US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,094.12

+23.370.57%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,123.68

Open:4,061.78

Low:4,016.84

Close:4,070.75

Volume:222.03M

Turnover:25.47B

Market Cap:2.18T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.62	+6.47%	+0.2200	824.71K	2.93M	282.23M
Lucid Group Inc US LCID	11.09	+2.12%	+0.2300	5.27M	58.18M	3.60B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.13M	22.56B	1.57T
Ferrari NV US RACE	336.13	+0.70%	+2.34	646.79K	217.32M	59.50B
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	31.77M	468.87M	18.01B
Toyota US TM	242.39	-0.75%	-1.8300	373.79K	90.45M	315.83B
XPeng Inc. US XPEV	17.54	-1.02%	-0.1800	5.32M	93.54M	16.75B
Ford US F	13.59	-1.52%	-0.2100	59.64M	813.43M	54.15B
Workhorse US WKHS	4.3	-2.27%	-0.1000	74.88K	321.02K	37.84M
Kandi US KNDI	1.04	-2.80%	-0.0300	95.67K	99.97K	89.43M
NIO Inc. US NIO	4.89	-2.98%	-0.1500	47.27M	231.42M	12.10B
Honda US HMC	31.76	-3.23%	-1.0600	1.68M	53.33M	41.45B
Li Auto US LI	18.35	-3.27%	-0.6200	5.24M	95.97M	19.64B
General Motors US GM	80.68	-4.23%	-3.5600	9.69M	787.62M	72.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4094.1187,"timestamp":1770670799999,"preClose":4070.7515,"halted":0,"volume":222029023,"delay":0,"changeRate":0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.367188,"latestTime":"02-09 16:00:00 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":25472009853.733746,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.016069,"increases":4,"decrements":10,"flats":0,"marketCap":2179780376776,"floatMarketCap":1655600951660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4094.1187,"volume":222029023,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.016069,"peRate":55.651625,"marketCap":2179780376776,"floatMarketCap":1655600951660,"timestamp":1770670799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.064706,"change":0.22,"latestPrice":3.62,"close":3.62,"volume":824709,"market":"US","high":3.645,"low":3.28,"preClose":3.4,"open":3.3,"turnoverRate":0.018759,"peRate":0,"amplitude":0.107353,"marketValue":282229578.64,"askSize":100,"bidSize":45,"askPrice":3.66,"bidPrice":3.59,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.183007,"changeRate20Day":0.077381,"changeRate60Day":-0.121359,"changeRateWTD":0.064706,"changeRateMTD":0.093656,"changeRateQTD":0.194719,"changeRateYTD":0.194719,"amount":2933247.212087,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28545,"volumeRatio":1.542688,"committee":-0.37931,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159145643.7,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:10 EST","volume":19487,"amount":70543.037435,"timestamp":1770671404397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:10 EST","volume":19487,"amount":70543.037435,"timestamp":1770671404397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.5498,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021179,"change":0.23,"latestPrice":11.09,"close":11.09,"volume":5266408,"market":"US","high":11.23,"low":10.64,"preClose":10.86,"open":10.76,"turnoverRate":0.041958,"peRate":0,"amplitude":0.054328,"marketValue":3595028188.13,"askSize":150,"bidSize":50,"askPrice":11.13,"bidPrice":11.06,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077745,"changeRate20Day":-0.021183,"changeRate60Day":-0.347263,"changeRateWTD":0.021179,"changeRateMTD":0.001807,"changeRateQTD":0.049196,"changeRateYTD":0.049196,"amount":58178917.875671,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.996819,"volumeRatio":0.616524,"committee":-0.5,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391986690.65,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:38 EST","volume":26581,"amount":294678.454536,"timestamp":1770673083565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:38 EST","volume":26581,"amount":294678.454536,"timestamp":1770673083565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.2531,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54134716,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019244,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":468,"bidSize":79,"askPrice":417.62,"bidPrice":417.54,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22559798690.122925,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.830966,"committee":-0.711152,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.54,"preClose":417.32,"latestTime":"16:38 EST","volume":1279207,"amount":533802911.40435,"timestamp":1770673112144,"change":0.22000000000002728,"changeRate":0.0005271733921212194},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.54,"preClose":417.32,"latestTime":"16:38 EST","volume":1279207,"amount":533802911.40435,"timestamp":1770673112144,"change":0.22000000000002728,"changeRate":0.0005271733921212194},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.00701,"change":2.34,"latestPrice":336.13,"close":336.13,"volume":646790,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":333.95,"turnoverRate":0.005443,"peRate":31.941211,"amplitude":0.014275,"marketValue":59495010000,"askSize":25,"bidSize":8,"askPrice":336.99,"bidPrice":336.13,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.000595,"changeRate20Day":-0.106489,"changeRate60Day":-0.204351,"changeRateWTD":0.00701,"changeRateMTD":0.008884,"changeRateQTD":-0.090459,"changeRateYTD":-0.090459,"amount":217322644.046326,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.345279,"pbRate":15.764126,"volumeRatio":1.103116,"committee":-0.515152,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001515,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008883,"floatMarketCap":39938688620.49,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.13,"latestTime":"16:38 