US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,094.12

+23.370.57%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,123.68

Open:4,061.78

Low:4,016.84

Close:4,070.75

Volume:222.49M

Turnover:25.55B

Market Cap:2.18T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.62	+6.47%	+0.2200	824.71K	2.93M	282.23M
Lucid Group Inc US LCID	11.09	+2.12%	+0.2300	5.28M	58.34M	3.60B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.31M	22.63B	1.57T
Ferrari NV US RACE	336.13	+0.70%	+2.34	646.96K	217.38M	59.50B
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	31.81M	469.49M	18.01B
Toyota US TM	242.39	-0.75%	-1.8300	373.81K	90.46M	315.83B
XPeng Inc. US XPEV	17.54	-1.02%	-0.1800	5.33M	93.61M	16.75B
Ford US F	13.59	-1.52%	-0.2100	59.72M	814.44M	54.15B
Workhorse US WKHS	4.3	-2.27%	-0.1000	74.89K	321.04K	37.84M
Kandi US KNDI	1.04	-2.80%	-0.0300	102.69K	107.31K	89.43M
NIO Inc. US NIO	4.89	-2.98%	-0.1500	47.35M	231.80M	12.10B
Honda US HMC	31.76	-3.23%	-1.0600	1.68M	53.39M	41.45B
Li Auto US LI	18.35	-3.27%	-0.6200	5.23M	95.89M	19.64B
General Motors US GM	80.68	-4.23%	-3.5600	9.76M	793.39M	72.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4094.1187,"timestamp":1770670799999,"preClose":4070.7515,"halted":0,"volume":222493383,"delay":0,"changeRate":0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.367188,"latestTime":"02-09 16:00:00 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":25551781025.150665,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.016102,"increases":4,"decrements":10,"flats":0,"marketCap":2179780376776,"floatMarketCap":1655600951660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4094.1187,"volume":222493383,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.016102,"peRate":55.651625,"marketCap":2179780376776,"floatMarketCap":1655600951660,"timestamp":1770670799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.064706,"change":0.22,"latestPrice":3.62,"close":3.62,"volume":824709,"market":"US","high":3.645,"low":3.28,"preClose":3.4,"open":3.3,"turnoverRate":0.018759,"peRate":0,"amplitude":0.107353,"marketValue":282229578.64,"askSize":100,"bidSize":44,"askPrice":3.66,"bidPrice":3.59,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.183007,"changeRate20Day":0.077381,"changeRate60Day":-0.121359,"changeRateWTD":0.064706,"changeRateMTD":0.093656,"changeRateQTD":0.194719,"changeRateYTD":0.194719,"amount":2933247.212087,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28545,"volumeRatio":1.542688,"committee":-0.388889,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159145643.7,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:10 EST","volume":19487,"amount":70543.037435,"timestamp":1770671404397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:10 EST","volume":19487,"amount":70543.037435,"timestamp":1770671404397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.5498,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021179,"change":0.23,"latestPrice":11.09,"close":11.09,"volume":5281248,"market":"US","high":11.23,"low":10.64,"preClose":10.86,"open":10.76,"turnoverRate":0.042076,"peRate":0,"amplitude":0.054328,"marketValue":3595028188.13,"askSize":150,"bidSize":200,"askPrice":11.13,"bidPrice":11.06,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077745,"changeRate20Day":-0.021183,"changeRate60Day":-0.347263,"changeRateWTD":0.021179,"changeRateMTD":0.001807,"changeRateQTD":0.049196,"changeRateYTD":0.049196,"amount":58342857.91626,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.996819,"volumeRatio":0.618262,"committee":0.142857,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391986690.65,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.09,"latestTime":"17:39 EST","volume":39950,"amount":442596.6218,"timestamp":1770676781128,"change":-0.02999999999999936,"changeRate":-0.002705139765554496},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.09,"latestTime":"17:39 EST","volume":39950,"amount":442596.6218,"timestamp":1770676781128,"change":-0.02999999999999936,"changeRate":-0.002705139765554496},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.2531,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54306454,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019306,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":181,"bidSize":15,"askPrice":417.4,"bidPrice":417.37,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22631367823.457703,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.833602,"committee":-0.846939,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.37,"preClose":417.32,"latestTime":"17:40 