US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

919.70

-7.5513-0.81%

Number of Gainers:26

Number of Losers:27

Number of Flat:4

PE:- -

High:927.25

Open:927.25

Low:899.44

Close:927.25

Volume:87.34M

Turnover:1.60B

Market Cap:164.20B

Float Cap:93.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

36Kr Holdings US KRKR	5.36	+16.52%	+0.7600	21.86K	113.55K	10.56M
Leap Therapeutics Inc US LPTX	0.4583	+12.27%	+0.0501	1.93M	849.85K	25.96M
Tronox US TROX	3.42	+7.89%	+0.2500	6.05M	20.11M	542.25M
Centrus US LEU	294.16	+5.90%	+16.38	1.91M	523.66M	5.36B
iHuman US IH	2.84	+5.19%	+0.1400	31.45K	90.39K	145.82M
Vermilion US VET	8.35	+4.90%	+0.3900	2.04M	16.71M	1.28B
Mersana Therapeutics Inc. US MRSN	8.41	+4.60%	+0.3700	34.07K	271.27K	41.97M
Uranium Royalty Corp. US UROY	3.74	+4.18%	+0.1500	4.29M	15.45M	499.81M
Immuneering Corp US IMRX	6.89	+4.08%	+0.2700	2.03M	13.03M	435.71M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.49	+3.99%	+0.7100	48.30K	894.66K	27.74M
The Metals Company US TMC	5.73	+3.62%	+0.2000	8.50M	47.16M	2.33B
Castor Maritime, Inc. US CTRM	1.92	+3.50%	+0.0650	76.19K	146.08K	18.55M
So Young US SY	4.47	+3.47%	+0.1500	3.79M	16.68M	443.97M
PrimeEnergy US PNRG	137.575	+3.18%	+4.25	64.24K	8.83M	226.86M
Mannatech US MTEX	9.2	+2.22%	+0.2000	7.12K	65.13K	17.49M
H World Group US HTHT	41.07	+2.04%	+0.8200	1.19M	48.39M	12.64B
Pedevco US PED	0.577	+2.01%	+0.0114	113.29K	64.80K	53.07M
Edenor S.A. US EDN	32.69	+1.81%	+0.5800	213.15K	6.69M	1.43B
Seanergy Maritime US SHIP	8.61	+1.65%	+0.1400	84.77K	724.04K	181.79M
Humacyte, Inc. US HUMA	1.33	+1.53%	+0.0200	5.85M	7.40M	245.76M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":919.7006,"timestamp":1762549199999,"preClose":927.2519,"halted":0,"volume":87344992,"delay":0,"changeRate":-0.008144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.55127,"latestTime":"11-07 16:00:00 EST","open":927.2497,"high":927.2497,"low":899.44275,"amount":1603489388.288678,"amplitude":0.029989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.523402,"peRate":33.373283,"turnoverRate":0.016169,"increases":26,"decrements":27,"flats":2,"marketCap":164197635996,"floatMarketCap":93026143328.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":927.2497,"amplitude":0.029989,"preClose":927.2519,"low":899.44275,"pbRate":"2.523402","latestPrice":919.7006,"volume":87344992,"delay":0,"open":927.2497,"prevYearClose":733.5465,"prevWeekClose":972.8941,"prevMonthClose":972.8941,"prevQuarterClose":948.7469,"fiveDayClose":972.8941,"twentyDayClose":920.7039,"sixtyDayClose":883.0823,"secType":"PLATE","market":"US","turnoverRate":0.016169,"peRate":33.373283,"marketCap":164197635996,"floatMarketCap":93026143328.25,"timestamp":1762549199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.165217,"change":0.76,"latestPrice":5.36,"close":5.36,"volume":21856,"market":"US","high":5.69,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0.016679,"peRate":0,"amplitude":0.236957,"marketValue":10563337.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.76,"changeRate5Day":0.02682,"changeRate20Day":-0.106667,"changeRate60Day":0.087221,"changeRateWTD":0.02682,"changeRateMTD":0.02682,"changeRateQTD":-0.236467,"changeRateYTD":0.701587,"amount":113554.805038,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.093433,"volumeRatio":2.040862,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7023711.84,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:13 EST","volume":28,"amount":150.7,"timestamp":1762557193782},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.66,"latestTime":"09:27 EST","volume":121,"amount":558.329985,"timestamp":1762525670360},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:13 EST","volume":28,"amount":150.7,"timestamp":1762557193782},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.6,"latestTime":"20251107 04:00 EST","volume":49,"amount":245,"timestamp":1762506002132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.122734,"change":0.0501,"latestPrice":0.4583,"close":0.4583,"volume":1925999,"market":"US","high":0.4782,"low":0.4033,"preClose":0.4082,"open":0.4033,"turnoverRate":0.038615,"peRate":0,"amplitude":0.183488,"marketValue":25963538.