US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,116.65

+45.591.12%

Number of Gainers:5

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,123.68

Open:4,061.78

Low:4,016.84

Close:4,070.75

Volume:169.92M

Turnover:20.32B

Market Cap:2.19T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.59	+5.59%	+0.1900	621.63K	2.20M	279.89M
Tesla Motors US TSLA	420.05	+2.17%	+8.94	43.76M	18.21B	1.58T
Lucid Group Inc US LCID	11.085	+2.07%	+0.2250	3.88M	42.83M	3.59B
Ferrari NV US RACE	336.595	+0.84%	+2.81	444.81K	149.43M	59.58B
Rivian Automotive, Inc. US RIVN	14.8199	+0.13%	+0.0199	22.72M	335.56M	18.17B
Toyota US TM	242.7	-0.62%	-1.5200	258.75K	62.58M	316.24B
Ford US F	13.675	-0.91%	-0.1250	46.40M	633.05M	54.49B
Workhorse US WKHS	4.36	-0.91%	-0.0400	61.37K	262.62K	38.37M
XPeng Inc. US XPEV	17.475	-1.38%	-0.2450	3.12M	54.90M	16.69B
Kandi US KNDI	1.05	-1.87%	-0.0200	84.51K	88.30K	90.28M
Honda US HMC	31.835	-3.00%	-0.9850	1.14M	36.13M	41.54B
NIO Inc. US NIO	4.875	-3.27%	-0.1650	37.07M	181.73M	12.06B
Li Auto US LI	18.305	-3.51%	-0.6650	3.76M	68.72M	19.59B
General Motors US GM	81.03	-3.81%	-3.2100	6.60M	537.91M	73.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4116.3438,"timestamp":1770667786929,"preClose":4070.7515,"halted":0,"volume":169902663,"delay":0,"changeRate":0.0112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.592285,"latestTime":"02-09 15:09:47 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":20322484671.77254,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.012296,"increases":5,"decrements":9,"flats":0,"marketCap":2191929667968,"floatMarketCap":1664864558440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4116.6494,"volume":169919089,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.012297,"peRate":55.651625,"marketCap":2191992339840,"floatMarketCap":1664910781800,"timestamp":1770667792179,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.055882,"change":0.19,"latestPrice":3.59,"close":3.59,"volume":621633,"market":"US","high":3.645,"low":3.29,"preClose":3.4,"open":3.3,"turnoverRate":0.01414,"peRate":0,"amplitude":0.104412,"marketValue":279890659.48,"askSize":567,"bidSize":547,"askPrice":3.59,"bidPrice":3.58,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.173203,"changeRate20Day":0.068452,"changeRate60Day":-0.128641,"changeRateWTD":0.055882,"changeRateMTD":0.084592,"changeRateQTD":0.184818,"changeRateYTD":0.184818,"amount":2201460.119433,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.283084,"volumeRatio":1.33382,"committee":-0.017953,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157826757.15,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.5482,"impliedVolPercentile":0.6414},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.021746,"change":8.94,"latestPrice":420.05,"close":420.05,"volume":43757715,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.015556,"peRate":388.93517,"amplitude":0.033957,"marketValue":1576209054879.2,"askSize":739,"bidSize":45,"askPrice":420.1,"bidPrice":420.06,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004172,"changeRate20Day":-0.056089,"changeRate60Day":-0.044516,"changeRateWTD":0.021746,"changeRateMTD":-0.02407,"changeRateQTD":-0.065974,"changeRateYTD":-0.065974,"amount":18210397787.77359,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.935185,"pbRate":19.19,"volumeRatio":0.770456,"committee":0.787234,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181600650000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.467,"impliedVolPercentile":0.004},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.020718,"change":0.225,"latestPrice":11.085,"close":11.085,"volume":3881688,"market":"US","high":11.225,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.030926,"peRate":0,"amplitude":0.053867,"marketValue":3593407345.845,"askSize":584,"bidSize":274,"askPrice":11.09,"bidPrice":11.08,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077259,"changeRate20Day":-0.021624,"changeRate60Day":-0.347557,"changeRateWTD":0.020718,"changeRateMTD":0.001355,"changeRateQTD":0.048723,"changeRateYTD":0.048723,"amount":42829229.067627,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.995918,"volumeRatio":0.521245,"committee":-0.361305,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001735,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391359104.225,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1689,"impliedVolPercentile":0.884},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.008403,"change":2.805,"latestPrice":336.595,"close":336.595,"volume":444808,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