EST","volume":1425945,"amount":595032688.86615,"timestamp":1770676852313,"change":0.05000000000001137,"changeRate":0.00011981213457301679},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.37,"preClose":417.32,"latestTime":"17:40 EST","volume":1425945,"amount":595032688.86615,"timestamp":1770676852313,"change":0.05000000000001137,"changeRate":0.00011981213457301679},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.00701,"change":2.34,"latestPrice":336.13,"close":336.13,"volume":646957,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":333.95,"turnoverRate":0.005445,"peRate":31.941211,"amplitude":0.014275,"marketValue":59495010000,"askSize":25,"bidSize":2,"askPrice":336.99,"bidPrice":335.76,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.000595,"changeRate20Day":-0.106489,"changeRate60Day":-0.204351,"changeRateWTD":0.00701,"changeRateMTD":0.008884,"changeRateQTD":-0.090459,"changeRateYTD":-0.090459,"amount":217378756.357208,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.345279,"pbRate":15.764126,"volumeRatio":1.103401,"committee":-0.851852,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001515,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008883,"floatMarketCap":39938688620.49,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":335.76,"preClose":336.13,"latestTime":"17:24 EST","volume":2711,"amount":911324.14823,"timestamp":1770675840712,"change":-0.37000000000000455,"changeRate":-0.0011007645851307665},"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":335.76,"preClose":336.13,"latestTime":"17:24 EST","volume":2711,"amount":911324.14823,"timestamp":1770675840712,"change":-0.37000000000000455,"changeRate":-0.0011007645851307665},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4365,"impliedVolPercentile":0.9482},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31811130,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.043999,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":140,"bidSize":48,"askPrice":14.8,"bidPrice":14.77,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":469488084.405184,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.232124,"committee":-0.489362,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.69,"latestTime":"17:40 EST","volume":1503872,"amount":22095455.887616,"timestamp":1770676821617,"change":0.11000000000000121,"changeRate":0.007488087134104916},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.69,"latestTime":"17:40 EST","volume":1503872,"amount":22095455.887616,"timestamp":1770676821617,"change":0.11000000000000121,"changeRate":0.007488087134104916},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007493,"change":-1.83,"latestPrice":242.39,"close":242.39,"volume":373814,"market":"US","high":242.94,"low":238.63,"preClose":244.22,"open":239.92,"turnoverRate":0.000383,"peRate":13.411012,"amplitude":0.017648,"marketValue":315834170000,"askSize":2,"bidSize":1,"askPrice":243,"bidPrice":242.18,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046679,"changeRate20Day":0.094213,"changeRate60Day":0.176708,"changeRateWTD":-0.007493,"changeRateMTD":0.068456,"changeRateQTD":0.132346,"changeRateYTD":0.132346,"amount":90461653.27594,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094885,"pbRate":0.008104,"volumeRatio":1.004315,"committee":-0.333333,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919304,"floatMarketCap":236566676236.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.39,"latestTime":"17:32 EST","volume":688,"amount":166745.1592,"timestamp":1770676368306,"change":0.6100000000000136,"changeRate":0.0025166054705227678},"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.39,"latestTime":"17:32 EST","volume":688,"amount":166745.1592,"timestamp":1770676368306,"change":0.6100000000000136,"changeRate":0.0025166054705227678},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2772,"impliedVolPercentile":0.3825},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.010158,"change":-0.18,"latestPrice":17.54,"close":17.54,"volume":5326609,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.51,"turnoverRate":0.007948,"peRate":0,"amplitude":0.025959,"marketValue":16748695283.24,"askSize":1,"bidSize":100,"askPrice":17.56,"bidPrice":17.5,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.063675,"changeRate20Day":-0.123876,"changeRate60Day":-0.375134,"changeRateWTD":-0.010158,"changeRateMTD":-0.024472,"changeRateQTD":-0.135108,"changeRateYTD":-0.135108,"amount":93606297.980137,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558496,"volumeRatio":0.571775,"committee":0.980198,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11754370206.359999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.54,"latestTime":"17:30 