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8199,"week52Low":0.2223,"changeRate5Day":0.024821,"changeRate20Day":-0.282224,"changeRate60Day":0.881363,"changeRateWTD":0.024821,"changeRateMTD":0.024821,"changeRateQTD":0.009471,"changeRateYTD":-0.840591,"amount":849849.979223,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":4.541462,"volumeRatio":2.701557,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":-0.022189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22858685.4709,"shortable":3,"shares":56651840,"floatShares":49877123,"hourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.4583,"latestTime":"19:58 EST","volume":24545,"amount":11216.7529,"timestamp":1762563520610},"preHourTrading":{"tag":"盘前","latestPrice":0.4089,"preClose":0.4082,"latestTime":"09:13 EST","volume":20503,"amount":8343.613838,"timestamp":1762524831085},"postHourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.4583,"latestTime":"19:58 EST","volume":24545,"amount":11216.7529,"timestamp":1762563520610},"overnightTrading":{"tag":"夜盘","latestPrice":0.4275,"preClose":0.4082,"latestTime":"20251107 04:00 EST","volume":1534,"amount":656,"timestamp":1762506002125},"impliedVol":1.2251,"impliedVolPercentile":0.768},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.078864,"change":0.25,"latestPrice":3.42,"close":3.42,"volume":6053581,"market":"US","high":3.45,"low":3.09,"preClose":3.17,"open":3.14,"turnoverRate":0.051343,"peRate":0,"amplitude":0.113565,"marketValue":542248961.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8393,"week52Low":2.86,"changeRate5Day":-0.022857,"changeRate20Day":0.033233,"changeRate60Day":-0.090426,"changeRateWTD":-0.022857,"changeRateMTD":-0.022857,"changeRateQTD":-0.149254,"changeRateYTD":-0.660377,"amount":20114259.711025,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.347373,"volumeRatio":1.300595,"roa":0.007003,"roe":-0.183667,"changeRate5Min":0.011834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.124269,"floatMarketCap":403234053.48,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:59 EST","volume":7483,"amount":25582.232,"timestamp":1762563596282},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.17,"latestTime":"09:11 EST","volume":139,"amount":431.759993,"timestamp":1762524668551},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:59 EST","volume":7483,"amount":25582.232,"timestamp":1762563596282},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":3.17,"latestTime":"20251107 04:00 EST","volume":700,"amount":2133,"timestamp":1762506001815},"impliedVol":1.0798,"impliedVolPercentile":0.932},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.058968,"change":16.38,"latestPrice":294.16,"close":294.16,"volume":1907272,"market":"US","high":298.9648,"low":254.01,"preClose":277.78,"open":254.18,"turnoverRate":0.113268,"peRate":47.682712,"amplitude":0.161836,"marketValue":5357251333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.199477,"changeRate20Day":-0.191224,"changeRate60Day":0.555744,"changeRateWTD":-0.199477,"changeRateMTD":-0.199477,"changeRateQTD":-0.051311,"changeRateYTD":3.416154,"amount":523655590.005859,"eps":6.169112,"lyrEps":4.488319,"lyrPeRate":65.539014,"pbRate":14.754204,"volumeRatio":1.353498,"roa":0.034909,"roe":0.517406,"changeRate5Min":-0.005292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953242576,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":301.48,"preClose":294.16,"latestTime":"19:59 EST","volume":23557,"amount":7055538.9637,"timestamp":1762563567749},"preHourTrading":{"tag":"盘前","latestPrice":254.13,"preClose":277.78,"latestTime":"09:29 EST","volume":26178,"amount":6825967.95024,"timestamp":1762525795921},"postHourTrading":{"tag":"盘后","latestPrice":301.48,"preClose":294.16,"latestTime":"19:59 EST","volume":23557,"amount":7055538.9637,"timestamp":1762563567749},"overnightTrading":{"tag":"夜盘","latestPrice":272.38,"preClose":277.78,"latestTime":"20251107 04:00 EST","volume":8415,"amount":2267726,"timestamp":1762506002317},"impliedVol":1.0945,"impliedVolPercentile":0.912},{"symbol":"IH","nameCN":"iHuman","changeRate":0.051852,"change":0.14,"latestPrice":2.84,"close":2.84,"volume":31445,"market":"US","high":2.98,"low":2.7369,"preClose":2.7,"open":2.78,"turnoverRate":0.002136,"peRate":9.924275,"amplitude":0.090037,"marketValue":145819660.