US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

729.79

+12.471.74%

Number of Gainers:33

Number of Losers:17

Number of Flat:5

PE:- -

High:731.59

Open:717.28

Low:711.83

Close:717.32

Volume:217.15M

Turnover:1.80B

Market Cap:124.50B

Float Cap:74.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pedevco US PED	15.41	+29.50%	+3.51	635.27K	9.49M	204.97M
Humacyte, Inc. US HUMA	0.7086	+14.29%	+0.0886	46.98M	33.87M	191.32M
Ocugen US OCGN	1.5	+9.49%	+0.1300	57.05M	85.27M	507.77M
So Young US SY	1.42	+7.58%	+0.1000	608.12K	845.96K	142.31M
Castor Maritime, Inc. US CTRM	2.12	+6.53%	+0.1300	98.78K	208.70K	20.48M
36Kr Holdings US KRKR	2.735	+5.60%	+0.1450	5K	13.52K	5.39M
Ethos Technologies Corp. US LIFE	19.58	+5.16%	+0.9600	799.13K	15.42M	1.23B
Immuneering Corp US IMRX	4.76	+5.08%	+0.2300	8.41M	39.90M	307.35M
Kanzhun Limited US BZ	13.29	+5.06%	+0.6400	5.20M	68.68M	6.15B
Mayville Engineering Company Inc. US MEC	37	+4.85%	+1.71	1.35M	49.32M	943.28M
New Oriental Education & Technology US EDU	46.34	+4.28%	+1.90	620.51K	28.61M	7.37B
Relay Therapeutics US RLAY	18.56	+4.09%	+0.7300	12.57M	232.64M	3.99B
RLX Technology US RLX	1.86	+3.91%	+0.0700	3.88M	7.24M	2.27B
Central Puerto S.A. US CEPU	14.78	+3.21%	+0.4600	248.04K	3.63M	2.24B
Datasea Inc. US DTSS	0.7521	+3.03%	+0.0221	61.32K	44.35K	7.86M
Immunome Inc. US IMNM	19.96	+2.89%	+0.5600	4.33M	86.32M	2.26B
R C M Technologies Inc US RCMT	28.25	+2.84%	+0.7800	114.52K	3.22M	200.23M
DLocal Limited US DLO	12.69	+2.84%	+0.3500	13.82M	175.27M	3.74B
Tencent Music US TME	8.39	+2.82%	+0.2300	8.65M	71.85M	13.21B
Irhythm Technologies Inc. US IRTC	118.89	+2.50%	+2.90	1.28M	151.91M	3.91B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":729.7893,"timestamp":1782503999999,"preClose":717.3182,"halted":0,"volume":217146611,"delay":0,"changeRate":0.017386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.47113,"latestTime":"06-26 16:00:00 EDT","open":717.2833,"high":731.5918,"low":711.83124,"amount":1800284750.124222,"amplitude":0.027548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.78111,"peRate":33.520686,"turnoverRate":0.039936,"increases":33,"decrements":17,"flats":2,"marketCap":124499972607.5,"floatMarketCap":74087716092.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":731.5918,"amplitude":0.027548,"preClose":717.3182,"low":711.83124,"pbRate":"1.78111","latestPrice":729.7893,"volume":217146611,"delay":0,"open":717.2833,"prevYearClose":890.65686,"prevWeekClose":749.0188,"prevMonthClose":787.4947,"prevQuarterClose":846.989,"fiveDayClose":749.0188,"twentyDayClose":788.7302,"sixtyDayClose":846.989,"secType":"PLATE","market":"US","turnoverRate":0.039936,"peRate":33.520686,"marketCap":124499972607.5,"floatMarketCap":74087716092.5,"timestamp":1782503999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":33,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PED","nameCN":"Pedevco","changeRate":0.294958,"change":3.51,"latestPrice":15.41,"close":15.41,"volume":635266,"market":"US","high":16.82,"low":11.69,"preClose":11.9,"open":12.05,"turnoverRate":0.466209,"peRate":0,"amplitude":0.431092,"marketValue":204965559.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.315969,"changeRate20Day":0.153443,"changeRate60Day":-0.036875,"changeRateWTD":0.315969,"changeRateMTD":0.199222,"changeRateQTD":-0.036875,"changeRateYTD":0.376139,"amount":9485065.009539,"eps":-5.56,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.125041,"volumeRatio":27.234478,"roa":0.011965,"roe":-0.237769,"changeRate5Min":0.043684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20997989.61,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.41,"latestTime":"19:54 EDT","volume":77242,"amount":1196031.595063,"timestamp":1782518054921,"change":-0.009999999999999787,"changeRate":-0.0006489292667099148},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.41,"latestTime":"19:54 