":76366,"amount":36073459.50672,"timestamp":1753968599517},"postHourTrading":{"tag":"盘后","latestPrice":443.0101,"preClose":443.39,"latestTime":"19:58 EDT","volume":6520,"amount":2895480.721,"timestamp":1754006305340},"overnightTrading":{"tag":"夜盘","latestPrice":442.95001220703125,"preClose":443.3900146484375,"latestTime":"20250731 23:53 EDT","volume":11,"amount":4873,"timestamp":1754020416037},"impliedVol":0.2941,"impliedVolPercentile":0.496}]}}}