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.007092,"changeRate20Day":0.028986,"changeRate60Day":0.032727,"changeRateWTD":0.007092,"changeRateMTD":0.007092,"changeRateQTD":-0.017301,"changeRateYTD":0.680473,"amount":90387.544073,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":11.017788,"pbRate":0.150424,"volumeRatio":3.273952,"roa":0.035589,"roe":0.117149,"changeRate5Min":0.03767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41809284.36,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.84,"latestTime":"16:52 EST","volume":121,"amount":356.31,"timestamp":1762552371509},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.84,"latestTime":"16:52 EST","volume":121,"amount":356.31,"timestamp":1762552371509},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.84,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.048995,"change":0.39,"latestPrice":8.35,"close":8.35,"volume":2040676,"market":"US","high":8.365,"low":7.84,"preClose":7.96,"open":7.88,"turnoverRate":0.01412,"peRate":0,"amplitude":0.065955,"marketValue":1281173900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":5.14,"changeRate5Day":0.117805,"changeRate20Day":0.10596,"changeRate60Day":0.14071,"changeRateWTD":0.117805,"changeRateMTD":0.117805,"changeRateQTD":0.067775,"changeRateYTD":-0.111702,"amount":16710601.709042,"eps":-1.090092,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.473065,"volumeRatio":1.455376,"roa":0.038808,"roe":0.033047,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.367,"divideRate":0.043952,"floatMarketCap":1206745081.15,"shortable":3,"shares":153434000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.35,"latestTime":"19:43 EST","volume":63489,"amount":529625.996814,"timestamp":1762562587377},"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.96,"latestTime":"09:07 EST","volume":679,"amount":5408.252247,"timestamp":1762524434442},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.35,"latestTime":"19:43 EST","volume":63489,"amount":529625.996814,"timestamp":1762562587377},"overnightTrading":{"tag":"夜盘","latestPrice":8.01,"preClose":7.96,"latestTime":"20251107 04:00 EST","volume":362,"amount":2880,"timestamp":1762506002217},"impliedVol":0.588,"impliedVolPercentile":0.424},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.04602,"change":0.37,"latestPrice":8.41,"close":8.41,"volume":34066,"market":"US","high":8.43,"low":7.54,"preClose":8.04,"open":8,"turnoverRate":0.009076,"peRate":0,"amplitude":0.110697,"marketValue":41971719.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":5.21,"changeRate5Day":-0.122129,"changeRate20Day":-0.089827,"changeRate60Day":0.133423,"changeRateWTD":-0.122129,"changeRateMTD":-0.122129,"changeRateQTD":0.083763,"changeRateYTD":-0.764755,"amount":271268.705212,"eps":-14.944078,"lyrEps":-14.116253,"lyrPeRate":0,"pbRate":-0.789744,"volumeRatio":0.841868,"roa":-0.341148,"roe":-5.051432,"changeRate5Min":0.008393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31566094,"shortable":3,"shares":4990692,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:40 EST","volume":29,"amount":243.73,"timestamp":1762551628388},"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.04,"latestTime":"09:29 EST","volume":3,"amount":24.09,"timestamp":1762525799255},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:40 EST","volume":29,"amount":243.73,"timestamp":1762551628388},"overnightTrading":{"tag":"夜盘","latestPrice":8.41,"preClose":8.41,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2446,"impliedVolPercentile":0.1695},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.041783,"change":0.15,"latestPrice":3.74,"close":3.74,"volume":4293279,"market":"US","high":3.775,"low":3.43,"preClose":3.59,"open":3.49,"turnoverRate":0.038132,"peRate":0,"amplitude":0.0961,"marketValue":499806565.