US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,117.90

+46.441.14%

Number of Gainers:5

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,123.68

Open:4,061.78

Low:4,016.84

Close:4,070.75

Volume:177.67M

Turnover:21.16B

Market Cap:2.19T

Float Cap:1.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.585	+5.44%	+0.1850	626.10K	2.22M	279.50M
Tesla Motors US TSLA	420.305	+2.24%	+9.20	45.48M	18.93B	1.58T
Lucid Group Inc US LCID	11.095	+2.16%	+0.2350	4.02M	44.41M	3.60B
Ferrari NV US RACE	335.83	+0.61%	+2.04	482.63K	162.15M	59.44B
Rivian Automotive, Inc. US RIVN	14.855	+0.37%	+0.0550	23.92M	353.33M	18.21B
Toyota US TM	242.47	-0.72%	-1.7500	273.53K	66.17M	315.94B
Ford US F	13.63	-1.23%	-0.1700	48.24M	658.25M	54.31B
XPeng Inc. US XPEV	17.465	-1.44%	-0.2550	3.39M	59.67M	16.68B
Workhorse US WKHS	4.31	-2.05%	-0.0900	64.30K	275.30K	37.93M
Kandi US KNDI	1.041	-2.71%	-0.0290	85.77K	89.61K	89.51M
Honda US HMC	31.825	-3.03%	-0.9950	1.25M	39.67M	41.53B
Li Auto US LI	18.385	-3.08%	-0.5850	3.96M	72.39M	19.68B
NIO Inc. US NIO	4.865	-3.47%	-0.1750	38.88M	190.54M	12.03B
General Motors US GM	81.11	-3.72%	-3.1300	6.96M	567.06M	73.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4117.187,"timestamp":1770669060517,"preClose":4070.7515,"halted":0,"volume":177641252,"delay":0,"changeRate":0.011407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.435547,"latestTime":"02-09 15:31:00 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":21158548343.6376,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.012855,"increases":5,"decrements":9,"flats":0,"marketCap":2192349126732,"floatMarketCap":1665138066608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4117.9043,"volume":177666072,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.012858,"peRate":55.651625,"marketCap":2192706891852,"floatMarketCap":1665411493936,"timestamp":1770669063607,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.054412,"change":0.185,"latestPrice":3.585,"close":3.585,"volume":626103,"market":"US","high":3.645,"low":3.29,"preClose":3.4,"open":3.3,"turnoverRate":0.014242,"peRate":0,"amplitude":0.104412,"marketValue":279500839.62,"askSize":1066,"bidSize":748,"askPrice":3.59,"bidPrice":3.58,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.171569,"changeRate20Day":0.066964,"changeRate60Day":-0.129854,"changeRateWTD":0.054412,"changeRateMTD":0.083082,"changeRateQTD":0.183168,"changeRateYTD":0.183168,"amount":2217526.394642,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28269,"volumeRatio":1.265262,"committee":-0.175303,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157606942.725,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.5488,"impliedVolPercentile":0.6414},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.022366,"change":9.195,"latestPrice":420.305,"close":420.305,"volume":45478697,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.016167,"peRate":389.171281,"amplitude":0.033957,"marketValue":1577165925035.12,"askSize":516,"bidSize":111,"askPrice":420.32,"bidPrice":420.29,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.003568,"changeRate20Day":-0.055516,"changeRate60Day":-0.043936,"changeRateWTD":0.022366,"changeRateMTD":-0.023478,"changeRateQTD":-0.065407,"changeRateYTD":-0.065407,"amount":18930842110.07498,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389.171296,"pbRate":19.20165,"volumeRatio":0.754176,"committee":-0.535948,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182317965000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4679,"impliedVolPercentile":0.004},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021639,"change":0.235,"latestPrice":11.095,"close":11.095,"volume":4024678,"market":"US","high":11.225,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.032065,"peRate":0,"amplitude":0.053867,"marketValue":3596649030.415,"askSize":400,"bidSize":613,"askPrice":11.1,"bidPrice":11.09,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.078231,"changeRate20Day":-0.020741,"changeRate60Day":-0.346969,"changeRateWTD":0.021639,"changeRateMTD":0.002258,"changeRateQTD":0.049669,"changeRateYTD":0.049669,"amount":44414002.261517,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.997719,"volumeRatio":0.509008,"committee":0.210267,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000902,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392614277.075,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1638,"impliedVolPercentile":0.884},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.006112,"change":2.04,"latestPrice":335.83,"close":335.83,"volume":482633,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":