US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

789.61

-7.0820-0.89%

Number of Gainers:23

Number of Losers:28

Number of Flat:3

PE:- -

High:798.59

Open:797.71

Low:784.15

Close:796.69

Volume:76.72M

Turnover:1.04B

Market Cap:134.97B

Float Cap:81.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	10.5	+6.82%	+0.6700	79.85K	835.96K	19.09M
Immunome Inc. US IMNM	27.99	+6.63%	+1.74	1.56M	42.55M	3.18B
Immuneering Corp US IMRX	5.07	+5.63%	+0.2700	902.99K	4.43M	327.37M
Mayville Engineering Company Inc. US MEC	23.38	+3.91%	+0.8800	575.44K	13.65M	596.05M
Datasea Inc. US DTSS	0.760701	+3.50%	+0.0257	155.58K	115.62K	7.95M
Mannatech US MTEX	5.07	+3.47%	+0.1700	309	1.56K	9.78M
Irhythm Technologies Inc. US IRTC	125.35	+2.86%	+3.48	982.04K	121.42M	4.12B
PrimeEnergy US PNRG	199.9	+2.59%	+5.04	93.59K	18.17M	323.44M
Regenxbio US RGNX	10.91	+2.44%	+0.2600	877.34K	9.64M	720.20M
iHuman US IH	1.38	+2.22%	+0.0300	4K	5.26K	70.86M
Ocugen US OCGN	1.4	+2.19%	+0.0300	3.18M	4.43M	473.92M
RLX Technology US RLX	2.02	+2.02%	+0.0400	2.27M	4.59M	2.46B
So Young US SY	2.25	+1.81%	+0.0400	119.97K	268.48K	225.49M
Safe Bulkers US SB	7.46	+1.77%	+0.1300	553.60K	4.13M	763.37M
Castor Maritime, Inc. US CTRM	2.09	+1.46%	+0.0300	31.31K	65.23K	20.19M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	47.55	+1.32%	+0.6200	29.60K	1.38M	71.33M
DLocal Limited US DLO	14.28	+1.20%	+0.1700	1.98M	27.90M	4.21B
Seanergy Maritime US SHIP	16.08	+1.01%	+0.1600	202.08K	3.21M	348.42M
Ethos Technologies Corp. US LIFE	33.59	+0.42%	+0.1400	1.56M	51.85M	2.14B
Relay Therapeutics US RLAY	20.07	+0.40%	+0.0800	1.61M	32.31M	4.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":789.6082,"timestamp":1786564799999,"preClose":796.69025,"halted":0,"volume":76721489,"delay":0,"changeRate":-0.008889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.082031,"latestTime":"08-12 16:00:00 EDT","open":797.7111,"high":798.58673,"low":784.1547,"amount":1044770755.083653,"amplitude":0.018115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.893693,"peRate":33.623472,"turnoverRate":0.01366,"increases":23,"decrements":28,"flats":2,"marketCap":134973317969.5,"floatMarketCap":81344915984.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":798.58673,"amplitude":0.018115,"preClose":796.69025,"low":784.1547,"pbRate":"1.893693","latestPrice":789.6082,"volume":76721489,"delay":0,"open":797.7111,"prevYearClose":890.65686,"prevWeekClose":806.7284,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":798.2692,"twentyDayClose":767.1887,"sixtyDayClose":822.8784,"secType":"PLATE","market":"US","turnoverRate":0.01366,"peRate":33.623472,"marketCap":134973317969.5,"floatMarketCap":81344915984.75,"timestamp":1786564799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":23,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068159,"change":0.67,"latestPrice":10.5,"close":10.5,"volume":79850,"market":"US","high":11.75,"low":9.65,"preClose":9.83,"open":9.65,"turnoverRate":0.066553,"peRate":0,"amplitude":0.213632,"marketValue":19089000,"askSize":13,"bidSize":100,"askPrice":11.74,"bidPrice":9.42,"week52High":112.5,"week52Low":2.12,"changeRate5Day":0.121795,"changeRate20Day":0.858407,"changeRate60Day":1.987198,"changeRateWTD":0.070336,"changeRateMTD":0.147541,"changeRateQTD":0.704545,"changeRateYTD":-0.790031,"amount":835960.909367,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.516351,"volumeRatio":0.437583,"committee":0.769912,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.090121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12597900,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"07:38 EDT","volume":129,"amount":1361.710068,"timestamp":1786621093668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"07:38 EDT","volume":129,"amount":1361.710068,"timestamp":1786621093668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"19:49 EDT","volume":163,"amount":1688.7539,"timestamp":1786578549784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.5,"latestTime":"20260813 04:00 