US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,628.46

+52.941.48%

Number of Gainers:10

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,690.29

Open:3,575.24

Low:3,538.07

Close:3,575.52

Volume:244.74M

Turnover:23.75B

Market Cap:1.91T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	5.92	+15.63%	+0.8000	35.52M	203.76M	2.31B
Workhorse US WKHS	2.99	+5.65%	+0.1600	195.96K	572.45K	32.57M
Rivian Automotive, Inc. US RIVN	15.63	+5.18%	+0.7700	42.59M	659.49M	19.70B
Ferrari NV US RACE	368.34	+4.58%	+16.14	519.49K	190.09M	64.83B
Toyota US TM	171.48	+2.99%	+4.98	458.97K	78.65M	203.03B
NIO Inc. US NIO	4.86	+2.75%	+0.1300	25.86M	124.12M	12.18B
Honda US HMC	26.83	+2.64%	+0.6900	1.21M	32.63M	35.01B
Li Auto US LI	12.04	+1.78%	+0.2100	3.31M	39.73M	12.29B
Tesla Motors US TSLA	379.71	+1.22%	+4.59	53.43M	20.32B	1.42T
Ford US F	14.13	+0.14%	+0.0200	59.55M	845.85M	56.30B
General Motors US GM	78.1	-0.55%	-0.4300	12.59M	987.33M	70.60B
XPeng Inc. US XPEV	12.09	-0.82%	-0.1000	8.68M	104.22M	11.54B
Kandi US KNDI	0.605	-1.14%	-0.0070	93.48K	57.84K	60.75M
Niu Technologies US NIU	1.95	-2.01%	-0.0400	303.50K	594.25K	152.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3628.4607,"timestamp":1782503999999,"preClose":3575.5247,"halted":0,"volume":244743752,"delay":0,"changeRate":0.014805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":52.936035,"latestTime":"06-26 16:00:00 EDT","open":3575.2417,"high":3690.289,"low":3538.0708,"amount":23745994212.359524,"amplitude":0.042572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.585158,"peRate":132.562455,"turnoverRate":0.017332,"increases":10,"decrements":4,"flats":0,"marketCap":1912885716836,"floatMarketCap":1470492172946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3690.289,"amplitude":0.042572,"preClose":3575.5247,"low":3538.0708,"pbRate":"3.585158","latestPrice":3628.4607,"volume":244743752,"delay":0,"open":3575.2417,"prevYearClose":4253.262,"prevWeekClose":3782.706,"prevMonthClose":4113.6997,"prevQuarterClose":3637.7126,"fiveDayClose":3782.706,"twentyDayClose":4157.818,"sixtyDayClose":3637.7126,"secType":"PLATE","market":"US","turnoverRate":0.017332,"peRate":132.562455,"marketCap":1912885716836,"floatMarketCap":1470492172946,"timestamp":1782503999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.15625,"change":0.8,"latestPrice":5.92,"close":5.92,"volume":35518974,"market":"US","high":5.95,"low":5.0767,"preClose":5.12,"open":5.09,"turnoverRate":0.243281,"peRate":0,"amplitude":0.170566,"marketValue":2308800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":4.47,"changeRate5Day":0.104478,"changeRate20Day":-0.083591,"changeRate60Day":-0.378804,"changeRateWTD":0.104478,"changeRateMTD":-0.096183,"changeRateQTD":-0.378804,"changeRateYTD":-0.439924,"amount":203763105.956941,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-6.570926,"volumeRatio":3.264435,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864320000,"shortable":3,"shares":390000000,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.92,"latestTime":"19:59 EDT","volume":5615028,"amount":33210224.91949,"timestamp":1782518374813,"change":-0.08000000000000007,"changeRate":-0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.12,"latestTime":"09:29 EDT","volume":63414,"amount":323523.00864,"timestamp":1782480542005,"change":-0.04999999999999982,"changeRate":-0.009765624999999965},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.92,"latestTime":"19:59 EDT","volume":5615028,"amount":33210224.91949,"timestamp":1782518374813,"change":-0.08000000000000007,"changeRate":-0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260626 04:00 