US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

4,283.71

+116.202.79%

Number of Gainers:10

Number of Losers:3

Number of Flat:1

PE:- -

High:4,293.97

Open:4,215.15

Low:4,185.51

Close:4,167.50

Volume:279.76M

Turnover:40.84B

Market Cap:2.10T

Float Cap:1.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	13.57	+4.47%	+0.5800	44.82M	594.44M	16.47B
Tesla Motors US TSLA	456.56	+3.74%	+16.46	83.14M	37.58B	1.52T
NIO Inc. US NIO	7.25	+3.42%	+0.2400	50.93M	361.90M	17.93B
XPeng Inc. US XPEV	23.49	+2.35%	+0.5400	8.95M	207.80M	22.43B
Niu Technologies US NIU	4.2	+2.19%	+0.0900	319.34K	1.33M	327.45M
Ferrari NV US RACE	403.95	+2.01%	+7.95	1.02M	407.52M	71.90B
Li Auto US LI	20.85	+1.76%	+0.3600	4.38M	90.29M	22.32B
Lucid Group Inc US LCID	17.75	+1.26%	+0.2200	6.75M	119.62M	5.45B
General Motors US GM	69.09	+0.61%	+0.4200	6.99M	482.92M	64.45B
Ford US F	13.13	+0.54%	+0.0700	68.86M	900.18M	52.32B
Workhorse US WKHS	1.01	0.00%	0.0000	2.24M	2.22M	19.25M
Toyota US TM	204.19	-1.46%	-3.0200	297.32K	60.81M	266.06B
Honda US HMC	30.5	-1.83%	-0.5700	993.47K	30.29M	39.80B
Kandi US KNDI	1.15	-2.54%	-0.0300	75.42K	87.99K	98.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4283.706,"timestamp":1761940799999,"preClose":4167.5015,"halted":0,"volume":279759656,"delay":0,"changeRate":0.027884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":116.20459,"latestTime":"10-31 16:00:00 EDT","open":4215.1504,"high":4293.966,"low":4185.508,"amount":40844040000.22115,"amplitude":0.026025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.832719,"peRate":54.035822,"turnoverRate":0.020334,"increases":10,"decrements":3,"flats":1,"marketCap":2098016940914,"floatMarketCap":1688817672606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4293.966,"amplitude":0.026025,"preClose":4167.5015,"low":4185.508,"pbRate":"3.832719","latestPrice":4283.706,"volume":279759656,"delay":0,"open":4215.1504,"prevYearClose":3799.9468,"prevWeekClose":4130.2266,"prevMonthClose":4283.706,"prevQuarterClose":4176.823,"fiveDayClose":4130.2266,"twentyDayClose":4086.5552,"sixtyDayClose":3236.2332,"secType":"PLATE","market":"US","turnoverRate":0.020334,"peRate":54.035822,"marketCap":2098016940914,"floatMarketCap":1688817672606,"timestamp":1761940799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.04465,"change":0.58,"latestPrice":13.57,"close":13.57,"volume":44821332,"market":"US","high":13.59,"low":12.895,"preClose":12.99,"open":13.08,"turnoverRate":0.061994,"peRate":0,"amplitude":0.053503,"marketValue":16466299583.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.045455,"changeRate20Day":-0.005861,"changeRate60Day":0.124275,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.075613,"changeRateYTD":0.020301,"amount":594442607.886337,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.713629,"volumeRatio":1.15976,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.001476,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811110000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.57,"latestTime":"19:59 EDT","volume":2517828,"amount":34162256.5283,"timestamp":1761955181249},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.99,"latestTime":"09:29 EDT","volume":158574,"amount":2076997.970502,"timestamp":1761917387532},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.57,"latestTime":"19:59 EDT","volume":2517828,"amount":34162256.5283,"timestamp":1761955181249},"overnightTrading":{"tag":"夜盘","latestPrice":13.06,"preClose":12.99,"latestTime":"20251031 04:00 EDT","volume":23067,"amount":302444,"timestamp":1761897602619},"impliedVol":0.8584,"impliedVolPercentile":0.776},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":83135758,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030661,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37583411067.143555,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.986822,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.034237,"change":0.24,"latestPrice":7.25,"close":7.25,"volume":50928394,"market":"US","high":7.27,"low":6.85,"preClose":7.01,"open":7.05,"turnoverRate":0.028708,"peRate":0,"amplitude":0.059914,"marketValue":17932529465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.050725,"changeRate20Day":-0.058442,"changeRate60Day":0.549145,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":-0.048556,"changeRateYTD":0.662844,"amount":361902993.33629,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.873066,"volumeRatio":1.316305,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12861499992.75,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.2497,"preClose":7.25,"latestTime":"19:59 EDT","volume":867330,"amount":6284438.1912,"timestamp":1761955195427},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.01,"latestTime":"09:29 EDT","volume":428124,"amount":3021333.14598,"timestamp":1761917399668},"postHourTrading":{"tag":"盘后","latestPrice":7.2497,"preClose":7.25,"latestTime":"19:59 EDT","volume":867330,"amount":6284438.1912,"timestamp":1761955195427},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":7.01,"latestTime":"20251031 04:00 EDT","volume":184216,"amount":1299792,"timestamp":1761897602638},"impliedVol":0.8072,"impliedVolPercentile":0.244},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.023529,"change":0.54,"latestPrice":23.49,"close":23.49,"volume":8949083,"market":"US","high":23.58,"low":22.59,"preClose":22.95,"open":22.71,"turnoverRate":0.013354,"peRate":0,"amplitude":0.043137,"marketValue":22430265233.