EDT","volume":1,"amount":11,"timestamp":1786608001976,"change":0.26000022888183594,"changeRate":0.02476192656017485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.066286,"change":1.74,"latestPrice":27.99,"close":27.99,"volume":1561640,"market":"US","high":28.04,"low":25.23,"preClose":26.25,"open":25.23,"turnoverRate":0.014445,"peRate":0,"amplitude":0.107048,"marketValue":3179037835.71,"askSize":2,"bidSize":100,"askPrice":29,"bidPrice":27.5,"week52High":28.04,"week52Low":8.665,"changeRate5Day":0.096787,"changeRate20Day":0.221204,"changeRate60Day":0.340517,"changeRateWTD":0.118258,"changeRateMTD":0.229789,"changeRateQTD":0.320906,"changeRateYTD":0.303073,"amount":42552843.27301,"eps":-2.351942,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.054353,"volumeRatio":1.57628,"committee":0.960784,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.006473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025883777.13,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.99,"latestTime":"07:44 EDT","volume":356,"amount":9966.962972,"timestamp":1786621489937,"change":-0.03999999999999915,"changeRate":-0.0014290818149338745},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.99,"latestTime":"07:44 EDT","volume":356,"amount":9966.962972,"timestamp":1786621489937,"change":-0.03999999999999915,"changeRate":-0.0014290818149338745},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.99,"latestTime":"19:34 EDT","volume":21024,"amount":587384.0264,"timestamp":1786577650003,"change":-0.13999999999999702,"changeRate":-0.005001786352268561},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.989999771118164,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5354,"impliedVolPercentile":0.188},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.05625,"change":0.27,"latestPrice":5.07,"close":5.07,"volume":902993,"market":"US","high":5.095,"low":4.73,"preClose":4.8,"open":4.82,"turnoverRate":0.019281,"peRate":0,"amplitude":0.076042,"marketValue":327369732.69,"askSize":200,"bidSize":100,"askPrice":5.08,"bidPrice":4.3,"week52High":10.08,"week52Low":2.9,"changeRate5Day":0.154897,"changeRate20Day":-0.017442,"changeRate60Day":-0.017442,"changeRateWTD":0.124169,"changeRateMTD":0.227603,"changeRateQTD":0.016032,"changeRateYTD":-0.229483,"amount":4434055.027029,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.716359,"volumeRatio":1.195565,"committee":-0.333333,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237439755.93,"shortable":3,"shares":64569967,"floatShares":46832299,"hourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.07,"latestTime":"06:00 EDT","volume":1385,"amount":7053.949594,"timestamp":1786615212005,"change":0.019999999999999574,"changeRate":0.003944773175542322},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.07,"latestTime":"06:00 EDT","volume":1385,"amount":7053.949594,"timestamp":1786615212005,"change":0.019999999999999574,"changeRate":0.003944773175542322},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.07,"latestTime":"19:40 EDT","volume":200041,"amount":960681.2976,"timestamp":1786578016301,"change":-0.010000000000000675,"changeRate":-0.0019723865877713364},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.070000171661377,"latestTime":"20260813 04:00 EDT","volume":596,"amount":3063,"timestamp":1786608001135,"change":0.06999969482421875,"changeRate":0.013806645454467649},"impliedVol":1.3304,"impliedVolPercentile":0.5093},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.039111,"change":0.88,"latestPrice":23.38,"close":23.38,"volume":575436,"market":"US","high":24.675,"low":23.0665,"preClose":22.5,"open":23.14,"turnoverRate":0.029442,"peRate":0,"amplitude":0.071489,"marketValue":596049720,"askSize":1,"bidSize":185,"askPrice":24.21,"bidPrice":23.27,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.083137,"changeRate20Day":-0.310934,"changeRate60Day":-0.075524,"changeRateWTD":-0.033085,"changeRateMTD":-0.089209,"changeRateQTD":-0.375868,"changeRateYTD":0.248932,"amount":13651288.591118,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.831272,"volumeRatio":0.644941,"committee":0.989247,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.003835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456962333.8,"shortable":3,"shares":25494000,"floatShares":19545010,"hourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.38,"latestTime":"04:44 EDT","volume":6,"amount":139.8,"timestamp":1786610686973,"change":-0.0799999999999983,"changeRate":-0.0034217279726261036},"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.38,"latestTime":"04:44 EDT","volume":6,"amount":139.8,"timestamp":1786610686973,"change":-0.0799999999999983,"changeRate":-0.0034217279726261036},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:34 