EDT","volume":6024,"amount":30688,"timestamp":1782460801925,"change":0,"changeRate":0},"impliedVol":1.1089,"impliedVolPercentile":0.788},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.056537,"change":0.16,"latestPrice":2.99,"close":2.99,"volume":195963,"market":"US","high":3.03,"low":2.78,"preClose":2.83,"open":2.78,"turnoverRate":0.022277,"peRate":0,"amplitude":0.088339,"marketValue":32570668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":2.31,"changeRate5Day":-0.013201,"changeRate20Day":-0.344298,"changeRate60Day":-0.009934,"changeRateWTD":-0.013201,"changeRateMTD":-0.219321,"changeRateQTD":-0.009934,"changeRateYTD":-0.412574,"amount":572446.468754,"eps":-7.394212,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":1.243487,"volumeRatio":1.342536,"roa":-0.303346,"roe":-2.476751,"changeRate5Min":-0.007963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26301834,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.99,"latestTime":"19:55 EDT","volume":472,"amount":1394.5305,"timestamp":1782518110401,"change":-0.050000000000000266,"changeRate":-0.016722408026755942},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.83,"latestTime":"09:28 EDT","volume":482,"amount":1332.572723,"timestamp":1782480481042,"change":-0.06000000000000005,"changeRate":-0.021201413427561856},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.99,"latestTime":"19:55 EDT","volume":472,"amount":1394.5305,"timestamp":1782518110401,"change":-0.050000000000000266,"changeRate":-0.016722408026755942},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.051817,"change":0.77,"latestPrice":15.63,"close":15.63,"volume":42591476,"market":"US","high":15.72,"low":14.54,"preClose":14.86,"open":14.565,"turnoverRate":0.048184,"peRate":0,"amplitude":0.079408,"marketValue":19700411490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.053874,"changeRate20Day":0.028289,"changeRate60Day":0.038538,"changeRateWTD":-0.053874,"changeRateMTD":-0.041104,"changeRateQTD":0.038538,"changeRateYTD":-0.207002,"amount":659494181.271355,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.474316,"volumeRatio":1.598449,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.004776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13815760660.380001,"shortable":3,"shares":1260423000,"floatShares":883925826,"hourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"19:59 EDT","volume":2478935,"amount":38756484.956618,"timestamp":1782518393173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.86,"latestTime":"09:29 EDT","volume":103274,"amount":1521678.566668,"timestamp":1782480599999,"change":-0.3099999999999987,"changeRate":-0.020861372812920508},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"19:59 EDT","volume":2478935,"amount":38756484.956618,"timestamp":1782518393173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.859999656677246,"latestTime":"20260626 04:00 EDT","volume":39172,"amount":576773,"timestamp":1782460801929,"change":-0.009999275207519531,"changeRate":-0.0006728987509112371},"impliedVol":0.6963,"impliedVolPercentile":0.2988},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.045826,"change":16.14,"latestPrice":368.34,"close":368.34,"volume":519487,"market":"US","high":368.99,"low":352.85,"preClose":352.2,"open":353.45,"turnoverRate":0.004372,"peRate":35.537685,"amplitude":0.045826,"marketValue":64827840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.017149,"changeRate20Day":0.063491,"changeRate60Day":0.088314,"changeRateWTD":0.017149,"changeRateMTD":0.082621,"changeRateQTD":0.088314,"changeRateYTD":-0.003301,"amount":190093591.203308,"eps":10.364772,"lyrEps":10.520136,"lyrPeRate":35.012855,"pbRate":16.013533,"volumeRatio":0.948981,"roa":0.130832,"roe":0.419681,"changeRate5Min":0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009814,"floatMarketCap":43765854182.82,"shortable":3,"shares":176000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":368.34,"latestTime":"19:55 EDT","volume":6069,"amount":2233475.1218,"timestamp":1782518129858,"change":-0.839999999999975,"changeRate":-0.002280501710376215},"preHourTrading":{"tag":"盘前","latestPrice":353.06,"preClose":352.2,"latestTime":"09:29 EDT","volume":5587,"amount":1984054.8813,"timestamp":1782480599851,"change":0.8600000000000136,"changeRate":0.0024417944349801636},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":368.34,"latestTime":"19:55 