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.43,"changeRate5Day":-0.230453,"changeRate20Day":-0.076543,"changeRate60Day":0.390335,"changeRateWTD":-0.230453,"changeRateMTD":-0.230453,"changeRateQTD":-0.130233,"changeRateYTD":0.707763,"amount":15446747.200068,"eps":-0.010955,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.682952,"volumeRatio":0.899119,"roa":0.0022,"roe":-0.0069,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421080825.44,"shortable":3,"shares":133638119,"floatShares":112588456,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.74,"latestTime":"19:56 EST","volume":36247,"amount":136227.0561,"timestamp":1762563401499},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.59,"latestTime":"09:26 EST","volume":29125,"amount":100935.369912,"timestamp":1762525596798},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.74,"latestTime":"19:56 EST","volume":36247,"amount":136227.0561,"timestamp":1762563401499},"overnightTrading":{"tag":"夜盘","latestPrice":3.57,"preClose":3.59,"latestTime":"20251107 04:00 EST","volume":556,"amount":1952,"timestamp":1762506002160},"impliedVol":1.9098,"impliedVolPercentile":0.968},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.040785,"change":0.27,"latestPrice":6.89,"close":6.89,"volume":2032050,"market":"US","high":6.95,"low":5.98,"preClose":6.62,"open":6.5,"turnoverRate":0.037346,"peRate":0,"amplitude":0.146526,"marketValue":435714636.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.002911,"changeRate20Day":0.12398,"changeRate60Day":1.266447,"changeRateWTD":0.002911,"changeRateMTD":0.002911,"changeRateQTD":-0.015714,"changeRateYTD":2.131818,"amount":13031919.605041,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":15.057855,"volumeRatio":1.733223,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":-0.006489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374897157.31,"shortable":3,"shares":63238699,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":6.9401,"preClose":6.89,"latestTime":"19:51 EST","volume":29610,"amount":204197.1383,"timestamp":1762563106220},"preHourTrading":{"tag":"盘前","latestPrice":6.5103,"preClose":6.62,"latestTime":"09:29 EST","volume":2056,"amount":13466.6201,"timestamp":1762525781700},"postHourTrading":{"tag":"盘后","latestPrice":6.9401,"preClose":6.89,"latestTime":"19:51 EST","volume":29610,"amount":204197.1383,"timestamp":1762563106220},"overnightTrading":{"tag":"夜盘","latestPrice":6.51,"preClose":6.62,"latestTime":"20251107 04:00 EST","volume":305,"amount":2048,"timestamp":1762506002095},"impliedVol":0.0935,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.039933,"change":0.71,"latestPrice":18.49,"close":18.49,"volume":48302,"market":"US","high":18.85,"low":17.89,"preClose":17.78,"open":18.09,"turnoverRate":0.032201,"peRate":2.635949,"amplitude":0.053993,"marketValue":27735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.014262,"changeRate20Day":0.086369,"changeRate60Day":0.052961,"changeRateWTD":0.014262,"changeRateMTD":0.014262,"changeRateQTD":-0.098489,"changeRateYTD":-0.2604,"amount":894662.787457,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.967881,"pbRate":0,"volumeRatio":0.806036,"roa":0,"roe":0,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27735000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.49,"latestTime":"19:42 EST","volume":1409,"amount":26383.11,"timestamp":1762562562049},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.49,"latestTime":"19:42 EST","volume":1409,"amount":26383.11,"timestamp":1762562562049},"overnightTrading":{"tag":"夜盘","latestPrice":18.49,"preClose":18.49,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.036166,"change":0.2,"latestPrice":5.73,"close":5.73,"volume":8499583,"market":"US","high":5.755,"low":5.29,"preClose":5.53,"open":5.31,"turnoverRate":0.036795,"peRate":0,"amplitude":0.084087,"marketValue":2328631437.