EST","volume":101408,"amount":1778626.754112,"timestamp":1770676252056,"change":-0.03999999999999915,"changeRate":-0.0022805017103762343},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.54,"latestTime":"17:30 EST","volume":101408,"amount":1778626.754112,"timestamp":1770676252056,"change":-0.03999999999999915,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6545,"impliedVolPercentile":0.5498},{"symbol":"F","nameCN":"Ford","changeRate":-0.015217,"change":-0.21,"latestPrice":13.59,"close":13.59,"volume":59718746,"market":"US","high":13.775,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.015421,"peRate":11.617003,"amplitude":0.017754,"marketValue":54149335511.94,"askSize":300,"bidSize":462,"askPrice":13.63,"bidPrice":13.61,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.01593,"changeRate20Day":-0.042958,"changeRate60Day":0.021805,"changeRateWTD":-0.015217,"changeRateMTD":-0.020893,"changeRateQTD":0.035823,"changeRateYTD":0.035823,"amount":814439673.976568,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.308219,"pbRate":1.142584,"volumeRatio":0.886948,"committee":0.212598,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.0033,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055136,"floatMarketCap":52627945435.47,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"17:40 EST","volume":746443,"amount":10145866.738698,"timestamp":1770676848560,"change":0.02999999999999936,"changeRate":0.00220750551876375},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"17:40 EST","volume":746443,"amount":10145866.738698,"timestamp":1770676848560,"change":0.02999999999999936,"changeRate":0.00220750551876375},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3932,"impliedVolPercentile":0.6414},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.022727,"change":-0.1,"latestPrice":4.3,"close":4.3,"volume":74885,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.008513,"peRate":0,"amplitude":0.049977,"marketValue":37838280,"askSize":1,"bidSize":2,"askPrice":4.34,"bidPrice":4.1,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.113402,"changeRate20Day":-0.200743,"changeRate60Day":-0.495518,"changeRateWTD":-0.022727,"changeRateMTD":-0.122449,"changeRateQTD":-0.155206,"changeRateYTD":-0.155206,"amount":321037.971654,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.571959,"volumeRatio":0.781464,"committee":0.333333,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37825380,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.3,"latestTime":"17:17 EST","volume":322,"amount":1387.817843,"timestamp":1770675424749,"change":0.009999999999999787,"changeRate":0.0023255813953487877},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.3,"latestTime":"17:17 EST","volume":322,"amount":1387.817843,"timestamp":1770675424749,"change":0.009999999999999787,"changeRate":0.0023255813953487877},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":102694,"market":"US","high":1.0671,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001442,"peRate":0,"amplitude":0.034673,"marketValue":89425092.64,"askSize":233,"bidSize":600,"askPrice":1.09,"bidPrice":1,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.009524,"changeRate20Day":0.198985,"changeRate60Day":-0.037037,"changeRateWTD":-0.028037,"changeRateMTD":-0.037037,"changeRateQTD":0.320635,"changeRateYTD":0.320635,"amount":107309.888047,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.252578,"volumeRatio":0.579757,"committee":0.440576,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74059625.12,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"17:20 EST","volume":7032,"amount":7172.777124,"timestamp":1770675645380,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"17:20 EST","volume":7032,"amount":7172.777124,"timestamp":1770675645380,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47351049,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026692,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":30,"bidSize":200,"askPrice":4.88,"bidPrice":4.