EDT","volume":6069,"amount":2233475.1218,"timestamp":1782518129858,"change":-0.839999999999975,"changeRate":-0.002280501710376215},"overnightTrading":{"tag":"夜盘","latestPrice":358.67999267578125,"preClose":352.20001220703125,"latestTime":"20260626 04:00 EDT","volume":378,"amount":134484,"timestamp":1782460801924,"change":6.47998046875,"changeRate":0.01839858104530933},"impliedVol":0.3488,"impliedVolPercentile":0.5976},{"symbol":"TM","nameCN":"Toyota","changeRate":0.02991,"change":4.98,"latestPrice":171.48,"close":171.48,"volume":458968,"market":"US","high":172.2199,"low":169.89,"preClose":166.5,"open":169.89,"turnoverRate":0.000484,"peRate":9.234967,"amplitude":0.013993,"marketValue":203032320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.014143,"changeRate20Day":-0.10613,"changeRate60Day":-0.167936,"changeRateWTD":-0.014143,"changeRateMTD":-0.097236,"changeRateQTD":-0.167936,"changeRateYTD":-0.198916,"amount":78652972.744263,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.234967,"pbRate":0.005086,"volumeRatio":0.800867,"roa":0.023678,"roe":0.102331,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.540005,"floatMarketCap":162734520000,"shortable":3,"shares":1184000000,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":171.48,"preClose":171.48,"latestTime":"19:34 EDT","volume":1081,"amount":185578.7785,"timestamp":1782516853132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.08,"preClose":166.5,"latestTime":"09:29 EDT","volume":5873,"amount":997189.23822,"timestamp":1782480590862,"change":2.5800000000000125,"changeRate":0.015495495495495571},"postHourTrading":{"tag":"盘后","latestPrice":171.48,"preClose":171.48,"latestTime":"19:34 EDT","volume":1081,"amount":185578.7785,"timestamp":1782516853132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.5500030517578,"preClose":166.5,"latestTime":"20260626 04:00 EDT","volume":10754,"amount":1814682,"timestamp":1782460801891,"change":4.0500030517578125,"changeRate":0.024324342653200076},"impliedVol":0.3131,"impliedVolPercentile":0.7012},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.027484,"change":0.13,"latestPrice":4.86,"close":4.86,"volume":25858623,"market":"US","high":4.88,"low":4.66,"preClose":4.73,"open":4.67,"turnoverRate":0.013762,"peRate":0,"amplitude":0.046512,"marketValue":12177541726.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.031873,"changeRate20Day":-0.124324,"changeRate60Day":-0.19403,"changeRateWTD":-0.031873,"changeRateMTD":-0.132143,"changeRateQTD":-0.19403,"changeRateYTD":-0.047059,"amount":124117227.673061,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.805843,"volumeRatio":0.817069,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9131940000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.86,"latestTime":"19:59 EDT","volume":408961,"amount":1985373.0092,"timestamp":1782518398033,"change":-0.010000000000000675,"changeRate":-0.002057613168724419},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.73,"latestTime":"09:29 EDT","volume":840814,"amount":3927465.484548,"timestamp":1782480598914,"change":-0.0600000000000005,"changeRate":-0.01268498942917558},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.86,"latestTime":"19:59 EDT","volume":408961,"amount":1985373.0092,"timestamp":1782518398033,"change":-0.010000000000000675,"changeRate":-0.002057613168724419},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.730000019073486,"latestTime":"20260626 04:00 EDT","volume":420714,"amount":1970690,"timestamp":1782460801934,"change":-0.039999961853027344,"changeRate":-0.008456651520450215},"impliedVol":0.6515,"impliedVolPercentile":0.1434},{"symbol":"HMC","nameCN":"Honda","changeRate":0.026396,"change":0.69,"latestPrice":26.83,"close":26.83,"volume":1214996,"market":"US","high":27.01,"low":26.67,"preClose":26.14,"open":26.67,"turnoverRate":0.001018,"peRate":0,"amplitude":0.013007,"marketValue":35013150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.021706,"changeRate20Day":-0.016856,"changeRate60Day":0.103661,"changeRateWTD":0.021706,"changeRateMTD":-0.005928,"changeRateQTD":0.103661,"changeRateYTD":-0.089891,"amount":32630455.089539,"eps":-2.001069,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.002963,"volumeRatio":0.530408,"roa":-0.008056,"roe":-0.028497,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":7.827059,"floatMarketCap":32008189999.999996,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":26.7877,"preClose":26.83,"latestTime":"19:49 