Gene Editing

419.93

-3.0380-0.72%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:450.00

Open:427.82

Low:417.49

Close:422.97

Volume:23.87M

Turnover:311.22M

Market Cap:8.69B

Float Cap:8.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sangamo Therapeutics Inc US SGMO	0.5142	+8.99%	+0.0424	3.99M	2.00M	173.03M
Intellia Therapeutics US NTLA	9.73	+2.21%	+0.2100	13.48M	134.74M	1.13B
Editas Medicine US EDIT	2.52	+2.02%	+0.0500	2.28M	5.82M	226.60M
CRISPR Therapeutics AG US CRSP	54.58	-0.98%	-0.5400	2.35M	130.09M	4.96B
Beam Therapeutics, Inc. US BEAM	21.65	-2.52%	-0.5600	1.76M	38.59M	2.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":419.93094,"timestamp":1762808399999,"preClose":422.96893,"halted":0,"volume":23871854,"delay":0,"changeRate":-0.007183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.037994,"latestTime":"11-10 16:00:00 EST","open":427.82483,"high":449.9989,"low":417.49106,"amount":311221557.069251,"amplitude":0.076856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.673283,"peRate":-5.458006,"turnoverRate":0.035787,"increases":3,"decrements":2,"flats":0,"marketCap":8687656512,"floatMarketCap":8258452720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":449.9989,"amplitude":0.076856,"preClose":422.96893,"low":417.49106,"pbRate":"2.673283","latestPrice":419.93094,"volume":23871854,"delay":0,"open":427.82483,"prevYearClose":376.62552,"prevWeekClose":422.9689,"prevMonthClose":498.041,"prevQuarterClose":525.3247,"fiveDayClose":487.2569,"twentyDayClose":580.9614,"sixtyDayClose":434.3427,"secType":"PLATE","market":"US","turnoverRate":0.035787,"peRate":-5.458006,"marketCap":8687656512,"floatMarketCap":8258452720,"timestamp":1762808399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.089869,"change":0.0424,"latestPrice":0.5142,"close":0.5142,"volume":3992398,"market":"US","high":0.5198,"low":0.475,"preClose":0.4718,"open":0.4839,"turnoverRate":0.013534,"peRate":0,"amplitude":0.094955,"marketValue":173025466.2438,"askSize":1000,"bidSize":1,"askPrice":0.5205,"bidPrice":0.5043,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":-0.110842,"changeRate20Day":-0.238786,"changeRate60Day":-0.113448,"changeRateWTD":0.089869,"changeRateMTD":-0.140134,"changeRateQTD":-0.236412,"changeRateYTD":-0.495882,"amount":1999843.44109,"eps":-0.433626,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":27.715116,"volumeRatio":0.640705,"committee":-0.998002,"roa":-0.696114,"roe":-4.800185,"changeRate5Min":0.003709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151689000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.5204,"preClose":0.5142,"latestTime":"18:06 EST","volume":63452,"amount":32720.077103,"timestamp":1762816010722},"preHourTrading":{"tag":"盘前","latestPrice":0.4897,"preClose":0.4718,"latestTime":"09:28 EST","volume":76419,"amount":36292.537027,"timestamp":1762784884577},"postHourTrading":{"tag":"盘后","latestPrice":0.5204,"preClose":0.5142,"latestTime":"18:06 EST","volume":63452,"amount":32720.077103,"timestamp":1762816010722},"overnightTrading":{"tag":"夜盘","latestPrice":0.4867,"preClose":0.4718,"latestTime":"20251110 04:00 EST","volume":29621,"amount":14505,"timestamp":1762765202722},"impliedVol":2.0804,"impliedVolPercentile":0.736},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.022059,"change":0.21,"latestPrice":9.73,"close":9.73,"volume":13478797,"market":"US","high":10.77,"low":9.65,"preClose":9.52,"open":10.71,"turnoverRate":0.132145,"peRate":0,"amplitude":0.117647,"marketValue":1127025179.98,"askSize":3100,"bidSize":100,"askPrice":9.95,"bidPrice":9.86,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.255547,"changeRate20Day":-0.590488,"changeRate60Day":-0.11465,"changeRateWTD":0.022059,"changeRateMTD":-0.229002,"changeRateQTD":-0.436595,"changeRateYTD":-0.165523,"amount":134738172.122137,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.505869,"volumeRatio":1.217166,"committee":-0.9375,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992460000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.73,"latestTime":"18:29 EST","volume":186946,"amount":1835720.359812,"timestamp":1762817367839},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":9.52,"latestTime":"09:29 EST","volume":355786,"amount":3808262.898372,"timestamp":1762784993018},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.73,"latestTime":"18:29 EST","volume":186946,"amount":1835720.359812,"timestamp":1762817367839},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":9.52,"latestTime":"20251110 