":334.07,"turnoverRate":0.003744,"peRate":31.985399,"amplitude":0.014275,"marketValue":59577315000,"askSize":110,"bidSize":33,"askPrice":336.68,"bidPrice":336.51,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.000788,"changeRate20Day":-0.105253,"changeRate60Day":-0.20325,"changeRateWTD":0.008403,"changeRateMTD":0.01028,"changeRateQTD":-0.089201,"changeRateYTD":-0.089201,"amount":149434800.518555,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.398326,"pbRate":15.785934,"volumeRatio":0.870194,"committee":-0.538462,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000758,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008871,"floatMarketCap":39993939535.935005,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4363,"impliedVolPercentile":0.9482},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.001345,"change":0.0199,"latestPrice":14.8199,"close":14.8199,"volume":22720879,"market":"US","high":15.095,"low":14.335,"preClose":14.8,"open":14.808,"turnoverRate":0.031426,"peRate":0,"amplitude":0.051351,"marketValue":18167909772.9885,"askSize":2191,"bidSize":2199,"askPrice":14.82,"bidPrice":14.81,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.026309,"changeRate20Day":-0.228933,"changeRate60Day":-0.177586,"changeRateWTD":0.001345,"changeRateMTD":0.004739,"changeRateQTD":-0.248102,"changeRateYTD":-0.248102,"amount":335557230.931095,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.586244,"volumeRatio":1.009453,"committee":0.001822,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.001691,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714787700,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8867,"impliedVolPercentile":0.8725},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.006224,"change":-1.52,"latestPrice":242.7,"close":242.7,"volume":258749,"market":"US","high":242.835,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000265,"peRate":13.428163,"amplitude":0.017218,"marketValue":316238100000,"askSize":7,"bidSize":1,"askPrice":242.79,"bidPrice":242.63,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.048018,"changeRate20Day":0.095612,"changeRate60Day":0.178213,"changeRateWTD":-0.006224,"changeRateMTD":0.069823,"changeRateQTD":0.133794,"changeRateYTD":0.133794,"amount":62582383.5811,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.107795,"pbRate":0.008114,"volumeRatio":0.797405,"committee":-0.75,"roa":0.027297,"roe":0.100318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.914297,"floatMarketCap":236869228609.19998,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2815,"impliedVolPercentile":0.4303},{"symbol":"F","nameCN":"Ford","changeRate":-0.009058,"change":-0.125,"latestPrice":13.675,"close":13.675,"volume":46398378,"market":"US","high":13.77,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.011981,"peRate":11.689663,"amplitude":0.017391,"marketValue":54488017890.05,"askSize":11058,"bidSize":17105,"askPrice":13.68,"bidPrice":13.67,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.009776,"changeRate20Day":-0.036972,"changeRate60Day":0.028195,"changeRateWTD":-0.009058,"changeRateMTD":-0.014769,"changeRateQTD":0.042302,"changeRateYTD":0.042302,"amount":633048630.919292,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.366438,"pbRate":1.14973,"volumeRatio":0.790453,"committee":0.214714,"roa":0.008328,"roe":0.102946,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054793,"floatMarketCap":52957112128.775,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.401,"impliedVolPercentile":0.6733},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.009091,"change":-0.04,"latestPrice":4.36,"close":4.36,"volume":61365,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.006976,"peRate":0,"amplitude":0.049977,"marketValue":38366256,"askSize":333,"bidSize":240,"askPrice":4.38,"bidPrice":4.34,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.101031,"changeRate20Day":-0.189591,"changeRate60Day":-0.488479,"changeRateWTD":-0.009091,"changeRateMTD":-0.110204,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":262620.618174,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.57994,"volumeRatio":0.734548,"committee":-0.162304,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38353176,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.013826,"change":-0.245,"latestPrice":17.475,"close":17.475,"volume":3115118,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.5,"turnoverRate":0.004648,"peRate":0,"amplitude":0.025959,"marketValue":16686627712.35,"askSize":703,"bidSize":653,"askPrice":17.48,"bidPrice":17.47,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