EST","volume":2628,"amount":883388.06136,"timestamp":1770673109350,"change":0.8100000000000023,"changeRate":0.002409781929610574},"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.13,"latestTime":"16:38 EST","volume":2628,"amount":883388.06136,"timestamp":1770673109350,"change":0.8100000000000023,"changeRate":0.002409781929610574},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4365,"impliedVolPercentile":0.9482},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31769371,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.043941,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":1500,"bidSize":5,"askPrice":14.79,"bidPrice":14.75,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":468871779.579902,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.230507,"committee":-0.993355,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.69,"latestTime":"16:37 EST","volume":1470325,"amount":21600415.1864,"timestamp":1770673041664,"change":0.08999999999999986,"changeRate":0.006126616746085763},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.69,"latestTime":"16:37 EST","volume":1470325,"amount":21600415.1864,"timestamp":1770673041664,"change":0.08999999999999986,"changeRate":0.006126616746085763},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007493,"change":-1.83,"latestPrice":242.39,"close":242.39,"volume":373786,"market":"US","high":242.94,"low":238.63,"preClose":244.22,"open":239.92,"turnoverRate":0.000383,"peRate":13.411012,"amplitude":0.017648,"marketValue":315834170000,"askSize":2,"bidSize":1,"askPrice":242.39,"bidPrice":242.18,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046679,"changeRate20Day":0.094213,"changeRate60Day":0.176708,"changeRateWTD":-0.007493,"changeRateMTD":0.068456,"changeRateQTD":0.132346,"changeRateYTD":0.132346,"amount":90454877.375916,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094885,"pbRate":0.008104,"volumeRatio":1.00424,"committee":-0.333333,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919304,"floatMarketCap":236566676236.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":242.39,"preClose":242.39,"latestTime":"16:37 EST","volume":660,"amount":159953.5344,"timestamp":1770673056562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":242.39,"preClose":242.39,"latestTime":"16:37 EST","volume":660,"amount":159953.5344,"timestamp":1770673056562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2772,"impliedVolPercentile":0.3825},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.010158,"change":-0.18,"latestPrice":17.54,"close":17.54,"volume":5322676,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.51,"turnoverRate":0.007943,"peRate":0,"amplitude":0.025959,"marketValue":16748695283.24,"askSize":1,"bidSize":102,"askPrice":17.56,"bidPrice":17.37,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.063675,"changeRate20Day":-0.123876,"changeRate60Day":-0.375134,"changeRateWTD":-0.010158,"changeRateMTD":-0.024472,"changeRateQTD":-0.135108,"changeRateYTD":-0.135108,"amount":93537182.043533,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558496,"volumeRatio":0.571353,"committee":0.980583,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11754370206.359999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.54,"latestTime":"16:35 EST","volume":98179,"amount":1721981.1168,"timestamp":1770672935160,"change":-0.0799999999999983,"changeRate":-0.0045610034207524686},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.54,"latestTime":"16:35 EST","volume":98179,"amount":1721981.1168,"timestamp":1770672935160,"change":-0.0799999999999983,"changeRate":-0.0045610034207524686},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6545,"impliedVolPercentile":0.5498},{"symbol":"F","nameCN":"Ford","changeRate":-0.015217,"change":-0.21,"latestPrice":13.59,"close":13.59,"volume":59644854,"market":"US","high":13.775,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.015402,"peRate":11.617003,"amplitude":0.017754,"marketValue":54149335511.94,"askSize":1,"bidSize":3090,"askPrice":13.67,"bidPrice":13.61,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.01593,"changeRate20Day":-0.042958,"changeRate60Day":0.021805,"changeRateWTD":-0.015217,"changeRateMTD":-0.020893,"changeRateQTD":0.035823,"changeRateYTD":0.035823,"amount":813431940.552469,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.308219,"pbRate":1.142584,"volumeRatio":0.885851,"committee":0.999353,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.0033,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055136,"floatMarketCap":52627945435.47,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"16:38 EST","volume":674284,"amount":9164365.78642,"timestamp":1770673091343,"change":0.02999999999999936,"changeRate":0.00220750551876375},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"16:38 EST","volume":674284,"amount":9164365.78642,"timestamp":1770673091343,"change":0.02999999999999936,"changeRate":0.00220750551876375},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3932,"impliedVolPercentile":0.6414},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.022727,"change":-0.1,"latestPrice":4.3,"close":4.3,"volume":74880,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.008512,"peRate":0,"amplitude":0.049977,"marketValue":37838280,"askSize":27,"bidSize":2,"askPrice":4.37,"bidPrice":4.1,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.113402,"changeRate20Day":-0.200743,"changeRate60Day":-0.495518,"changeRateWTD":-0.022727,"changeRateMTD":-0.122449,"changeRateQTD":-0.155206,"changeRateYTD":-0.155206,"amount":321016.536255,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.571959,"volumeRatio":0.781411,"committee":-0.862069,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37825380,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.3,"latestTime":"16:38 