334.07,"turnoverRate":0.004062,"peRate":31.912703,"amplitude":0.014275,"marketValue":59441910000,"askSize":86,"bidSize":50,"askPrice":335.89,"bidPrice":335.77,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.001487,"changeRate20Day":-0.107286,"changeRate60Day":-0.205061,"changeRateWTD":0.006112,"changeRateMTD":0.007984,"changeRateQTD":-0.091271,"changeRateYTD":-0.091271,"amount":162153052.255676,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.311055,"pbRate":15.750056,"volumeRatio":0.889267,"committee":-0.230769,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.00067,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008891,"floatMarketCap":39903042868.59,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4345,"impliedVolPercentile":0.9442},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.003716,"change":0.055,"latestPrice":14.855,"close":14.855,"volume":23918323,"market":"US","high":15.095,"low":14.335,"preClose":14.8,"open":14.808,"turnoverRate":0.033082,"peRate":0,"amplitude":0.051351,"marketValue":18210939323.325,"askSize":1016,"bidSize":2084,"askPrice":14.86,"bidPrice":14.85,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.02874,"changeRate20Day":-0.227107,"changeRate60Day":-0.175638,"changeRateWTD":0.003716,"changeRateMTD":0.007119,"changeRateQTD":-0.246322,"changeRateYTD":-0.246322,"amount":353330416.471587,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.594737,"volumeRatio":1.000837,"committee":0.135319,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.003032,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10740165000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.888,"impliedVolPercentile":0.8725},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007166,"change":-1.75,"latestPrice":242.47,"close":242.47,"volume":273529,"market":"US","high":242.835,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.00028,"peRate":13.415438,"amplitude":0.017218,"marketValue":315938410000,"askSize":287,"bidSize":6,"askPrice":242.73,"bidPrice":242.49,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.047025,"changeRate20Day":0.094574,"changeRate60Day":0.177096,"changeRateWTD":-0.007166,"changeRateMTD":0.068809,"changeRateQTD":0.13272,"changeRateYTD":0.13272,"amount":66170720.287628,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.098216,"pbRate":0.008106,"volumeRatio":0.793917,"committee":-0.959044,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.91801,"floatMarketCap":236644754268.12,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2784,"impliedVolPercentile":0.4024},{"symbol":"F","nameCN":"Ford","changeRate":-0.012319,"change":-0.17,"latestPrice":13.63,"close":13.63,"volume":48244882,"market":"US","high":13.77,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.012458,"peRate":11.651196,"amplitude":0.017391,"marketValue":54308715454.58,"askSize":11524,"bidSize":17565,"askPrice":13.64,"bidPrice":13.63,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.013034,"changeRate20Day":-0.040141,"changeRate60Day":0.024812,"changeRateWTD":-0.012319,"changeRateMTD":-0.018012,"changeRateQTD":0.038872,"changeRateYTD":0.038872,"amount":658250596.029882,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.335616,"pbRate":1.145947,"volumeRatio":0.77196,"committee":0.207673,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.001136,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054974,"floatMarketCap":52782847408.79,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.388,"impliedVolPercentile":0.6255},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014391,"change":-0.255,"latestPrice":17.465,"close":17.465,"volume":3387952,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.5,"turnoverRate":0.005056,"peRate":0,"amplitude":0.025959,"marketValue":16677078855.29,"askSize":400,"bidSize":1681,"askPrice":17.47,"bidPrice":17.46,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.059127,"changeRate20Day":-0.127622,"changeRate60Day":-0.377805,"changeRateWTD":-0.014391,"changeRateMTD":-0.028643,"changeRateQTD":-0.138807,"changeRateYTD":-0.138807,"amount":59667529.814789,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.556107,"volumeRatio":0.392888,"committee":0.304348,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11704109216.31,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6398,"impliedVolPercentile":0.4821},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.020455,"change":-0.09,"latestPrice":4.31,"close":4.31,"volume":64304,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.00731,"peRate":0,"amplitude":0.049977,"marketValue":37926276,"askSize":77,"bidSize":146,"askPrice":4.32,"bidPrice":4.3,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.11134,"changeRate20Day":-0.198885,"changeRate60Day":-0.494345,"changeRateWTD":-0.020455,"changeRateMTD":-0.120408,"changeRateQTD":-0.153242,"changeRateYTD":-0.153242,"amount":275298.587059,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.573289,"volumeRatio":0.724952,"committee":0.309417,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37913346,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.027103,"change":-0.029,"latestPrice":1.041,"close":1.041,"volume":85770,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001204,"peRate":0,"amplitude":0.028037,"marketValue":89511078.306,"askSize":1704,"bidSize":5067,"askPrice":1.05,"bidPrice":1.04,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.008571,"changeRate20Day":0.200138,"changeRate60Day":-0.036111,"changeRateWTD":-0.027103,"changeRateMTD":-0.036111,"changeRateQTD":0.321905,"changeRateYTD":0.321905,"amount":89610.526353,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.25282,"volumeRatio":0.523111,"committee":0.496677,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74130836.298,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.030317,"change":-0.995,"latestPrice":31.825,"close":31.825,"volume":1248657,"market":"US","high":31.865,"low":31.495,"preClose":32.82,"open":31.7,"turnoverRate":0.001047,"peRate":10.441273,"amplitude":0.011274,"marketValue":41531625000,"askSize":481,"bidSize":1539,"askPrice":31.83,"bidPrice":31.82,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.035633,"changeRate20Day":0.038336,"changeRate60Day":0.071549,"changeRateWTD":-0.030317,"changeRateMTD":0.049291,"changeRateQTD":0.079545,"changeRateYTD":0.079545,"amount":39672743.806389,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.878346,"pbRate":0.003473,"volumeRatio":0.911551,"committee":0.523762,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.000314,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044022,"floatMarketCap":37967225000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.2795,"impliedVolPercentile":0.3068},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.030838,"change":-0.585,"latestPrice":18.385,"close":18.385,"volume":3956429,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.007516,"peRate":30.04576,"amplitude":0.022667,"marketValue":19680061462,"askSize":1667,"bidSize":440,"askPrice":18.39,"bidPrice":18.38,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.111548,"changeRate20Day":0.103541,"changeRate60Day":-0.099657,"changeRateWTD":-0.030838,"changeRateMTD":0.105532,"changeRateQTD":0.085942,"changeRateYTD":0.085942,"amount":72392746.949734,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.712782,"pbRate":0.270736,"volumeRatio":0.779787,"committee":-0.582345,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9677409577.955,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5686,"impliedVolPercentile":0.4821},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.034722,"change":-0.175,"latestPrice":4.865,"close":4.865,"volume":38882848,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.021918,"peRate":0,"amplitude":0.065476,"marketValue":12033345634.1,"askSize":20540,"bidSize":7741,"askPrice":4.87,"bidPrice":4.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.076327,"changeRate20Day":0.048491,"changeRate60Day":-0.266214,"changeRateWTD":-0.034722,"changeRateMTD":0.035106,"changeRateQTD":-0.046078,"changeRateYTD":-0.046078,"amount":190538733.510223,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.279074,"volumeRatio":0.581208,"committee":-0.452565,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8630509995.135,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.8137,"impliedVolPercentile":0.4303},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.037156,"change":-3.13,"latestPrice":81.11,"close":81.11,"volume":6962503,"market":"US","high":82.36,"low":80.58,"preClose":84.24,"open":82.355,"turnoverRate":0.007728,"peRate":24.804281,"amplitude":0.02113,"marketValue":73323440000,"askSize":109,"bidSize":382,"askPrice":81.12,"bidPrice":81.1,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037499,"changeRate20Day":-0.021238,"changeRate60Day":0.138865,"changeRateWTD":-0.037156,"changeRateMTD":-0.034405,"changeRateQTD":-0.002582,"changeRateYTD":-0.002582,"amount":567064773.087975,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.804281,"pbRate":1.199683,"volumeRatio":0.942922,"committee":0.556008,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007029,"floatMarketCap":73080110000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.355,"impliedVolPercentile":0.5538}]}}}