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":0.721,"changeRate5Day":-0.189533,"changeRate20Day":-0.355093,"changeRate60Day":0.05915,"changeRateWTD":-0.189533,"changeRateMTD":-0.189533,"changeRateQTD":-0.100471,"changeRateYTD":4.116071,"amount":47162494.184903,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":28.446512,"volumeRatio":1.289259,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323630000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.73,"latestTime":"19:59 EST","volume":383032,"amount":2196717.1019,"timestamp":1762563586425},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.53,"latestTime":"09:29 EST","volume":130991,"amount":689249.229746,"timestamp":1762525799569},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.73,"latestTime":"19:59 EST","volume":383032,"amount":2196717.1019,"timestamp":1762563586425},"overnightTrading":{"tag":"夜盘","latestPrice":5.41,"preClose":5.53,"latestTime":"20251107 04:00 EST","volume":13390,"amount":74033,"timestamp":1762506002313},"impliedVol":1.2265,"impliedVolPercentile":0.424},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.03504,"change":0.065,"latestPrice":1.92,"close":1.92,"volume":76193,"market":"US","high":1.9799,"low":1.84,"preClose":1.855,"open":1.87,"turnoverRate":0.007895,"peRate":0,"amplitude":0.075418,"marketValue":18551719.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.84,"changeRate5Day":-0.042394,"changeRate20Day":-0.078474,"changeRate60Day":-0.090047,"changeRateWTD":-0.042394,"changeRateMTD":-0.042394,"changeRateQTD":-0.076923,"changeRateYTD":-0.301818,"amount":146080.805011,"eps":-5.003448,"lyrEps":3.498567,"lyrPeRate":0.548796,"pbRate":0.037407,"volumeRatio":1.66942,"roa":-0.007651,"roe":-0.079067,"changeRate5Min":0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18530135.04,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"19:40 EST","volume":292,"amount":563.59,"timestamp":1762562445325},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.85,"latestTime":"08:38 EST","volume":107,"amount":198.079994,"timestamp":1762522705090},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"19:40 EST","volume":292,"amount":563.59,"timestamp":1762562445325},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.855,"latestTime":"20251107 04:00 EST","volume":52,"amount":92,"timestamp":1762506000000},"impliedVol":1.4026,"impliedVolPercentile":0.748},{"symbol":"SY","nameCN":"So Young","changeRate":0.034722,"change":0.15,"latestPrice":4.47,"close":4.47,"volume":3789226,"market":"US","high":4.6,"low":4.152,"preClose":4.32,"open":4.25,"turnoverRate":0.078664,"peRate":0,"amplitude":0.103704,"marketValue":443965764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":0.536082,"changeRate20Day":0.326409,"changeRate60Day":-0.076446,"changeRateWTD":0.536082,"changeRateMTD":0.536082,"changeRateQTD":0.155039,"changeRateYTD":4.385542,"amount":16681742.811314,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.255261,"volumeRatio":1.434125,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":-0.009967,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215319453,"shortable":3,"shares":99321200,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.47,"latestTime":"19:51 EST","volume":4907,"amount":22295.71,"timestamp":1762563068576},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.32,"latestTime":"09:29 EST","volume":15328,"amount":65442.227699,"timestamp":1762525788069},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.47,"latestTime":"19:51 EST","volume":4907,"amount":22295.71,"timestamp":1762563068576},"overnightTrading":{"tag":"夜盘","latestPrice":4.49,"preClose":4.32,"latestTime":"20251107 04:00 EST","volume":46606,"amount":209139,"timestamp":1762506002254},"impliedVol":1.6318,"impliedVolPercentile":0.724},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.031838,"change":4.245,"latestPrice":137.575,"close":137.575,"volume":64242,"market":"US","high":140.0275,"low":131.79,"preClose":133.33,"open":133.73,"turnoverRate":0.097188,"peRate":9.243784,"amplitude":0.061783,"marketValue":226861175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":126.4,"changeRate5Day":0.017266,"changeRate20Day":-0.082711,"changeRate60Day":-0.15624,"changeRateWTD":0.017266,"changeRateMTD":0.017266,"changeRateQTD":-0.176346,"changeRateYTD":-0.373492,"amount":8832427.079315,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":4.376864,"pbRate":1.105297,"volumeRatio":1.260453,"roa":0.085576,"roe":0.187539,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90937900.45,"shortable":3,"shares":1649000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":137.575,"preClose":137.575,"latestTime":"18:23 