Gene Editing

434.99

+9.002.11%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:435.44

Open:425.01

Low:414.20

Close:425.99

Volume:10.89M

Turnover:150.19M

Market Cap:9.28B

Float Cap:8.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	27.28	+2.87%	+0.7600	1.08M	28.94M	2.77B
CRISPR Therapeutics AG US CRSP	49.7	+1.97%	+0.9600	1.40M	68.76M	4.74B
Intellia Therapeutics US NTLA	12.49	+1.71%	+0.2100	4.00M	49.30M	1.45B
Sangamo Therapeutics Inc US SGMO	0.4	0.00%	0.0000	3.38M	1.35M	148.80M
Editas Medicine US EDIT	1.81	-0.55%	-0.0100	1.02M	1.84M	176.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":434.9929,"timestamp":1770670799999,"preClose":425.99203,"halted":0,"volume":10894258,"delay":0,"changeRate":0.021129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.000854,"latestTime":"02-09 16:00:00 EST","open":425.0089,"high":435.43948,"low":414.2016,"amount":150192693.1816,"amplitude":0.049855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.298986,"peRate":-5.062796,"turnoverRate":0.014801,"increases":3,"decrements":1,"flats":1,"marketCap":9276863456,"floatMarketCap":8534856320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":435.43948,"amplitude":0.049855,"preClose":425.99203,"low":414.2016,"pbRate":"2.298986","latestPrice":434.9929,"volume":10894258,"delay":0,"open":425.0089,"prevYearClose":431.70972,"prevWeekClose":425.992,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":451.8976,"twentyDayClose":445.1537,"sixtyDayClose":429.7061,"secType":"PLATE","market":"US","turnoverRate":0.014801,"peRate":-5.062796,"marketCap":9276863456,"floatMarketCap":8534856320,"timestamp":1770670799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028658,"change":0.76,"latestPrice":27.28,"close":27.28,"volume":1076991,"market":"US","high":27.33,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.011974,"peRate":0,"amplitude":0.058258,"marketValue":2768236472.32,"askSize":14,"bidSize":1,"askPrice":27.61,"bidPrice":27.07,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.022923,"changeRate20Day":-0.0098,"changeRate60Day":0.213523,"changeRateWTD":0.028658,"changeRateMTD":-0.01231,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":28935476.73753,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.865663,"volumeRatio":0.745777,"committee":-0.866667,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453639584,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.162,"preClose":27.28,"latestTime":"16:52 EST","volume":20398,"amount":556446.710652,"timestamp":1770673965777,"change":-0.1180000000000021,"changeRate":-0.004325513196481015},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":27.162,"preClose":27.28,"latestTime":"16:52 EST","volume":20398,"amount":556446.710652,"timestamp":1770673965777,"change":-0.1180000000000021,"changeRate":-0.004325513196481015},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.9005,"impliedVolPercentile":0.8247},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.019696,"change":0.96,"latestPrice":49.7,"close":49.7,"volume":1404925,"market":"US","high":49.83,"low":47.37,"preClose":48.74,"open":48.52,"turnoverRate":0.015518,"peRate":0,"amplitude":0.050472,"marketValue":4736421580.1,"askSize":200,"bidSize":100,"askPrice":49.8,"bidPrice":49.5,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031378,"changeRate20Day":-0.076895,"changeRate60Day":-0.099801,"changeRateWTD":0.019696,"changeRateMTD":-0.005204,"changeRateQTD":-0.05225,"changeRateYTD":-0.05225,"amount":68764064.414978,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.47206,"volumeRatio":0.75901,"committee":-0.333333,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499490100,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"17:37 EST","volume":29709,"amount":1476334.446948,"timestamp":1770676630314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"17:37 EST","volume":29709,"amount":1476334.446948,"timestamp":1770676630314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6571,"impliedVolPercentile":0.506},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.017101,"change":0.21,"latestPrice":12.49,"close":12.49,"volume":4003144,"market":"US","high":12.495,"low":11.76,"preClose":12.28,"open":12,"turnoverRate":0.039247,"peRate":0,"amplitude":0.059853,"marketValue":1446715775.74,"askSize":500,"bidSize":3,"askPrice":12.47,"bidPrice":12.33,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.043645,"changeRate20Day":0.203276,"changeRate60Day":0.226916,"changeRateWTD":0.017101,"changeRateMTD":-0.05019,"changeRateQTD":0.389321,"changeRateYTD":0.389321,"amount":49295903.038544,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.933021,"volumeRatio":0.898342,"committee":-0.988072,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273980000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.4593,"preClose":12.49,"latestTime":"17:30 