EDT","volume":1539,"amount":41301.6703,"timestamp":1782517793734,"change":-0.04229999999999734,"changeRate":-0.0015765933656353836},"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.14,"latestTime":"09:29 EDT","volume":4290,"amount":114177.64644,"timestamp":1782480599088,"change":0.5300000000000011,"changeRate":0.02027543993879117},"postHourTrading":{"tag":"盘后","latestPrice":26.7877,"preClose":26.83,"latestTime":"19:49 EDT","volume":1539,"amount":41301.6703,"timestamp":1782517793734,"change":-0.04229999999999734,"changeRate":-0.0015765933656353836},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.139999389648438,"latestTime":"20260626 04:00 EDT","volume":1801,"amount":47849,"timestamp":1782460801434,"change":0.6300010681152344,"changeRate":0.024101036068299136},"impliedVol":0.2943,"impliedVolPercentile":0.4223},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.017751,"change":0.21,"latestPrice":12.04,"close":12.04,"volume":3312961,"market":"US","high":12.08,"low":11.77,"preClose":11.83,"open":11.77,"turnoverRate":0.005959,"peRate":0,"amplitude":0.026205,"marketValue":12292840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":11.77,"changeRate5Day":-0.088569,"changeRate20Day":-0.225225,"changeRate60Day":-0.324734,"changeRateWTD":-0.088569,"changeRateMTD":-0.197868,"changeRateQTD":-0.324734,"changeRateYTD":-0.288836,"amount":39727428.373658,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":77.91317,"pbRate":0.175429,"volumeRatio":0.915283,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6694240000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.04,"latestTime":"19:58 EDT","volume":10284,"amount":123704.594,"timestamp":1782518294973,"change":-0.02999999999999936,"changeRate":-0.0024916943521594154},"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.83,"latestTime":"09:29 EDT","volume":24472,"amount":288068.036704,"timestamp":1782480599989,"change":-0.05000000000000071,"changeRate":-0.00422654268808121},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.04,"latestTime":"19:58 EDT","volume":10284,"amount":123704.594,"timestamp":1782518294973,"change":-0.02999999999999936,"changeRate":-0.0024916943521594154},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.829999923706055,"latestTime":"20260626 04:00 EDT","volume":28458,"amount":335851,"timestamp":1782460801936,"change":0.010000228881835938,"changeRate":0.0008453278906449144},"impliedVol":0.5544,"impliedVolPercentile":0.5657},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012236,"change":4.59,"latestPrice":379.71,"close":379.71,"volume":53434138,"market":"US","high":387.8,"low":368.6,"preClose":375.12,"open":370.15,"turnoverRate":0.018995,"peRate":348.583592,"amplitude":0.051184,"marketValue":1424835948644.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":-0.051886,"changeRate20Day":-0.141122,"changeRate60Day":0.021412,"changeRateWTD":-0.051886,"changeRateMTD":-0.128686,"changeRateQTD":0.021412,"changeRateYTD":-0.155675,"amount":20323498600.944153,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":351.583333,"pbRate":16.938941,"volumeRatio":1.192908,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068124230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":377.91,"preClose":379.71,"latestTime":"19:59 EDT","volume":5007448,"amount":1900474489.440275,"timestamp":1782518397478,"change":-1.7999999999999545,"changeRate":-0.004740459824602867},"preHourTrading":{"tag":"盘前","latestPrice":370.74,"preClose":375.12,"latestTime":"09:29 EDT","volume":356246,"amount":131920401.77184,"timestamp":1782480599999,"change":-4.3799999999999955,"changeRate":-0.01167626359564938},"postHourTrading":{"tag":"盘后","latestPrice":377.91,"preClose":379.71,"latestTime":"19:59 