EST","volume":510,"amount":70163.25,"timestamp":1762557834705},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.33,"latestTime":"08:24 EST","volume":3,"amount":396.99999,"timestamp":1762521875950},"postHourTrading":{"tag":"盘后","latestPrice":137.575,"preClose":137.575,"latestTime":"18:23 EST","volume":510,"amount":70163.25,"timestamp":1762557834705},"overnightTrading":{"tag":"夜盘","latestPrice":137.575,"preClose":137.575,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.022222,"change":0.2,"latestPrice":9.2,"close":9.2,"volume":7120,"market":"US","high":9.3888,"low":8.95,"preClose":9,"open":8.95,"turnoverRate":0.008736,"peRate":0,"amplitude":0.048756,"marketValue":17488556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":7.5,"changeRate5Day":-0.097154,"changeRate20Day":0.022222,"changeRate60Day":-0.070707,"changeRateWTD":-0.097154,"changeRateMTD":-0.097154,"changeRateQTD":-0.074912,"changeRateYTD":-0.314966,"amount":65131.904602,"eps":-2.067284,"lyrEps":1.320954,"lyrPeRate":6.964663,"pbRate":2.932353,"volumeRatio":0.086729,"roa":-0.008924,"roe":-0.55186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7498101.2,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:10 EST","volume":4,"amount":37.28,"timestamp":1762549804643},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9,"latestTime":"08:00 EST","volume":1,"amount":9.5,"timestamp":1762520419139},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:10 EST","volume":4,"amount":37.28,"timestamp":1762549804643},"overnightTrading":{"tag":"夜盘","latestPrice":9.39,"preClose":9,"latestTime":"20251107 04:00 EST","volume":1,"amount":9,"timestamp":1762506002300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.020373,"change":0.82,"latestPrice":41.07,"close":41.07,"volume":1187382,"market":"US","high":41.085,"low":39.9,"preClose":40.25,"open":40.25,"turnoverRate":0.006373,"peRate":24.702303,"amplitude":0.029441,"marketValue":12635929565.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.3,"week52Low":30.13,"changeRate5Day":0.06399,"changeRate20Day":0.104626,"changeRate60Day":0.236303,"changeRateWTD":0.06399,"changeRateMTD":0.06399,"changeRateQTD":0.050115,"changeRateYTD":0.243415,"amount":48390731.010612,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":30.637639,"pbRate":1.039737,"volumeRatio":0.701107,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.000853,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.043341,"floatMarketCap":7651670668.89,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:26 EST","volume":232130,"amount":9533580.8956,"timestamp":1762561561181},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.25,"latestTime":"09:24 EST","volume":4,"amount":160.760008,"timestamp":1762525455233},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:26 EST","volume":232130,"amount":9533580.8956,"timestamp":1762561561181},"overnightTrading":{"tag":"夜盘","latestPrice":40.06,"preClose":40.25,"latestTime":"20251107 04:00 EST","volume":80,"amount":3205,"timestamp":1762506002020},"impliedVol":0.4708,"impliedVolPercentile":0.552},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.020065,"change":0.01135,"latestPrice":0.577,"close":0.577,"volume":113291,"market":"US","high":0.5834,"low":0.564,"preClose":0.56565,"open":0.565,"turnoverRate":0.004157,"peRate":4.179978,"amplitude":0.034297,"marketValue":53072086.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9988,"week52Low":0.4701,"changeRate5Day":-0.0428,"changeRate20Day":0.020878,"changeRate60Day":-0.069355,"changeRateWTD":-0.0428,"changeRateMTD":-0.0428,"changeRateQTD":-0.002075,"changeRateYTD":-0.258355,"amount":64804.649643,"eps":0.138039,"lyrEps":0.19935,"lyrPeRate":2.894407,"pbRate":0.439877,"volumeRatio":0.565019,"roa":-0.000943,"roe":0.114374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15724648.648,"shortable":3,"shares":91979352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.577,"latestTime":"17:23 EST","volume":57,"amount":33.329,"timestamp":1762554212241},"preHourTrading":{"tag":"盘前","latestPrice":0.5782,"preClose":0.5656,"latestTime":"09:29 EST","volume":897,"amount":529.080596,"timestamp":1762525745970},"postHourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.577,"latestTime":"17:23 EST","volume":57,"amount":33.329,"timestamp":1762554212241},"overnightTrading":{"tag":"夜盘","latestPrice":0.6109,"preClose":0.56565,"latestTime":"20251107 04:00 EST","volume":215,"amount":130,"timestamp":1762506002199},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.018063,"change":0.58,"latestPrice":32.69,"close":32.69,"volume":213154,"market":"US","high":32.8,"low":29.51,"preClose":32.11,"open":30.81,"turnoverRate":0.025256,"peRate":7.926603,"amplitude":0.10246,"marketValue":1431302752.