EDT","volume":164569,"amount":3847620.82,"timestamp":1786577646034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.3799991607666,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5136,"impliedVolPercentile":0.632},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.034967,"change":0.025701,"latestPrice":0.760701,"close":0.760701,"volume":155581,"market":"US","high":0.76999,"low":0.7019,"preClose":0.735,"open":0.726,"turnoverRate":0.037809,"peRate":0,"amplitude":0.092639,"marketValue":7947159.7343,"askSize":300,"bidSize":100,"askPrice":0.8,"bidPrice":0.6724,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.088107,"changeRate20Day":-0.062599,"changeRate60Day":-0.111434,"changeRateWTD":-0.030954,"changeRateMTD":0.084237,"changeRateQTD":0.000922,"changeRateYTD":0.162974,"amount":115621.095206,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.282497,"volumeRatio":0.090743,"committee":-0.5,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130208.5449,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘前","latestPrice":0.7352,"preClose":0.760701,"latestTime":"05:23 EDT","volume":2299,"amount":1690.2248,"timestamp":1786612983783,"change":-0.025500999999999996,"changeRate":-0.033523026787134494},"preHourTrading":{"tag":"盘前","latestPrice":0.7352,"preClose":0.760701,"latestTime":"05:23 EDT","volume":2299,"amount":1690.2248,"timestamp":1786612983783,"change":-0.025500999999999996,"changeRate":-0.033523026787134494},"postHourTrading":{"tag":"盘后","latestPrice":0.7689,"preClose":0.760701,"latestTime":"19:46 EDT","volume":6611,"amount":5040.5221,"timestamp":1786578361579,"change":0.008199000000000067,"changeRate":0.010778216408286656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.034694,"change":0.17,"latestPrice":5.07,"close":5.07,"volume":309,"market":"US","high":5.07,"low":5.07,"preClose":4.9,"open":5.07,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":9783579,"askSize":100,"bidSize":100,"askPrice":7.59,"bidPrice":4.4,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0.076433,"changeRate60Day":0.202847,"changeRateWTD":0.0583,"changeRateMTD":0.058455,"changeRateQTD":-0.026871,"changeRateYTD":-0.385455,"amount":1556.000015,"eps":-6.677678,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-1.761537,"volumeRatio":0.118438,"committee":0,"roa":0.004338,"roe":-12.53865,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755153,"shortable":3,"shares":1929700,"floatShares":937900,"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"17:39 EDT","volume":16,"amount":82.4,"timestamp":1786570747766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.028555,"change":3.48,"latestPrice":125.35,"close":125.35,"volume":982036,"market":"US","high":126.22,"low":120,"preClose":121.87,"open":120.08,"turnoverRate":0.031024,"peRate":0,"amplitude":0.051038,"marketValue":4118223830,"askSize":100,"bidSize":1,"askPrice":162.82,"bidPrice":101,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.006827,"changeRate20Day":0.106746,"changeRate60Day":0.099561,"changeRateWTD":-0.019477,"changeRateMTD":0.069813,"changeRateQTD":0.053804,"changeRateYTD":-0.293564,"amount":121421687.621765,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.143012,"volumeRatio":0.935419,"committee":-0.980198,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967891449.65,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘前","latestPrice":126.16,"preClose":125.35,"latestTime":"07:53 EDT","volume":268,"amount":33810.22608,"timestamp":1786622035212,"change":0.8100000000000023,"changeRate":0.006461906661348243},"preHourTrading":{"tag":"盘前","latestPrice":126.16,"preClose":125.35,"latestTime":"07:53 EDT","volume":268,"amount":33810.22608,"timestamp":1786622035212,"change":0.8100000000000023,"changeRate":0.006461906661348243},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.35,"latestTime":"19:34 