Gene Editing

448.90

+1.390.31%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:454.76

Open:447.14

Low:442.41

Close:447.51

Volume:6.88M

Turnover:129.45M

Market Cap:10.12B

Float Cap:9.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	2.95	+4.98%	+0.1400	1.91M	5.61M	451.35M
CRISPR Therapeutics AG US CRSP	54.07	+1.05%	+0.5600	1.07M	57.32M	5.23B
Intellia Therapeutics US NTLA	12.02	0.00%	0.0000	2.57M	30.78M	1.68B
Beam Therapeutics, Inc. US BEAM	26.85	-1.58%	-0.4300	1.33M	35.78M	2.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":448.903,"timestamp":1786478399999,"preClose":447.51086,"halted":0,"volume":6875562,"delay":0,"changeRate":0.003111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.392151,"latestTime":"08-11 16:00:00 EDT","open":447.1383,"high":454.7563,"low":442.4074,"amount":129451645.943223,"amplitude":0.027595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.751968,"peRate":-9.921452,"turnoverRate":0.014823,"increases":2,"decrements":1,"flats":1,"marketCap":10121040896,"floatMarketCap":9560333600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":454.7563,"amplitude":0.027595,"preClose":447.51086,"low":442.4074,"pbRate":"2.751968","latestPrice":448.903,"volume":6875562,"delay":0,"open":447.1383,"prevYearClose":431.70972,"prevWeekClose":448.4434,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":445.8819,"twentyDayClose":461.2543,"sixtyDayClose":452.8336,"secType":"PLATE","market":"US","turnoverRate":0.014823,"peRate":-9.921452,"marketCap":10121040896,"floatMarketCap":9560333600,"timestamp":1786478399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.049822,"change":0.14,"latestPrice":2.95,"close":2.95,"volume":1910929,"market":"US","high":2.99,"low":2.83,"preClose":2.81,"open":2.84,"turnoverRate":0.013473,"peRate":0,"amplitude":0.05694,"marketValue":451350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.064982,"changeRate20Day":-0.066456,"changeRate60Day":0.035088,"changeRateWTD":0.024306,"changeRateMTD":0.143411,"changeRateQTD":-0.089506,"changeRateYTD":0.439024,"amount":5609214.347023,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.287098,"volumeRatio":0.947399,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418421161.9,"shortable":0,"shares":153000000,"floatShares":141837682,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.95,"latestTime":"19:34 EDT","volume":9579,"amount":28262.3276,"timestamp":1786491248164,"change":-0.010000000000000231,"changeRate":-0.0033898305084746542},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.81,"latestTime":"09:25 EDT","volume":515,"amount":1466.092576,"timestamp":1786454707984,"change":0.06999999999999984,"changeRate":0.024911032028469695},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.95,"latestTime":"19:34 EDT","volume":9579,"amount":28262.3276,"timestamp":1786491248164,"change":-0.010000000000000231,"changeRate":-0.0033898305084746542},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":1.1933,"impliedVolPercentile":0.64},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.010465,"change":0.56,"latestPrice":54.07,"close":54.07,"volume":1066370,"market":"US","high":54.685,"low":53.12,"preClose":53.51,"open":53.88,"turnoverRate":0.011446,"peRate":0,"amplitude":0.029247,"marketValue":5228168882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.018843,"changeRate20Day":0.071542,"changeRate60Day":0.071754,"changeRateWTD":0.010277,"changeRateMTD":0.126693,"changeRateQTD":-0.008618,"changeRateYTD":0.031083,"amount":57317542.079391,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.993425,"volumeRatio":0.7345,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037497515.