EST","volume":321,"amount":1383.507849,"timestamp":1770673082704,"change":0.04999999999999982,"changeRate":0.011627906976744146},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.3,"latestTime":"16:38 EST","volume":321,"amount":1383.507849,"timestamp":1770673082704,"change":0.04999999999999982,"changeRate":0.011627906976744146},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":95667,"market":"US","high":1.0671,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001343,"peRate":0,"amplitude":0.034673,"marketValue":89425092.64,"askSize":145,"bidSize":100,"askPrice":1.09,"bidPrice":1.02,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.009524,"changeRate20Day":0.198985,"changeRate60Day":-0.037037,"changeRateWTD":-0.028037,"changeRateMTD":-0.037037,"changeRateQTD":0.320635,"changeRateYTD":0.320635,"amount":99967.038578,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.252578,"volumeRatio":0.540086,"committee":-0.183673,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74059625.12,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EST","volume":5,"amount":5.2,"timestamp":1770671404363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:10 EST","volume":5,"amount":5.2,"timestamp":1770671404363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47273175,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026648,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":106,"bidSize":44,"askPrice":4.9,"bidPrice":4.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":231415805.853617,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.65408,"committee":-0.413333,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:38 EST","volume":334879,"amount":1637377.039997,"timestamp":1770673091797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:38 EST","volume":334879,"amount":1637377.039997,"timestamp":1770673091797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7954,"impliedVolPercentile":0.3586},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.032297,"change":-1.06,"latestPrice":31.76,"close":31.76,"volume":1678429,"market":"US","high":31.865,"low":31.49,"preClose":32.82,"open":31.7,"turnoverRate":0.001407,"peRate":10.419947,"amplitude":0.011426,"marketValue":41446800000,"askSize":220,"bidSize":18,"askPrice":32.51,"bidPrice":31.27,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.033518,"changeRate20Day":0.036215,"changeRate60Day":0.06936,"changeRateWTD":-0.032297,"changeRateMTD":0.047148,"changeRateQTD":0.077341,"changeRateYTD":0.077341,"amount":53332311.331877,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.860213,"pbRate":0.003466,"volumeRatio":1.134183,"committee":-0.848739,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.001415,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044112,"floatMarketCap":37889680000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.76,"latestTime":"16:19 EST","volume":4411,"amount":140093.201204,"timestamp":1770671952978,"change":-0.07000000000000028,"changeRate":-0.0022040302267002606},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.76,"latestTime":"16:19 EST","volume":4411,"amount":140093.201204,"timestamp":1770671952978,"change":-0.07000000000000028,"changeRate":-0.0022040302267002606},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.2857,"impliedVolPercentile":0.3705},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.032683,"change":-0.62,"latestPrice":18.35,"close":18.35,"volume":5237728,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.009951,"peRate":29.988562,"amplitude":0.022667,"marketValue":19642596020,"askSize":105,"bidSize":10,"askPrice":18.49,"bidPrice":18.31,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.109432,"changeRate20Day":0.101441,"changeRate60Day":-0.101371,"changeRateWTD":-0.032683,"changeRateMTD":0.103428,"changeRateQTD":0.083875,"changeRateYTD":0.083875,"amount":95969800.975342,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.679062,"pbRate":0.270221,"volumeRatio":0.955561,"committee":-0.826087,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9658986443.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.35,"latestTime":"16:27 EST","volume":5097,"amount":93535.123455,"timestamp":1770672465408,"change":0.04999999999999716,"changeRate":0.0027247956403268206},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.35,"latestTime":"16:27 EST","volume":5097,"amount":93535.123455,"timestamp":1770672465408,"change":0.04999999999999716,"changeRate":0.0027247956403268206},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.564,"impliedVolPercentile":0.4622},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.04226,"change":-3.56,"latestPrice":80.68,"close":80.68,"volume":9688586,"market":"US","high":82.4,"low":80.58,"preClose":84.24,"open":82.27,"turnoverRate":0.010753,"peRate":24.672783,"amplitude":0.021605,"marketValue":72934720000,"askSize":496,"bidSize":501,"askPrice":80.94,"bidPrice":80.72,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.042601,"changeRate20Day":-0.026427,"changeRate60Day":0.132828,"changeRateWTD":-0.04226,"changeRateMTD":-0.039524,"changeRateQTD":-0.00787,"changeRateYTD":-0.00787,"amount":787615766.880814,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.672783,"pbRate":1.193323,"volumeRatio":1.214544,"committee":0.005015,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007066,"floatMarketCap":72692680000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.68,"latestTime":"16:37 EST","volume":193864,"amount":15641088.0714,"timestamp":1770673036131,"change":0.03999999999999204,"changeRate":0.0004957858205254343},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.68,"latestTime":"16:37 EST","volume":193864,"amount":15641088.0714,"timestamp":1770673036131,"change":0.03999999999999204,"changeRate":0.0004957858205254343},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3579,"impliedVolPercentile":0.5777}]}}}