EDT","volume":5007448,"amount":1900474489.440275,"timestamp":1782518397478,"change":-1.7999999999999545,"changeRate":-0.004740459824602867},"overnightTrading":{"tag":"夜盘","latestPrice":371.07000732421875,"preClose":375.1199951171875,"latestTime":"20260626 04:00 EDT","volume":303297,"amount":112099960,"timestamp":1782460801936,"change":-4.04998779296875,"changeRate":-0.010796512704430841},"impliedVol":0.4936,"impliedVolPercentile":0.251},{"symbol":"F","nameCN":"Ford","changeRate":0.001417,"change":0.02,"latestPrice":14.13,"close":14.13,"volume":59551911,"market":"US","high":14.48,"low":13.97,"preClose":14.11,"open":13.97,"turnoverRate":0.015378,"peRate":0,"amplitude":0.036145,"marketValue":56303706861.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":10.68,"changeRate5Day":0.004979,"changeRate20Day":-0.151351,"changeRate60Day":0.224437,"changeRateWTD":0.004979,"changeRateMTD":-0.189794,"changeRateQTD":0.224437,"changeRateYTD":0.076982,"amount":845850553.41645,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.503316,"volumeRatio":0.890831,"roa":0.003399,"roe":-0.14813,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042463,"floatMarketCap":54719122075.29,"shortable":3,"shares":3984692630,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.1126,"preClose":14.13,"latestTime":"19:59 EDT","volume":1962785,"amount":27733033.953831,"timestamp":1782518390082,"change":-0.017400000000000304,"changeRate":-0.0012314225053078772},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.11,"latestTime":"09:29 EDT","volume":138612,"amount":1953472.08414,"timestamp":1782480598092,"change":-0.11999999999999922,"changeRate":-0.00850460666194183},"postHourTrading":{"tag":"盘后","latestPrice":14.1126,"preClose":14.13,"latestTime":"19:59 EDT","volume":1962785,"amount":27733033.953831,"timestamp":1782518390082,"change":-0.017400000000000304,"changeRate":-0.0012314225053078772},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.109999656677246,"latestTime":"20260626 04:00 EDT","volume":1261,"amount":17780,"timestamp":1782460801910,"change":-0.01999950408935547,"changeRate":-0.0014173993321035373},"impliedVol":0.4341,"impliedVolPercentile":0.7928},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005476,"change":-0.43,"latestPrice":78.1,"close":78.1,"volume":12591845,"market":"US","high":79.5,"low":77.805,"preClose":78.53,"open":78.39,"turnoverRate":0.013975,"peRate":30.581817,"amplitude":0.021584,"marketValue":70602400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":48.8,"changeRate5Day":-0.015008,"changeRate20Day":-0.074096,"changeRate60Day":0.048322,"changeRateWTD":-0.015008,"changeRateMTD":-0.061749,"changeRateQTD":0.048322,"changeRateYTD":-0.039597,"amount":987334009.810524,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":23.883792,"pbRate":1.126772,"volumeRatio":1.13611,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.00334,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008067,"floatMarketCap":70368100000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.1,"latestTime":"19:58 EDT","volume":4575736,"amount":357365289.16699,"timestamp":1782518338694,"change":0.1700000000000017,"changeRate":0.002176696542893748},"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":78.53,"latestTime":"09:29 EDT","volume":15034,"amount":1179043.32925,"timestamp":1782480599138,"change":-0.37000000000000455,"changeRate":-0.00471157519419336},"postHourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.1,"latestTime":"19:58 EDT","volume":4575736,"amount":357365289.16699,"timestamp":1782518338694,"change":0.1700000000000017,"changeRate":0.002176696542893748},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.52999877929688,"latestTime":"20260626 04:00 EDT","volume":1234,"amount":96937,"timestamp":1782460801814,"change":-0.2299957275390625,"changeRate":-0.002928762652670473},"impliedVol":0.3956,"impliedVolPercentile":0.7371},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.008203,"change":-0.1,"latestPrice":12.09,"close":12.09,"volume":8676941,"market":"US","high":12.24,"low":11.77,"preClose":12.19,"open":11.795,"turnoverRate":0.012948,"peRate":0,"amplitude":0.038556,"marketValue":11544568185.