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":11.14,"changeRate5Day":0.086494,"changeRate20Day":0.018205,"changeRate60Day":0.197248,"changeRateWTD":0.086494,"changeRateMTD":0,"changeRateQTD":0.002989,"changeRateYTD":0.98731,"amount":207795584.55652,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.739361,"volumeRatio":1.197124,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15741742083.66,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:59 EDT","volume":63835,"amount":1499628.9742,"timestamp":1761955191372},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.95,"latestTime":"09:29 EDT","volume":32273,"amount":732852.831252,"timestamp":1761917399368},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:59 EDT","volume":63835,"amount":1499628.9742,"timestamp":1761955191372},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.95,"latestTime":"20251031 04:00 EDT","volume":326996,"amount":7381135,"timestamp":1761897602637},"impliedVol":0.7128,"impliedVolPercentile":0.544},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.021898,"change":0.09,"latestPrice":4.2,"close":4.2,"volume":319344,"market":"US","high":4.22,"low":4.0898,"preClose":4.11,"open":4.1,"turnoverRate":0.007264,"peRate":0,"amplitude":0.031679,"marketValue":327448682.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.041096,"changeRate20Day":-0.070796,"changeRate60Day":0.122995,"changeRateWTD":-0.041096,"changeRateMTD":0,"changeRateQTD":-0.104478,"changeRateYTD":1.346369,"amount":1333193.041672,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.362366,"volumeRatio":0.706287,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0.005988,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184644117,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"18:00 EDT","volume":3336,"amount":14011.4092,"timestamp":1761948009829},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.11,"latestTime":"09:28 EDT","volume":821,"amount":3423.981157,"timestamp":1761917312053},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"18:00 EDT","volume":3336,"amount":14011.4092,"timestamp":1761948009829},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251031 04:00 EDT","volume":1150,"amount":4727,"timestamp":1761897602539},"impliedVol":1.7711,"impliedVolPercentile":0.828},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.020076,"change":7.95,"latestPrice":403.95,"close":403.95,"volume":1015796,"market":"US","high":404.95,"low":397.45,"preClose":396,"open":400,"turnoverRate":0.008549,"peRate":38.609546,"amplitude":0.018939,"marketValue":71903100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":-0.010678,"changeRate20Day":-0.193954,"changeRate60Day":-0.099692,"changeRateWTD":-0.010678,"changeRateMTD":0,"changeRateQTD":-0.167491,"changeRateYTD":-0.049171,"amount":407518054.828003,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":46.082098,"pbRate":20.301408,"volumeRatio":1.453151,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.000433,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007392,"floatMarketCap":47997004933.35,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":403.95,"preClose":403.95,"latestTime":"19:46 EDT","volume":6994,"amount":2822772.05,"timestamp":1761954417048},"preHourTrading":{"tag":"盘前","latestPrice":400.56,"preClose":396,"latestTime":"09:29 EDT","volume":9193,"amount":3697051.3642,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":403.95,"preClose":403.95,"latestTime":"19:46 EDT","volume":6994,"amount":2822772.05,"timestamp":1761954417048},"overnightTrading":{"tag":"夜盘","latestPrice":396.49,"preClose":396,"latestTime":"20251031 04:00 EDT","volume":107,"amount":42349,"timestamp":1761897602618},"impliedVol":0.3654,"impliedVolPercentile":0.76},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.01757,"change":0.36,"latestPrice":20.85,"close":20.85,"volume":4377603,"market":"US","high":20.93,"low":20.02,"preClose":20.49,"open":20.16,"turnoverRate":0.008317,"peRate":19.651809,"amplitude":0.044412,"marketValue":22318699020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.048814,"changeRate20Day":-0.159274,"changeRate60Day":-0.154158,"changeRateWTD":-0.048814,"changeRateMTD":0,"changeRateQTD":-0.17719,"changeRateYTD":-0.130888,"amount":90294440.980934,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":18.882175,"pbRate":0.305224,"volumeRatio":0.986492,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10974924650.550001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.85,"latestTime":"19:58 