EDT","volume":12978,"amount":1626792.3,"timestamp":1786577643996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.3499984741211,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4779,"impliedVolPercentile":0.34},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.025865,"change":5.04,"latestPrice":199.9,"close":199.9,"volume":93590,"market":"US","high":201.47,"low":189.31,"preClose":194.86,"open":195.86,"turnoverRate":0.160229,"peRate":22.346752,"amplitude":0.062404,"marketValue":323438200,"askSize":100,"bidSize":200,"askPrice":199.9,"bidPrice":79.96,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.070759,"changeRate20Day":0.06104,"changeRate60Day":-0.25455,"changeRateWTD":0.084645,"changeRateMTD":0.085823,"changeRateQTD":0.197795,"changeRateYTD":0.169006,"amount":18172480.090027,"eps":8.945372,"lyrEps":10.859999,"lyrPeRate":18.407,"pbRate":1.487743,"volumeRatio":1.615124,"committee":0.333333,"roa":0.047713,"roe":0.101887,"changeRate5Min":-0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116761590,"shortable":3,"shares":1618000,"floatShares":584100,"hourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.9,"latestTime":"06:39 EDT","volume":104,"amount":20696.03016,"timestamp":1786617548258,"change":-0.9000000000000057,"changeRate":-0.00450225112556281},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.9,"latestTime":"06:39 EDT","volume":104,"amount":20696.03016,"timestamp":1786617548258,"change":-0.9000000000000057,"changeRate":-0.00450225112556281},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.9,"latestTime":"19:34 EDT","volume":272,"amount":54177.56,"timestamp":1786577643762,"change":-0.9000000000000057,"changeRate":-0.00450225112556281},"overnightTrading":{"tag":"夜盘","latestPrice":199.89999389648438,"preClose":199.89999389648438,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.024413,"change":0.26,"latestPrice":10.91,"close":10.91,"volume":877342,"market":"US","high":11.21,"low":10.675,"preClose":10.65,"open":10.77,"turnoverRate":0.015696,"peRate":0,"amplitude":0.050235,"marketValue":720204012,"askSize":1159,"bidSize":100,"askPrice":11,"bidPrice":10.86,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.039048,"changeRate20Day":-0.110839,"changeRate60Day":0.907343,"changeRateWTD":0.017724,"changeRateMTD":0.125903,"changeRateQTD":-0.089316,"changeRateYTD":-0.242361,"amount":9635153.388884,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":10.035589,"volumeRatio":0.669814,"committee":-0.841144,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609831906,"shortable":0,"shares":66013200,"floatShares":55896600,"hourTrading":{"tag":"盘前","latestPrice":10.877,"preClose":10.91,"latestTime":"07:29 EDT","volume":42,"amount":456.764112,"timestamp":1786620552128,"change":-0.032999999999999474,"changeRate":-0.0030247479376718125},"preHourTrading":{"tag":"盘前","latestPrice":10.877,"preClose":10.91,"latestTime":"07:29 EDT","volume":42,"amount":456.764112,"timestamp":1786620552128,"change":-0.032999999999999474,"changeRate":-0.0030247479376718125},"postHourTrading":{"tag":"盘后","latestPrice":10.8601,"preClose":10.91,"latestTime":"19:34 EDT","volume":9983,"amount":108994.3148,"timestamp":1786577647384,"change":-0.049900000000000944,"changeRate":-0.004573785517873597},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.8983,"impliedVolPercentile":0.472},{"symbol":"IH","nameCN":"iHuman","changeRate":0.022222,"change":0.03,"latestPrice":1.38,"close":1.38,"volume":3852,"market":"US","high":1.38,"low":1.35,"preClose":1.35,"open":1.365,"turnoverRate":0.000262,"peRate":6.927711,"amplitude":0.022222,"marketValue":70856032.38,"askSize":100,"bidSize":100,"askPrice":1.62,"bidPrice":1.14,"week52High":3.1643,"week52Low":1.28,"changeRate5Day":0.041509,"changeRate20Day":0.007226,"changeRate60Day":-0.163636,"changeRateWTD":0.035803,"changeRateMTD":0.022222,"changeRateQTD":-0.014638,"changeRateYTD":-0.342951,"amount":5263.696086,"eps":0.1992,"lyrEps":0.257349,"lyrPeRate":5.362368,"pbRate":0.073885,"volumeRatio":1.5293,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20315779.02,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:45 EDT","volume":34,"amount":46.75,"timestamp":1786578305646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.021898,"change":0.03,"latestPrice":1.4,"close":1.4,"volume":3182828,"market":"US","high":1.42,"low":1.365,"preClose":1.37,"open":1.37,"turnoverRate":0.01047,"peRate":0,"amplitude":0.040146,"marketValue":473922680,"askSize":200,"bidSize":100,"askPrice":1.45,"bidPrice":1.38,"week52High":2.725,"week52Low":0.98,"changeRate5Day":0.09375,"changeRate20Day":-0.020979,"changeRate60Day":0.007194,"changeRateWTD":0.09375,"changeRateMTD":0.138211,"changeRateQTD":-0.084967,"changeRateYTD":0.037037,"amount":4431400.233301,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.625434,"volumeRatio":0.701577,"committee":-0.333333,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425600000,"shortable":0,"shares":338516200,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"07:46 