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.084784,"changeRate20Day":-0.264599,"changeRate60Day":-0.293396,"changeRateWTD":-0.084784,"changeRateMTD":-0.265046,"changeRateQTD":-0.293396,"changeRateYTD":-0.403846,"amount":104224254.979451,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.405647,"volumeRatio":1.124141,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102071596.059999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:59 EDT","volume":266486,"amount":3220906.2385,"timestamp":1782518396414,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":12.19,"latestTime":"09:29 EDT","volume":182742,"amount":2137340.38119,"timestamp":1782480588783,"change":-0.41999999999999993,"changeRate":-0.03445447087776866},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.09,"latestTime":"19:59 EDT","volume":266486,"amount":3220906.2385,"timestamp":1782518396414,"change":-0.009999999999999787,"changeRate":-0.0008271298593879062},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":12.1899995803833,"latestTime":"20260626 04:00 EDT","volume":205374,"amount":2413231,"timestamp":1782460801940,"change":-0.5399999618530273,"changeRate":-0.04429860380979994},"impliedVol":0.6312,"impliedVolPercentile":0.6016},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.011438,"change":-0.007,"latestPrice":0.605,"close":0.605,"volume":93481,"market":"US","high":0.6399,"low":0.605,"preClose":0.612,"open":0.6094,"turnoverRate":0.001092,"peRate":0,"amplitude":0.057026,"marketValue":60751317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.605,"changeRate5Day":-0.101307,"changeRate20Day":-0.272312,"changeRate60Day":-0.275969,"changeRateWTD":-0.101307,"changeRateMTD":-0.271084,"changeRateQTD":-0.275969,"changeRateYTD":-0.231746,"amount":57836.99815,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.224954,"volumeRatio":1.218502,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51812732.4,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.605,"latestTime":"16:10 EDT","volume":10,"amount":6.05,"timestamp":1782504605142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6094,"preClose":0.612,"latestTime":"09:28 EDT","volume":60,"amount":36.689998,"timestamp":1782480527317,"change":-0.0025999999999999357,"changeRate":-0.00424836601307179},"postHourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.605,"latestTime":"16:10 EDT","volume":10,"amount":6.05,"timestamp":1782504605142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6050000190734863,"preClose":0.6050000190734863,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.4701},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.020101,"change":-0.04,"latestPrice":1.95,"close":1.95,"volume":303498,"market":"US","high":2.015,"low":1.925,"preClose":1.99,"open":2,"turnoverRate":0.006904,"peRate":0,"amplitude":0.045226,"marketValue":152950371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.925,"changeRate5Day":-0.097222,"changeRate20Day":-0.20082,"changeRate60Day":-0.32526,"changeRateWTD":-0.097222,"changeRateMTD":-0.170213,"changeRateQTD":-0.32526,"changeRateYTD":-0.356436,"amount":594247.80092,"eps":-0.172695,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.187047,"volumeRatio":0.686756,"roa":-0.032279,"roe":-0.11018,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85727625.75,"shortable":3,"shares":78436088,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:48 EDT","volume":2356,"amount":4611.715,"timestamp":1782517719757,"change":0.040000000000000036,"changeRate":0.02051282051282053},"preHourTrading":{"tag":"盘前","latestPrice":1.9795,"preClose":1.99,"latestTime":"06:49 EDT","volume":13,"amount":25.865502,"timestamp":1782470947711,"change":-0.010499999999999954,"changeRate":-0.005276381909547716},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:48 EDT","volume":2356,"amount":4611.715,"timestamp":1782517719757,"change":0.040000000000000036,"changeRate":0.02051282051282053},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.2208,"impliedVolPercentile":0.5657}]}}}