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.07,"latestTime":"19:59 EDT","volume":23300,"amount":1258702.513,"timestamp":1786492790692,"change":-0.07000000000000028,"changeRate":-0.0012946180876641444},"preHourTrading":{"tag":"盘前","latestPrice":53.97,"preClose":53.51,"latestTime":"09:29 EDT","volume":3099,"amount":166841.14191,"timestamp":1786454999999,"change":0.46000000000000085,"changeRate":0.008596524014202968},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.07,"latestTime":"19:59 EDT","volume":23300,"amount":1258702.513,"timestamp":1786492790692,"change":-0.07000000000000028,"changeRate":-0.0012946180876641444},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.06999969482422,"latestTime":"20260812 03:12 EDT","volume":535,"amount":29025,"timestamp":1786518762923,"change":0.24000167846679688,"changeRate":0.0044387216538077905},"impliedVol":0.5894,"impliedVolPercentile":0.176},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":2569330,"market":"US","high":12.14,"low":11.69,"preClose":12.02,"open":11.96,"turnoverRate":0.018677,"peRate":0,"amplitude":0.037438,"marketValue":1682800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.061837,"changeRate20Day":-0.096241,"changeRate60Day":-0.081742,"changeRateWTD":0.0067,"changeRateMTD":0.125468,"changeRateQTD":-0.289598,"changeRateYTD":0.337041,"amount":30776377.303352,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.312472,"volumeRatio":0.600729,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.005017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653525085.66,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.02,"latestTime":"19:57 EDT","volume":94335,"amount":1134548.2033,"timestamp":1786492667868,"change":0.030000000000001137,"changeRate":0.0024958402662230562},"preHourTrading":{"tag":"盘前","latestPrice":12.0396,"preClose":12.02,"latestTime":"09:29 EDT","volume":36472,"amount":443912.820704,"timestamp":1786454975187,"change":0.019600000000000506,"changeRate":0.0016306156405990438},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.02,"latestTime":"19:57 EDT","volume":94335,"amount":1134548.2033,"timestamp":1786492667868,"change":0.030000000000001137,"changeRate":0.0024958402662230562},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.020000457763672,"latestTime":"20260812 03:11 EDT","volume":1588,"amount":19191,"timestamp":1786518675035,"change":0.08999919891357422,"changeRate":0.007487453867395162},"impliedVol":0.775,"impliedVolPercentile":0.056},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015762,"change":-0.43,"latestPrice":26.85,"close":26.85,"volume":1329407,"market":"US","high":27.565,"low":26.53,"preClose":27.28,"open":27.45,"turnoverRate":0.015003,"peRate":0,"amplitude":0.03794,"marketValue":2773273805.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":15.6,"changeRate5Day":-0.05291,"changeRate20Day":-0.130787,"changeRate60Day":-0.090755,"changeRateWTD":-0.022926,"changeRateMTD":0.052116,"changeRateQTD":-0.217657,"changeRateYTD":-0.031385,"amount":35777022.341402,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.598056,"volumeRatio":0.835619,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2379237570,"shortable":3,"shares":103287665,"floatShares":88612200,"hourTrading":{"tag":"盘后","latestPrice":26.9515,"preClose":26.85,"latestTime":"19:38 EDT","volume":14228,"amount":382364.5326,"timestamp":1786491531457,"change":0.10149999999999793,"changeRate":0.0037802607076349317},"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.28,"latestTime":"09:29 EDT","volume":1566,"amount":42918.118596,"timestamp":1786454999999,"change":0.08999999999999986,"changeRate":0.0032991202346041},"postHourTrading":{"tag":"盘后","latestPrice":26.9515,"preClose":26.85,"latestTime":"19:38 EDT","volume":14228,"amount":382364.5326,"timestamp":1786491531457,"change":0.10149999999999793,"changeRate":0.0037802607076349317},"overnightTrading":{"tag":"夜盘","latestPrice":27.42,"preClose":26.85,"latestTime":"20260812 03:24 EDT","volume":1302,"amount":35531,"timestamp":1786519448486,"change":0.5700000000000003,"changeRate":0.021229050279329618},"impliedVol":0.5507,"impliedVolPercentile":0.176}]}}}