EDT","volume":942,"amount":1317.527264,"timestamp":1786621605370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"07:46 EDT","volume":942,"amount":1317.527264,"timestamp":1786621605370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4097,"preClose":1.4,"latestTime":"19:59 EDT","volume":45904,"amount":64354.9179,"timestamp":1786579196499,"change":0.009700000000000042,"changeRate":0.006928571428571459},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.399999976158142,"latestTime":"20260813 04:00 EDT","volume":110,"amount":154,"timestamp":1786608002022,"change":-0.009999990463256836,"changeRate":-0.007142850452539758},"impliedVol":1.6712,"impliedVolPercentile":0.872},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.020202,"change":0.04,"latestPrice":2.02,"close":2.02,"volume":2273923,"market":"US","high":2.04,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.007018,"peRate":18.649654,"amplitude":0.030303,"marketValue":2461256090.18,"askSize":11,"bidSize":100,"askPrice":2.03,"bidPrice":1.84,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.041237,"changeRate20Day":0.004975,"changeRate60Day":-0.064815,"changeRateWTD":0.004975,"changeRateMTD":0,"changeRateQTD":0.063158,"changeRateYTD":-0.133047,"amount":4594083.962461,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.241698,"pbRate":0.15496,"volumeRatio":1.240449,"committee":0.801802,"roa":0.017893,"roe":0.062438,"changeRate5Min":0.002481,"earningDate":1786636800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.380891,"floatMarketCap":654480000,"shortable":3,"shares":1218443609,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.02,"latestTime":"07:45 EDT","volume":144,"amount":293.531314,"timestamp":1786621521141,"change":0.009999999999999787,"changeRate":0.004950495049504845},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.02,"latestTime":"07:45 EDT","volume":144,"amount":293.531314,"timestamp":1786621521141,"change":0.009999999999999787,"changeRate":0.004950495049504845},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.02,"latestTime":"19:34 EDT","volume":24427,"amount":49345.0875,"timestamp":1786577646939,"change":0.009999999999999787,"changeRate":0.004950495049504845},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.0199999809265137,"latestTime":"20260813 04:00 EDT","volume":92,"amount":185,"timestamp":1786608002000,"change":-0.009999990463256836,"changeRate":-0.004950490375089082},"impliedVol":0.185,"impliedVolPercentile":0.068},{"symbol":"SY","nameCN":"So Young","changeRate":0.0181,"change":0.04,"latestPrice":2.25,"close":2.25,"volume":119971,"market":"US","high":2.27,"low":2.175,"preClose":2.21,"open":2.235,"turnoverRate":0.002267,"peRate":0,"amplitude":0.042986,"marketValue":225486733.5,"askSize":400,"bidSize":100,"askPrice":2.4,"bidPrice":2.03,"week52High":5.35,"week52Low":1.28,"changeRate5Day":0.076555,"changeRate20Day":0.222826,"changeRate60Day":-0.210526,"changeRateWTD":0.03211,"changeRateMTD":0.222826,"changeRateQTD":0.52027,"changeRateYTD":-0.121094,"amount":268476.982033,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.150893,"volumeRatio":0.730133,"committee":-0.6,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.008811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119088675,"shortable":3,"shares":100216326,"floatShares":52928300,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:11 EDT","volume":23,"amount":51.506,"timestamp":1786569074514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.308},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.017735,"change":0.13,"latestPrice":7.46,"close":7.46,"volume":553602,"market":"US","high":7.51,"low":7.26,"preClose":7.33,"open":7.37,"turnoverRate":0.010871,"peRate":9.678055,"amplitude":0.034106,"marketValue":763369826.7,"askSize":1408,"bidSize":1350,"askPrice":7.45,"bidPrice":7.24,"week52High":8.05,"week52Low":4.14,"changeRate5Day":-0.02356,"changeRate20Day":0.041899,"changeRate60Day":0.059659,"changeRateWTD":-0.018421,"changeRateMTD":-0.044814,"changeRateQTD":0.18225,"changeRateYTD":0.547718,"amount":4128912.96494,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":25.150193,"pbRate":0.877158,"volumeRatio":0.992717,"committee":-0.02103,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.00467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.02815,"floatMarketCap":379902006.92,"shortable":3,"shares":102328395,"floatShares":50925202,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.46,"latestTime":"19:34 