Gene Editing

445.15

-14.8244-3.22%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:470.26

Open:460.07

Low:442.83

Close:459.98

Volume:14.05M

Turnover:221.75M

Market Cap:9.48B

Float Cap:8.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	10.38	-1.33%	-0.1400	6.87M	71.47M	1.20B
Sangamo Therapeutics Inc US SGMO	0.443	-1.60%	-0.0072	2.84M	1.26M	149.07M
Beam Therapeutics, Inc. US BEAM	27.55	-1.61%	-0.4500	1.17M	32.34M	2.80B
Editas Medicine US EDIT	2.07	-3.27%	-0.0700	1.07M	2.24M	202.07M
CRISPR Therapeutics AG US CRSP	53.84	-4.54%	-2.5600	2.10M	114.44M	5.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":445.15366,"timestamp":1767992399999,"preClose":459.9781,"halted":0,"volume":14046233,"delay":0,"changeRate":-0.032229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.824432,"latestTime":"01-09 16:00:00 EST","open":460.06976,"high":470.26483,"low":442.8305,"amount":221746065.570024,"amplitude":0.059643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.717911,"peRate":-5.985346,"turnoverRate":0.021057,"increases":0,"decrements":5,"flats":0,"marketCap":9479472384,"floatMarketCap":8726593960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":470.26483,"amplitude":0.059643,"preClose":459.9781,"low":442.8305,"pbRate":"2.717911","latestPrice":445.15366,"volume":14046233,"delay":0,"open":460.06976,"prevYearClose":431.70972,"prevWeekClose":436.3886,"prevMonthClose":431.7097,"prevQuarterClose":431.7097,"fiveDayClose":436.3886,"twentyDayClose":458.81,"sixtyDayClose":587.0017,"secType":"PLATE","market":"US","turnoverRate":0.021057,"peRate":-5.985346,"marketCap":9479472384,"floatMarketCap":8726593960,"timestamp":1767992399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.013308,"change":-0.14,"latestPrice":10.38,"close":10.38,"volume":6868261,"market":"US","high":10.98,"low":10.13,"preClose":10.52,"open":10.98,"turnoverRate":0.067336,"peRate":0,"amplitude":0.080798,"marketValue":1202314631.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.127036,"changeRate20Day":0.107791,"changeRate60Day":-0.56569,"changeRateWTD":0.127036,"changeRateMTD":0.154616,"changeRateQTD":0.154616,"changeRateYTD":0.154616,"amount":71470974.257277,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.606466,"volumeRatio":1.393406,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.004794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058760000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.38,"latestTime":"19:56 EST","volume":232916,"amount":2417492.9673,"timestamp":1768006591480},"preHourTrading":{"tag":"盘前","latestPrice":10.9799,"preClose":10.52,"latestTime":"09:29 EST","volume":94445,"amount":1008422.69853,"timestamp":1767968988909},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.38,"latestTime":"19:56 EST","volume":232916,"amount":2417492.9673,"timestamp":1768006591480},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.520000457763672,"latestTime":"20260109 04:00 EST","volume":12520,"amount":132765,"timestamp":1767949202163},"impliedVol":0.7622,"impliedVolPercentile":0.0398},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.015993,"change":-0.0072,"latestPrice":0.443,"close":0.443,"volume":2840061,"market":"US","high":0.46,"low":0.4343,"preClose":0.4502,"open":0.45,"turnoverRate":0.009627,"peRate":0,"amplitude":0.057086,"marketValue":149067058.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.3846,"changeRate5Day":0.010032,"changeRate20Day":-0.082056,"changeRate60Day":-0.354792,"changeRateWTD":0.010032,"changeRateMTD":0.054762,"changeRateQTD":0.054762,"changeRateYTD":0.054762,"amount":1259486.51036,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.877472,"volumeRatio":0.716386,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130685000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.456,"preClose":0.443,"latestTime":"19:49 EST","volume":74726,"amount":33846.750238,"timestamp":1768006140029},"preHourTrading":{"tag":"盘前","latestPrice":0.4534,"preClose":0.4502,"latestTime":"09:11 EST","volume":7992,"amount":3639.038918,"timestamp":1767967901232},"postHourTrading":{"tag":"盘后","latestPrice":0.456,"preClose":0.443,"latestTime":"19:49 