EDT","volume":51765,"amount":1077860.3673,"timestamp":1761955131298},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.49,"latestTime":"09:29 EDT","volume":328145,"amount":6632455.911215,"timestamp":1761917356169},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.85,"latestTime":"19:58 EDT","volume":51765,"amount":1077860.3673,"timestamp":1761955131298},"overnightTrading":{"tag":"夜盘","latestPrice":20.63,"preClose":20.49,"latestTime":"20251031 04:00 EDT","volume":21180,"amount":437473,"timestamp":1761897602634},"impliedVol":0.5707,"impliedVolPercentile":0.432},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.01255,"change":0.22,"latestPrice":17.75,"close":17.75,"volume":6746538,"market":"US","high":17.945,"low":17.485,"preClose":17.53,"open":17.6,"turnoverRate":0.05375,"peRate":0,"amplitude":0.026241,"marketValue":5454575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.039502,"changeRate20Day":-0.283407,"changeRate60Day":-0.182028,"changeRateWTD":-0.039502,"changeRateMTD":0,"changeRateQTD":-0.253888,"changeRateYTD":-0.412252,"amount":119622253.687695,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.265574,"volumeRatio":0.57213,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.000844,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227931808.75,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":437353,"amount":7764442.257,"timestamp":1761955198496},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.53,"latestTime":"09:29 EDT","volume":42145,"amount":745111.71511,"timestamp":1761917399905},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":437353,"amount":7764442.257,"timestamp":1761955198496},"overnightTrading":{"tag":"夜盘","latestPrice":17.64,"preClose":17.53,"latestTime":"20251031 04:00 EDT","volume":16286,"amount":286040,"timestamp":1761897602631},"impliedVol":0.9886,"impliedVolPercentile":0.4177},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006116,"change":0.42,"latestPrice":69.09,"close":69.09,"volume":6993509,"market":"US","high":69.32,"low":68.63,"preClose":68.67,"open":68.78,"turnoverRate":0.007497,"peRate":14.487751,"amplitude":0.010048,"marketValue":64451387424.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.008183,"changeRate20Day":0.14901,"changeRate60Day":0.304816,"changeRateWTD":-0.008183,"changeRateMTD":0,"changeRateQTD":0.13318,"changeRateYTD":0.296978,"amount":482915103.496086,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.715726,"pbRate":0.971034,"volumeRatio":0.653568,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007816,"floatMarketCap":64451387424.270004,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.67,"latestTime":"09:29 EDT","volume":8663,"amount":596176.74462,"timestamp":1761917399853},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.67,"latestTime":"20251031 04:00 EDT","volume":783,"amount":54210,"timestamp":1761897602604},"impliedVol":0.306,"impliedVolPercentile":0.148},{"symbol":"F","nameCN":"Ford","changeRate":0.00536,"change":0.07,"latestPrice":13.13,"close":13.13,"volume":68861988,"market":"US","high":13.17,"low":12.99,"preClose":13.06,"open":13.04,"turnoverRate":0.017782,"peRate":11.223786,"amplitude":0.013783,"marketValue":52316466171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.051301,"changeRate20Day":0.036306,"changeRate60Day":0.164007,"changeRateWTD":-0.051301,"changeRateMTD":0,"changeRateQTD":0.097826,"changeRateYTD":0.326263,"amount":900181147.851013,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.88436,"pbRate":1.103909,"volumeRatio":0.462631,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.057121,"floatMarketCap":50846572742.29,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.1302,"preClose":13.13,"latestTime":"19:59 EDT","volume":1534384,"amount":20145785.6391,"timestamp":1761955196332},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.06,"latestTime":"09:29 EDT","volume":199568,"amount":2605412.826168,"timestamp":1761917388058},"postHourTrading":{"tag":"盘后","latestPrice":13.1302,"preClose":13.13,"latestTime":"19:59 EDT","volume":1534384,"amount":20145785.6391,"timestamp":1761955196332},"overnightTrading":{"tag":"夜盘","latestPrice":13.07,"preClose":13.06,"latestTime":"20251031 04:00 EDT","volume":9639,"amount":126225,"timestamp":1761897602636},"impliedVol":0.3354,"impliedVolPercentile":0.336},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":2236977,"market":"US","high":1.02,"low":0.9731,"preClose":1.01,"open":1.02,"turnoverRate":0.117564,"peRate":0,"amplitude":0.046436,"marketValue":19250553.