04:00 EST","volume":212662,"amount":2306413,"timestamp":1762765202770},"impliedVol":1.1112,"impliedVolPercentile":0.812},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.020243,"change":0.05,"latestPrice":2.52,"close":2.52,"volume":2284049,"market":"US","high":2.705,"low":2.47,"preClose":2.47,"open":2.705,"turnoverRate":0.025496,"peRate":0,"amplitude":0.095142,"marketValue":226598813.28,"askSize":1400,"bidSize":500,"askPrice":2.64,"bidPrice":2.45,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.176471,"changeRate20Day":-0.292135,"changeRate60Day":-0.168317,"changeRateWTD":0.020243,"changeRateMTD":-0.181818,"changeRateQTD":-0.273775,"changeRateYTD":0.984252,"amount":5817245.020205,"eps":-2.848759,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":11.808787,"volumeRatio":1.07932,"committee":-0.473684,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":0.01002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225750672,"shortable":3,"shares":89920164,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.5584,"preClose":2.52,"latestTime":"18:21 EST","volume":15337,"amount":38700.201784,"timestamp":1762816896906},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.47,"latestTime":"09:29 EST","volume":55876,"amount":149171.654316,"timestamp":1762784998600},"postHourTrading":{"tag":"盘后","latestPrice":2.5584,"preClose":2.52,"latestTime":"18:21 EST","volume":15337,"amount":38700.201784,"timestamp":1762816896906},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.47,"latestTime":"20251110 04:00 EST","volume":1346,"amount":3464,"timestamp":1762765202684},"impliedVol":0.3125,"impliedVolPercentile":0.036},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.009797,"change":-0.54,"latestPrice":54.58,"close":54.58,"volume":2346687,"market":"US","high":58.48,"low":53.83,"preClose":55.12,"open":58.06,"turnoverRate":0.025921,"peRate":0,"amplitude":0.084361,"marketValue":4964074087.34,"askSize":1,"bidSize":5,"askPrice":55.07,"bidPrice":54.58,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.119251,"changeRate20Day":-0.200761,"changeRate60Day":-0.086221,"changeRateWTD":-0.009797,"changeRateMTD":-0.147054,"changeRateQTD":-0.157846,"changeRateYTD":0.386687,"amount":130085875.689938,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.901059,"volumeRatio":0.904709,"committee":0.666667,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941291140,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.58,"latestTime":"18:29 EST","volume":24679,"amount":1348602.316176,"timestamp":1762817377813},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":55.12,"latestTime":"09:29 EST","volume":44987,"amount":2608685.91185,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.58,"latestTime":"18:29 EST","volume":24679,"amount":1348602.316176,"timestamp":1762817377813},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":55.12,"latestTime":"20251110 04:00 EST","volume":18264,"amount":1073522,"timestamp":1762765202769},"impliedVol":0.6868,"impliedVolPercentile":0.752},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.025214,"change":-0.56,"latestPrice":21.65,"close":21.65,"volume":1762961,"market":"US","high":23.3593,"low":21.465,"preClose":22.21,"open":23.23,"turnoverRate":0.019601,"peRate":0,"amplitude":0.08529,"marketValue":2196932537.6,"askSize":2000,"bidSize":1,"askPrice":21.9,"bidPrice":21.45,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.107216,"changeRate20Day":-0.147302,"changeRate60Day":0.214927,"changeRateWTD":-0.025214,"changeRateMTD":-0.134346,"changeRateQTD":-0.107952,"changeRateYTD":-0.127016,"amount":38588531.874134,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.274253,"volumeRatio":0.681278,"committee":-0.999,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947261620,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":21.8775,"preClose":21.65,"latestTime":"18:23 EST","volume":47964,"amount":1039112.576628,"timestamp":1762817031824},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":22.21,"latestTime":"09:23 EST","volume":1553,"amount":35845.75586,"timestamp":1762784629150},"postHourTrading":{"tag":"盘后","latestPrice":21.8775,"preClose":21.65,"latestTime":"18:23 EST","volume":47964,"amount":1039112.576628,"timestamp":1762817031824},"overnightTrading":{"tag":"夜盘","latestPrice":23.58,"preClose":22.21,"latestTime":"20251110 04:00 EST","volume":2029,"amount":46723,"timestamp":1762765202746},"impliedVol":0.6257,"impliedVolPercentile":0.512}]}}}