EST","volume":74726,"amount":33846.750238,"timestamp":1768006140029},"overnightTrading":{"tag":"夜盘","latestPrice":0.46799999475479126,"preClose":0.45019999146461487,"latestTime":"20260109 04:00 EST","volume":724,"amount":321,"timestamp":1767949201972},"impliedVol":1.6822,"impliedVolPercentile":0.506},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.016071,"change":-0.45,"latestPrice":27.55,"close":27.55,"volume":1168065,"market":"US","high":28.71,"low":27.286,"preClose":28,"open":28.17,"turnoverRate":0.012987,"peRate":0,"amplitude":0.050857,"marketValue":2795634707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.015107,"changeRate20Day":0.005474,"changeRate60Day":0.083792,"changeRateWTD":0.015107,"changeRateMTD":-0.006133,"changeRateQTD":-0.006133,"changeRateYTD":-0.006133,"amount":32337798.696527,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.894026,"volumeRatio":0.671842,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2477924140,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.55,"latestTime":"19:52 EST","volume":12279,"amount":338261.8582,"timestamp":1768006348634},"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28,"latestTime":"09:21 EST","volume":2593,"amount":73452.839294,"timestamp":1767968486986},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.55,"latestTime":"19:52 EST","volume":12279,"amount":338261.8582,"timestamp":1768006348634},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28,"latestTime":"20260109 04:00 EST","volume":2015,"amount":56949,"timestamp":1767949202167},"impliedVol":0.9791,"impliedVolPercentile":0.9482},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.03271,"change":-0.07,"latestPrice":2.07,"close":2.07,"volume":1069050,"market":"US","high":2.2,"low":2.06,"preClose":2.14,"open":2.16,"turnoverRate":0.011934,"peRate":0,"amplitude":0.065421,"marketValue":202070626.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0.009756,"changeRate20Day":-0.203846,"changeRate60Day":-0.423398,"changeRateWTD":0.009756,"changeRateMTD":0.009756,"changeRateQTD":0.009756,"changeRateYTD":0.009756,"amount":2243662.947571,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":15.020488,"volumeRatio":0.502947,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185438052,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.07,"latestTime":"19:58 EST","volume":5047,"amount":10463.4147,"timestamp":1768006686467},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.14,"latestTime":"09:27 EST","volume":1248,"amount":2720.636755,"timestamp":1767968852274},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.07,"latestTime":"19:58 EST","volume":5047,"amount":10463.4147,"timestamp":1768006686467},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.140000104904175,"latestTime":"20260109 04:00 EST","volume":703,"amount":1554,"timestamp":1767949201999},"impliedVol":0.8395,"impliedVolPercentile":0.3028},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.04539,"change":-2.56,"latestPrice":53.84,"close":53.84,"volume":2100794,"market":"US","high":57.37,"low":53.68,"preClose":56.4,"open":56.96,"turnoverRate":0.023205,"peRate":0,"amplitude":0.065426,"marketValue":5130964544.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.001302,"changeRate20Day":-0.065115,"changeRate60Day":-0.223984,"changeRateWTD":0.001302,"changeRateMTD":0.026697,"changeRateQTD":0.026697,"changeRateYTD":0.026697,"amount":114443731.112686,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.677982,"volumeRatio":1.09579,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4874296720,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.9601,"preClose":53.84,"latestTime":"19:59 EST","volume":33710,"amount":1818719.2601,"timestamp":1768006781504},"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.4,"latestTime":"09:29 EST","volume":6813,"amount":388730.867112,"timestamp":1767968947409},"postHourTrading":{"tag":"盘后","latestPrice":53.9601,"preClose":53.84,"latestTime":"19:59 EST","volume":33710,"amount":1818719.2601,"timestamp":1768006781504},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.400001525878906,"latestTime":"20260109 04:00 EST","volume":2044,"amount":115320,"timestamp":1767949202166},"impliedVol":0.5999,"impliedVolPercentile":0.1633}]}}}