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":14.38,"changeRate5Day":-0.018613,"changeRate20Day":0.966907,"changeRate60Day":0.187432,"changeRateWTD":-0.018613,"changeRateMTD":-0.018613,"changeRateQTD":1.1009,"changeRateYTD":-0.238173,"amount":6690105.854603,"eps":4.124087,"lyrEps":6.033044,"lyrPeRate":5.418492,"pbRate":0.99724,"volumeRatio":0.793719,"roa":0.008903,"roe":0.155691,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275893760.31,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"16:10 EST","volume":6,"amount":196.14,"timestamp":1762549804893},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":32.11,"latestTime":"09:19 EST","volume":636,"amount":19888.420236,"timestamp":1762525162289},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"16:10 EST","volume":6,"amount":196.14,"timestamp":1762549804893},"overnightTrading":{"tag":"夜盘","latestPrice":32.69,"preClose":32.69,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.016529,"change":0.14,"latestPrice":8.61,"close":8.61,"volume":84773,"market":"US","high":8.63,"low":8.3106,"preClose":8.47,"open":8.46,"turnoverRate":0.006108,"peRate":11.818643,"amplitude":0.03771,"marketValue":181792401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":4.78,"changeRate5Day":0.012941,"changeRate20Day":0.116732,"changeRate60Day":0.166667,"changeRateWTD":0.012941,"changeRateMTD":0.012941,"changeRateQTD":0.042373,"changeRateYTD":0.238849,"amount":724037.97777,"eps":0.72851,"lyrEps":2.124193,"lyrPeRate":4.053304,"pbRate":0.705327,"volumeRatio":0.692798,"roa":0.039076,"roe":0.05939,"changeRate5Min":0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.053426,"floatMarketCap":119493411.45,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:53 EST","volume":211,"amount":1816.71,"timestamp":1762555991169},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.47,"latestTime":"08:40 EST","volume":5,"amount":41.55,"timestamp":1762522838425},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"17:53 EST","volume":211,"amount":1816.71,"timestamp":1762555991169},"overnightTrading":{"tag":"夜盘","latestPrice":8.61,"preClose":8.61,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3519,"impliedVolPercentile":0.452},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"close":1.33,"volume":5846569,"market":"US","high":1.34,"low":1.22,"preClose":1.31,"open":1.3,"turnoverRate":0.035631,"peRate":0,"amplitude":0.091603,"marketValue":245755937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.15,"changeRate5Day":-0.203593,"changeRate20Day":-0.147436,"changeRate60Day":-0.292553,"changeRateWTD":-0.203593,"changeRateMTD":-0.203593,"changeRateQTD":-0.235632,"changeRateYTD":-0.736634,"amount":7404487.950729,"eps":-0.440271,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":60.650527,"volumeRatio":1.41881,"roa":-0.501811,"roe":-2.497499,"changeRate5Min":0.011792,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218232745.43,"shortable":3,"shares":184778900,"floatShares":164084771,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.33,"latestTime":"19:52 EST","volume":44801,"amount":60714.8966,"timestamp":1762563155360},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EST","volume":46428,"amount":60943.389204,"timestamp":1762525799908},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.33,"latestTime":"19:52 EST","volume":44801,"amount":60714.8966,"timestamp":1762563155360},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.31,"latestTime":"20251107 04:00 EST","volume":28,"amount":38,"timestamp":1762506002049},"impliedVol":1.7709,"impliedVolPercentile":0.816}]}}}