.059733,"changeRate20Day":-0.127123,"changeRate60Day":-0.377449,"changeRateWTD":-0.013826,"changeRateMTD":-0.028087,"changeRateQTD":-0.138314,"changeRateYTD":-0.138314,"amount":54898940.026047,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.556426,"volumeRatio":0.383561,"committee":-0.036873,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11710810681.650002,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6423,"impliedVolPercentile":0.4861},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":84512,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001187,"peRate":0,"amplitude":0.028037,"marketValue":90284949.3,"askSize":885,"bidSize":5567,"askPrice":1.05,"bidPrice":1.04,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0,"changeRate20Day":0.210514,"changeRate60Day":-0.027778,"changeRateWTD":-0.018692,"changeRateMTD":-0.027778,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":88298.35281,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.255006,"volumeRatio":0.547274,"committee":0.725666,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74771736.9,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.030012,"change":-0.985,"latestPrice":31.835,"close":31.835,"volume":1137341,"market":"US","high":31.86,"low":31.495,"preClose":32.82,"open":31.7,"turnoverRate":0.000953,"peRate":10.444553,"amplitude":0.011121,"marketValue":41544675000,"askSize":1146,"bidSize":1253,"askPrice":31.84,"bidPrice":31.83,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.035958,"changeRate20Day":0.038662,"changeRate60Day":0.071886,"changeRateWTD":-0.030012,"changeRateMTD":0.049621,"changeRateQTD":0.079885,"changeRateYTD":0.079885,"amount":36127506.012474,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.881136,"pbRate":0.003474,"volumeRatio":0.88157,"committee":0.044602,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.000031,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044008,"floatMarketCap":37979155000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.2801,"impliedVolPercentile":0.3068},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.032738,"change":-0.165,"latestPrice":4.875,"close":4.875,"volume":37074863,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.020899,"peRate":0,"amplitude":0.065476,"marketValue":12058080157.5,"askSize":5975,"bidSize":9100,"askPrice":4.88,"bidPrice":4.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07854,"changeRate20Day":0.050647,"changeRate60Day":-0.264706,"changeRateWTD":-0.032738,"changeRateMTD":0.037234,"changeRateQTD":-0.044118,"changeRateYTD":-0.044118,"amount":181725171.85437,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.285814,"volumeRatio":0.588412,"committee":0.202003,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8648249995.125,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.8127,"impliedVolPercentile":0.4303},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.035055,"change":-0.665,"latestPrice":18.305,"close":18.305,"volume":3755928,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.007135,"peRate":29.91502,"amplitude":0.022667,"marketValue":19594426166,"askSize":609,"bidSize":548,"askPrice":18.31,"bidPrice":18.3,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.106711,"changeRate20Day":0.098739,"changeRate60Day":-0.103575,"changeRateWTD":-0.035055,"changeRateMTD":0.100722,"changeRateQTD":0.081217,"changeRateYTD":0.081217,"amount":68719123.150726,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.635707,"pbRate":0.269558,"volumeRatio":0.785992,"committee":-0.0188,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635299555.315,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5651,"impliedVolPercentile":0.4661},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.038105,"change":-3.21,"latestPrice":81.03,"close":81.03,"volume":6602047,"market":"US","high":82.36,"low":80.58,"preClose":84.24,"open":82.355,"turnoverRate":0.007327,"peRate":24.779817,"amplitude":0.02113,"marketValue":73251120000,"askSize":634,"bidSize":20,"askPrice":81.04,"bidPrice":81.03,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.038448,"changeRate20Day":-0.022203,"changeRate60Day":0.137742,"changeRateWTD":-0.038105,"changeRateMTD":-0.035357,"changeRateQTD":-0.003566,"changeRateYTD":-0.003566,"amount":537908770.628433,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.779817,"pbRate":1.1985,"volumeRatio":0.94933,"committee":-0.938838,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007036,"floatMarketCap":73008030000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3538,"impliedVolPercentile":0.5458}]}}}