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.081818,"changeRate20Day":-0.121739,"changeRate60Day":-0.41954,"changeRateWTD":-0.081818,"changeRateMTD":0,"changeRateQTD":-0.081818,"changeRateYTD":-0.884241,"amount":2218988.613785,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.861448,"volumeRatio":3.129753,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19218078,"shortable":3,"shares":19059954,"floatShares":19027800,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:59 EDT","volume":11636,"amount":11808.3812,"timestamp":1761955162575},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EDT","volume":11071,"amount":11270.992079,"timestamp":1761917370059},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:59 EDT","volume":11636,"amount":11808.3812,"timestamp":1761955162575},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.01,"latestTime":"20251031 04:00 EDT","volume":211,"amount":226,"timestamp":1761897602508},"impliedVol":0.6799,"impliedVolPercentile":0.2088},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.014575,"change":-3.02,"latestPrice":204.19,"close":204.19,"volume":297324,"market":"US","high":205.415,"low":203.49,"preClose":207.21,"open":204.6,"turnoverRate":0.000305,"peRate":9.061391,"amplitude":0.00929,"marketValue":266059570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":-0.005746,"changeRate20Day":0.049334,"changeRate60Day":0.125076,"changeRateWTD":-0.005746,"changeRateMTD":0,"changeRateQTD":0.068554,"changeRateYTD":0.049227,"amount":60809436.175781,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.503958,"pbRate":0.007382,"volumeRatio":1.066582,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.002394,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.029678,"floatMarketCap":199284416109.24,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":204.19,"preClose":204.19,"latestTime":"19:42 EDT","volume":2295,"amount":468836.2658,"timestamp":1761954165236},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":207.21,"latestTime":"09:29 EDT","volume":1916,"amount":391612.02556,"timestamp":1761917393074},"postHourTrading":{"tag":"盘后","latestPrice":204.19,"preClose":204.19,"latestTime":"19:42 EDT","volume":2295,"amount":468836.2658,"timestamp":1761954165236},"overnightTrading":{"tag":"夜盘","latestPrice":204.49,"preClose":207.21,"latestTime":"20251031 04:00 EDT","volume":673,"amount":137707,"timestamp":1761897602614},"impliedVol":0.2932,"impliedVolPercentile":0.592},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.018346,"change":-0.57,"latestPrice":30.5,"close":30.5,"volume":993469,"market":"US","high":30.59,"low":30.36,"preClose":31.07,"open":30.51,"turnoverRate":0.000833,"peRate":10.385001,"amplitude":0.007403,"marketValue":39802500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":-0.03236,"changeRate20Day":-0.027734,"changeRate60Day":-0.030515,"changeRateWTD":-0.03236,"changeRateMTD":0,"changeRateQTD":-0.00974,"changeRateYTD":0.068301,"amount":30288042.404139,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":8.508706,"pbRate":0.003374,"volumeRatio":0.903455,"roa":0.019876,"roe":0.054626,"changeRate5Min":0.000164,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385,"divideRate":0.04541,"floatMarketCap":36386500000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.5,"latestTime":"19:42 EDT","volume":7641,"amount":233066.9905,"timestamp":1761954140851},"preHourTrading":{"tag":"盘前","latestPrice":30.5207,"preClose":31.07,"latestTime":"09:21 EDT","volume":5159,"amount":157721.474218,"timestamp":1761916888618},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.5,"latestTime":"19:42 EDT","volume":7641,"amount":233066.9905,"timestamp":1761954140851},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":31.07,"latestTime":"20251031 04:00 EDT","volume":3775,"amount":115956,"timestamp":1761897602601},"impliedVol":0.3176,"impliedVolPercentile":0.496},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"close":1.15,"volume":75417,"market":"US","high":1.2,"low":1.15,"preClose":1.18,"open":1.15,"turnoverRate":0.001059,"peRate":0,"amplitude":0.042373,"marketValue":98883515.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.89,"changeRate5Day":-0.072581,"changeRate20Day":-0.105058,"changeRate60Day":0.017699,"changeRateWTD":-0.072581,"changeRateMTD":0,"changeRateQTD":-0.049587,"changeRateYTD":-0.041667,"amount":87989.337972,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.279293,"volumeRatio":0.790916,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81892854.7,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EDT","volume":4,"amount":4.6,"timestamp":1761941403802},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:18 EDT","volume":2,"amount":2.36,"timestamp":1761916684836},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EDT","volume":4,"amount":4.6,"timestamp":1761941403802},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.18,"latestTime":"20251031 04:00 EDT","volume":115,"amount":128,"timestamp":1761897602545},"impliedVol":1.2163,"impliedVolPercentile":0.564}]}}}