EST","volume":727119,"amount":9074125.18764,"timestamp":1770676212218,"change":-0.030699999999999505,"changeRate":-0.002457966373098439},"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.28,"latestTime":"09:29 EST","volume":19019,"amount":234229.521526,"timestamp":1770647399912,"change":-0.25,"changeRate":-0.020358306188925084},"postHourTrading":{"tag":"盘后","latestPrice":12.4593,"preClose":12.49,"latestTime":"17:30 EST","volume":727119,"amount":9074125.18764,"timestamp":1770676212218,"change":-0.030699999999999505,"changeRate":-0.002457966373098439},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.279999732971191,"latestTime":"20260209 04:00 EST","volume":18923,"amount":236816,"timestamp":1770627601368,"change":0.1100006103515625,"changeRate":0.008957704620808443},"impliedVol":0.7661,"impliedVolPercentile":0.0438},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0,"change":0,"latestPrice":0.4,"close":0.4,"volume":3384530,"market":"US","high":0.41,"low":0.38,"preClose":0.4,"open":0.41,"turnoverRate":0.009298,"peRate":0,"amplitude":0.075,"marketValue":148800000,"askSize":1723,"bidSize":10,"askPrice":0.42,"bidPrice":0.4,"week52High":1.29,"week52Low":0.345,"changeRate5Day":-0.295651,"changeRate20Day":-0.097065,"changeRate60Day":-0.203663,"changeRateWTD":0,"changeRateMTD":-0.253035,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":1346443.999075,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.834695,"volumeRatio":0.244834,"committee":-0.988459,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145600000,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4,"latestTime":"17:31 EST","volume":15130,"amount":6052.966353,"timestamp":1770676301902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.4099,"preClose":0.4,"latestTime":"09:26 EST","volume":80978,"amount":33314.700645,"timestamp":1770647173299,"change":0.009899999999999964,"changeRate":0.02474999999999991},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4,"latestTime":"17:31 EST","volume":15130,"amount":6052.966353,"timestamp":1770676301902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3862999975681305,"preClose":0.4000000059604645,"latestTime":"20260209 04:00 EST","volume":3179,"amount":1257,"timestamp":1770627601215,"change":-0.013700008392333984,"changeRate":-0.034250020470469884},"impliedVol":1.8637,"impliedVolPercentile":0.5737},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"close":1.81,"volume":1024305,"market":"US","high":1.83,"low":1.74,"preClose":1.82,"open":1.79,"turnoverRate":0.011434,"peRate":0,"amplitude":0.049451,"marketValue":176689774.6,"askSize":7,"bidSize":26,"askPrice":1.84,"bidPrice":1.75,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.099502,"changeRate20Day":-0.125604,"changeRate60Day":-0.319549,"changeRateWTD":-0.005495,"changeRateMTD":-0.090452,"changeRateQTD":-0.117073,"changeRateYTD":-0.117073,"amount":1840410.554763,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.133857,"volumeRatio":0.588834,"committee":0.575758,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162146316,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:04 EST","volume":6241,"amount":11303.488878,"timestamp":1770674686732,"change":0.010000000000000009,"changeRate":0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.82,"latestTime":"09:11 EST","volume":4968,"amount":8870.237316,"timestamp":1770646315428,"change":-0.030000000000000027,"changeRate":-0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:04 EST","volume":6241,"amount":11303.488878,"timestamp":1770674686732,"change":0.010000000000000009,"changeRate":0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8200000524520874,"latestTime":"20260209 04:00 EST","volume":104,"amount":192,"timestamp":1770627601376,"change":0.019999980926513672,"changeRate":0.010989000192372348},"impliedVol":1.0732,"impliedVolPercentile":0.5339}]}}}