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":231797021.510595,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.655158,"committee":0.73913,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.89,"latestTime":"17:39 EST","volume":392068,"amount":1917047.459372,"timestamp":1770676782417,"change":-0.010099999999999554,"changeRate":-0.002065439672801545},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":4.8799,"preClose":4.89,"latestTime":"17:39 EST","volume":392068,"amount":1917047.459372,"timestamp":1770676782417,"change":-0.010099999999999554,"changeRate":-0.002065439672801545},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7954,"impliedVolPercentile":0.3586},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.032297,"change":-1.06,"latestPrice":31.76,"close":31.76,"volume":1680238,"market":"US","high":31.865,"low":31.49,"preClose":32.82,"open":31.7,"turnoverRate":0.001408,"peRate":10.419947,"amplitude":0.011426,"marketValue":41446800000,"askSize":1000,"bidSize":1,"askPrice":32.4,"bidPrice":31.76,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.033518,"changeRate20Day":0.036215,"changeRate60Day":0.06936,"changeRateWTD":-0.032297,"changeRateMTD":0.047148,"changeRateQTD":0.077341,"changeRateYTD":0.077341,"amount":53389792.554615,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.860213,"pbRate":0.003466,"volumeRatio":1.135405,"committee":-0.998002,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.001415,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044112,"floatMarketCap":37889680000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":31.76,"latestTime":"17:21 EST","volume":6213,"amount":198484.35006,"timestamp":1770675710923,"change":0.7300000000000004,"changeRate":0.022984886649874067},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":31.76,"latestTime":"17:21 EST","volume":6213,"amount":198484.35006,"timestamp":1770675710923,"change":0.7300000000000004,"changeRate":0.022984886649874067},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.2857,"impliedVolPercentile":0.3705},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.032683,"change":-0.62,"latestPrice":18.35,"close":18.35,"volume":5233567,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.009943,"peRate":29.988562,"amplitude":0.022667,"marketValue":19642596020,"askSize":105,"bidSize":20,"askPrice":18.49,"bidPrice":18.36,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.109432,"changeRate20Day":0.101441,"changeRate60Day":-0.101371,"changeRateWTD":-0.032683,"changeRateMTD":0.103428,"changeRateQTD":0.083875,"changeRateYTD":0.083875,"amount":95893559.837608,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.679062,"pbRate":0.270221,"volumeRatio":0.954802,"committee":-0.68,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9658986443.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.35,"latestTime":"17:19 EST","volume":5545,"amount":101758.928875,"timestamp":1770675559538,"change":0.00999999999999801,"changeRate":0.0005449591280652866},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.35,"latestTime":"17:19 EST","volume":5545,"amount":101758.928875,"timestamp":1770675559538,"change":0.00999999999999801,"changeRate":0.0005449591280652866},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.564,"impliedVolPercentile":0.4622},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.04226,"change":-3.56,"latestPrice":80.68,"close":80.68,"volume":9759601,"market":"US","high":82.4,"low":80.58,"preClose":84.24,"open":82.27,"turnoverRate":0.010832,"peRate":24.672783,"amplitude":0.021605,"marketValue":72934720000,"askSize":1,"bidSize":5,"askPrice":80.86,"bidPrice":80.75,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.042601,"changeRate20Day":-0.026427,"changeRate60Day":0.132828,"changeRateWTD":-0.04226,"changeRateMTD":-0.039524,"changeRateQTD":-0.00787,"changeRateYTD":-0.00787,"amount":793388800.601631,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.672783,"pbRate":1.193323,"volumeRatio":1.223446,"committee":0.666667,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007066,"floatMarketCap":72692680000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.83,"preClose":80.68,"latestTime":"17:36 EST","volume":260750,"amount":21037794.995,"timestamp":1770676598377,"change":0.14999999999999147,"changeRate":0.0018591968269706428},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":80.83,"preClose":80.68,"latestTime":"17:36 EST","volume":260750,"amount":21037794.995,"timestamp":1770676598377,"change":0.14999999999999147,"changeRate":0.0018591968269706428},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3579,"impliedVolPercentile":0.5777}]}}}