EDT","volume":164593,"amount":1228071.71,"timestamp":1786577646942,"change":0.13999999999999968,"changeRate":0.01876675603217154},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5666,"impliedVolPercentile":0.108},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":31314,"market":"US","high":2.155,"low":2.03,"preClose":2.06,"open":2.03,"turnoverRate":0.003245,"peRate":1.566127,"amplitude":0.06068,"marketValue":20194319.86,"askSize":3,"bidSize":1,"askPrice":2.25,"bidPrice":2.02,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.004808,"changeRate20Day":0.02451,"changeRate60Day":0.094241,"changeRateWTD":0.02451,"changeRateMTD":0.071795,"changeRateQTD":-0.004762,"changeRateYTD":0.009662,"amount":65228.217473,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":5.805556,"pbRate":0.035718,"volumeRatio":1.062904,"committee":-0.5,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20170824.08,"shortable":3,"shares":9662354,"floatShares":9651112,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:34 EDT","volume":147,"amount":311.22,"timestamp":1786577650270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":1.0965,"impliedVolPercentile":0.592},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.013211,"change":0.62,"latestPrice":47.55,"close":47.55,"volume":29599,"market":"US","high":47.779,"low":45.75,"preClose":46.93,"open":46.24,"turnoverRate":0.019733,"peRate":6.778767,"amplitude":0.043235,"marketValue":71325000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":39.79,"week52High":53.08,"week52Low":16.25,"changeRate5Day":0.273092,"changeRate20Day":0.29423,"changeRate60Day":0.172916,"changeRateWTD":0.23651,"changeRateMTD":0.056667,"changeRateQTD":0.670179,"changeRateYTD":1.717143,"amount":1383863.564266,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.632381,"pbRate":0,"volumeRatio":0.431805,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71325000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.55,"latestTime":"07:45 EDT","volume":237,"amount":11165.040375,"timestamp":1786621540871,"change":-0.05999999999999517,"changeRate":-0.0012618296529967438},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.55,"latestTime":"07:45 EDT","volume":237,"amount":11165.040375,"timestamp":1786621540871,"change":-0.05999999999999517,"changeRate":-0.0012618296529967438},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.55,"latestTime":"19:34 EDT","volume":198,"amount":9440.93,"timestamp":1786577645537,"change":0.20000000000000284,"changeRate":0.004206098843322878},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.54999923706055,"latestTime":"20260813 04:00 EDT","volume":59,"amount":2803,"timestamp":1786608002010,"change":-0.04000091552734375,"changeRate":-0.0008412390361547465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.012048,"change":0.17,"latestPrice":14.28,"close":14.28,"volume":1977619,"market":"US","high":14.33,"low":13.812,"preClose":14.11,"open":14.15,"turnoverRate":0.024583,"peRate":22.297414,"amplitude":0.036712,"marketValue":4208709528.24,"askSize":3,"bidSize":1,"askPrice":14.52,"bidPrice":14.46,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.060526,"changeRate20Day":-0.041611,"changeRate60Day":0.297003,"changeRateWTD":-0.008678,"changeRateMTD":-0.05305,"changeRateQTD":0.098884,"changeRateYTD":0.009901,"amount":27904652.280097,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":21.969231,"pbRate":7.608939,"volumeRatio":1.326704,"committee":-0.5,"roa":0.09244,"roe":0.349867,"changeRate5Min":-0.001049,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013578,"floatMarketCap":1148760312,"shortable":3,"shares":294727558,"floatShares":80445400,"hourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.28,"latestTime":"07:51 EDT","volume":23273,"amount":340144.134381,"timestamp":1786621900209,"change":0.20000000000000107,"changeRate":0.014005602240896434},"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.28,"latestTime":"07:51 EDT","volume":23273,"amount":340144.134381,"timestamp":1786621900209,"change":0.20000000000000107,"changeRate":0.014005602240896434},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.28,"latestTime":"19:58 