Gene Editing

430.67

+4.681.10%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:430.88

Open:425.01

Low:414.20

Close:425.99

Volume:4.54M

Turnover:53.33M

Market Cap:9.18B

Float Cap:8.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	27.12	+2.26%	+0.6000	392.83K	10.38M	2.75B
Intellia Therapeutics US NTLA	12.38	+0.81%	+0.1000	1.38M	16.79M	1.43B
CRISPR Therapeutics AG US CRSP	49.04	+0.62%	+0.3000	511.48K	24.72M	4.67B
Editas Medicine US EDIT	1.8116	-0.46%	-0.0084	383.35K	686.45K	176.85M
Sangamo Therapeutics Inc US SGMO	0.3979	-0.52%	-0.0021	1.87M	740.33K	148.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":430.67288,"timestamp":1770655617670,"preClose":425.99203,"halted":0,"volume":4541306,"delay":0,"changeRate":0.010988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.680847,"latestTime":"02-09 11:46:58 EST","open":425.0089,"high":430.88028,"low":414.2016,"amount":53328431.421441,"amplitude":0.039153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.298986,"peRate":-5.062796,"turnoverRate":0.00617,"increases":3,"decrements":2,"flats":0,"marketCap":9184732624,"floatMarketCap":8449213568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":430.88028,"amplitude":0.039153,"preClose":425.99203,"low":414.2016,"pbRate":"2.298986","latestPrice":430.67288,"volume":4541325,"delay":0,"open":425.0089,"prevYearClose":431.70972,"prevWeekClose":425.992,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":451.8976,"twentyDayClose":445.1537,"sixtyDayClose":429.7061,"secType":"PLATE","market":"US","turnoverRate":0.00617,"peRate":-5.062796,"marketCap":9184732624,"floatMarketCap":8449213568,"timestamp":1770655620643,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.022624,"change":0.6,"latestPrice":27.12,"close":27.12,"volume":392832,"market":"US","high":27.18,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.004368,"peRate":0,"amplitude":0.052602,"marketValue":2752000481.28,"askSize":100,"bidSize":10,"askPrice":27.12,"bidPrice":27.06,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.028653,"changeRate20Day":-0.015608,"changeRate60Day":0.206406,"changeRateWTD":0.022624,"changeRateMTD":-0.018103,"changeRateQTD":-0.021645,"changeRateYTD":-0.021645,"amount":10375353.914063,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.848856,"volumeRatio":0.774368,"committee":-0.818182,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439248736,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.1159,"impliedVolPercentile":0.9681},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.008143,"change":0.1,"latestPrice":12.38,"close":12.38,"volume":1380848,"market":"US","high":12.48,"low":11.76,"preClose":12.28,"open":12,"turnoverRate":0.013538,"peRate":0,"amplitude":0.058632,"marketValue":1433974483.88,"askSize":224,"bidSize":128,"askPrice":12.39,"bidPrice":12.37,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.052067,"changeRate20Day":0.192678,"changeRate60Day":0.21611,"changeRateWTD":0.008143,"changeRateMTD":-0.058555,"changeRateQTD":0.377086,"changeRateYTD":0.377086,"amount":16790388.502579,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.915997,"volumeRatio":0.882126,"committee":0.015873,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1262760000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.28,"latestTime":"09:29 EST","volume":19019,"amount":234229.521526,"timestamp":1770647399912,"change":-0.25,"changeRate":-0.020358306188925084},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.279999732971191,"latestTime":"20260209 04:00 EST","volume":18923,"amount":236816,"timestamp":1770627601368,"change":0.1100006103515625,"changeRate":0.008957704620808443},"impliedVol":0.8826,"impliedVolPercentile":0.3386},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.006155,"change":0.3,"latestPrice":49.04,"close":49.04,"volume":511483,"market":"US","high":49.07,"low":47.375,"preClose":48.74,"open":48.31,"turnoverRate":0.00565,"peRate":0,"amplitude":0.034776,"marketValue":4673523426.32,"askSize":84,"bidSize":16,"askPrice":49.07,"bidPrice":49.01,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.044241,"changeRate20Day":-0.089153,"changeRate60Day":-0.111755,"changeRateWTD":0.006155,"changeRateMTD":-0.018415,"changeRateQTD":-0.064836,"changeRateYTD":-0.064836,"amount":24720996.730621,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.439231,"volumeRatio":0.786628,"committee":-0.68,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.004301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4439738320,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.678,"impliedVolPercentile":0.6574},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.004615,"change":-0.0084,"latestPrice":1.8116,"close":1.8116,"volume":383353,"market":"US","high":1.83,"low":1.74,"preClose":1.82,"open":1.79,"turnoverRate":0.004279,"peRate":0,"amplitude":0.049451,"marketValue":176845964.456,"askSize":1347,"bidSize":2817,"askPrice":1.82,"bidPrice":1.81,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.098706,"changeRate20Day":-0.124831,"changeRate60Day":-0.318947,"changeRateWTD":-0.004615,"changeRateMTD":-0.089648,"changeRateQTD":-0.116293,"changeRateYTD":-0.116293,"amount":686452.013009,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.145467,"volumeRatio":0.627345,"committee":0.353026,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162289649.76,"shortable":3,"shares":97618660,"floatShares":89583600,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.82,"latestTime":"09:11 EST","volume":4968,"amount":8870.237316,"timestamp":1770646315428,"change":-0.030000000000000027,"changeRate":-0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.8019,"preClose":1.82,"latestTime":"19:42 EST","volume":13542,"amount":24657.2153,"timestamp":1770424974220,"change":-0.018100000000000005,"changeRate":-0.009945054945054948},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8200000524520874,"latestTime":"20260209 04:00 EST","volume":104,"amount":192,"timestamp":1770627601376,"change":0.019999980926513672,"changeRate":0.010989000192372348},"impliedVol":1.2459,"impliedVolPercentile":0.6295},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.00525,"change":-0.0021,"latestPrice":0.3979,"close":0.3979,"volume":1870289,"market":"US","high":0.41,"low":0.38,"preClose":0.4,"open":0.41,"turnoverRate":0.005138,"peRate":0,"amplitude":0.075,"marketValue":148018800,"askSize":200,"bidSize":200,"askPrice":0.398,"bidPrice":0.392,"week52High":1.29,"week52Low":0.345,"changeRate5Day":-0.299348,"changeRate20Day":-0.101806,"changeRate60Day":-0.207844,"changeRateWTD":-0.00525,"changeRateMTD":-0.256956,"changeRateQTD":-0.052619,"changeRateYTD":-0.052619,"amount":740326.370778,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.709563,"volumeRatio":0.385147,"committee":0,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.007597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144835600,"shortable":3,"shares":372000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4099,"preClose":0.4,"latestTime":"09:26 EST","volume":80978,"amount":33314.700645,"timestamp":1770647173299,"change":0.009899999999999964,"changeRate":0.02474999999999991},"postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4,"latestTime":"19:59 EST","volume":142281,"amount":57133.975417,"timestamp":1770425988673,"change":0.008499999999999952,"changeRate":0.02124999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.3862999975681305,"preClose":0.4000000059604645,"latestTime":"20260209 04:00 EST","volume":3179,"amount":1257,"timestamp":1770627601215,"change":-0.013700008392333984,"changeRate":-0.034250020470469884},"impliedVol":1.8637,"impliedVolPercentile":0.5737}]}}}