EDT","volume":345315,"amount":4931119.066,"timestamp":1786579094286,"change":0.05000000000000071,"changeRate":0.0035014005602241396},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.279999732971191,"latestTime":"20260813 04:00 EDT","volume":1,"amount":14,"timestamp":1786608001962,"change":0.020000457763671875,"changeRate":0.0014005923065595496},"impliedVol":0.649,"impliedVolPercentile":0.536},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.01005,"change":0.16,"latestPrice":16.08,"close":16.08,"volume":202077,"market":"US","high":16.12,"low":15.615,"preClose":15.92,"open":15.89,"turnoverRate":0.014076,"peRate":5.616155,"amplitude":0.031721,"marketValue":348424656,"askSize":100,"bidSize":100,"askPrice":19.65,"bidPrice":14.16,"week52High":18.48,"week52Low":7.21,"changeRate5Day":-0.043995,"changeRate20Day":0.055811,"changeRate60Day":0.013871,"changeRateWTD":-0.046263,"changeRateMTD":-0.080617,"changeRateQTD":0.197319,"changeRateYTD":0.742145,"amount":3210920.73165,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":15.920792,"pbRate":1.11279,"volumeRatio":0.768925,"committee":0,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.03607,"floatMarketCap":230850317.04,"shortable":3,"shares":21668200,"floatShares":14356363,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:40 EDT","volume":35899,"amount":577268.48,"timestamp":1786578045577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.652},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.004185,"change":0.14,"latestPrice":33.59,"close":33.59,"volume":1561356,"market":"US","high":34.24,"low":31.71,"preClose":33.45,"open":33.5,"turnoverRate":0.05113,"peRate":0,"amplitude":0.075635,"marketValue":2141680059.86,"askSize":100,"bidSize":1,"askPrice":36.9,"bidPrice":32.89,"week52High":34.24,"week52Low":9.45,"changeRate5Day":0.21176,"changeRate20Day":0.835519,"changeRate60Day":0.547213,"changeRateWTD":0.062638,"changeRateMTD":0.644956,"changeRateQTD":0.851709,"changeRateYTD":0.767895,"amount":51849540.114395,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":27.532787,"pbRate":4.497759,"volumeRatio":0.81169,"committee":-0.980198,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025731112,"shortable":3,"shares":63759454,"floatShares":30536800,"hourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.59,"latestTime":"07:52 EDT","volume":97,"amount":3287.0778,"timestamp":1786621925803,"change":0.28999999999999915,"changeRate":0.008633521881512328},"preHourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.59,"latestTime":"07:52 EDT","volume":97,"amount":3287.0778,"timestamp":1786621925803,"change":0.28999999999999915,"changeRate":0.008633521881512328},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.59,"latestTime":"19:50 EDT","volume":2740,"amount":91976.768,"timestamp":1786578650014,"change":-0.25,"changeRate":-0.007442691277165823},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.004002,"change":0.08,"latestPrice":20.07,"close":20.07,"volume":1610969,"market":"US","high":20.48,"low":19.77,"preClose":19.99,"open":20.12,"turnoverRate":0.010598,"peRate":0,"amplitude":0.035518,"marketValue":4398171912,"askSize":65,"bidSize":100,"askPrice":20.79,"bidPrice":18.29,"week52High":20.79,"week52Low":3.31,"changeRate5Day":0.019299,"changeRate20Day":0.028703,"changeRate60Day":0.645082,"changeRateWTD":0.015175,"changeRateMTD":0.065852,"changeRateQTD":0.072688,"changeRateYTD":1.37234,"amount":32305504.134256,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.941716,"volumeRatio":0.738961,"committee":0.212121,"roa":-0.230454,"roe":-0.367735,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3050640000,"shortable":3,"shares":219141600,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.07,"latestTime":"05:34 EDT","volume":309,"amount":6201.135909,"timestamp":1786613691359,"change":0.129999999999999,"changeRate":0.006477329347284454},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.07,"latestTime":"05:34 EDT","volume":309,"amount":6201.135909,"timestamp":1786613691359,"change":0.129999999999999,"changeRate":0.006477329347284454},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.07,"latestTime":"19:51 EDT","volume":11847,"amount":237867.5351,"timestamp":1786578709291,"change":0.030000000000001137,"changeRate":0.0014947683109118653},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5607,"impliedVolPercentile":0.164}]}}}