EDT","volume":77242,"amount":1196031.595063,"timestamp":1782518054921,"change":-0.009999999999999787,"changeRate":-0.0006489292667099148},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.40999984741211,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.142903,"change":0.0886,"latestPrice":0.7086,"close":0.7086,"volume":46984221,"market":"US","high":0.797,"low":0.61,"preClose":0.62,"open":0.6288,"turnoverRate":0.197413,"peRate":0,"amplitude":0.301613,"marketValue":191322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.5469,"changeRate5Day":-0.233449,"changeRate20Day":-0.446406,"changeRate60Day":0.167958,"changeRateWTD":-0.233449,"changeRateMTD":-0.454923,"changeRateQTD":0.167958,"changeRateYTD":-0.262259,"amount":33868247.621794,"eps":-0.5746,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":16.459222,"volumeRatio":1.726367,"roa":-0.514847,"roe":-4.094698,"changeRate5Min":-0.058339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168646800,"shortable":3,"shares":270000000,"floatShares":238000000,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7086,"latestTime":"19:59 EDT","volume":2484426,"amount":1776208.814555,"timestamp":1782518367979,"change":0.03639999999999999,"changeRate":0.0513688964154671},"preHourTrading":{"tag":"盘前","latestPrice":0.6263,"preClose":0.62,"latestTime":"09:26 EDT","volume":90885,"amount":57213.316271,"timestamp":1782480408550,"change":0.006299999999999972,"changeRate":0.010161290322580601},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7086,"latestTime":"19:59 EDT","volume":2484426,"amount":1776208.814555,"timestamp":1782518367979,"change":0.03639999999999999,"changeRate":0.0513688964154671},"overnightTrading":{"tag":"夜盘","latestPrice":0.6258000135421753,"preClose":0.6200000047683716,"latestTime":"20260626 04:00 EDT","volume":2714,"amount":1707,"timestamp":1782460801887,"change":0.005800008773803711,"changeRate":0.009354852789026286},"impliedVol":1.4019,"impliedVolPercentile":0.6653},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.094891,"change":0.13,"latestPrice":1.5,"close":1.5,"volume":57047121,"market":"US","high":1.52,"low":1.36,"preClose":1.37,"open":1.36,"turnoverRate":0.185985,"peRate":0,"amplitude":0.116788,"marketValue":507774300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.9029,"changeRate5Day":0.209677,"changeRate20Day":0.06383,"changeRate60Day":-0.171271,"changeRateWTD":0.209677,"changeRateMTD":0.086957,"changeRateQTD":-0.171271,"changeRateYTD":0.111111,"amount":85271484.644513,"eps":-0.23191,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":87.471886,"volumeRatio":5.380042,"roa":-0.682383,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460095559.5,"shortable":0,"shares":338516200,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.5099,"preClose":1.5,"latestTime":"19:59 EDT","volume":13477955,"amount":20214434.90183,"timestamp":1782518388021,"change":0.00990000000000002,"changeRate":0.006600000000000013},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"09:29 EDT","volume":65553,"amount":88982.809043,"timestamp":1782480599999,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"postHourTrading":{"tag":"盘后","latestPrice":1.5099,"preClose":1.5,"latestTime":"19:59 EDT","volume":13477955,"amount":20214434.90183,"timestamp":1782518388021,"change":0.00990000000000002,"changeRate":0.006600000000000013},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3700000047683716,"latestTime":"20260626 04:00 EDT","volume":1015,"amount":1353,"timestamp":1782460801929,"change":-0.009999990463256836,"changeRate":-0.007299263086460757},"impliedVol":1.9454,"impliedVolPercentile":0.9402},{"symbol":"SY","nameCN":"So Young","changeRate":0.075758,"change":0.1,"latestPrice":1.42,"close":1.42,"volume":608123,"market":"US","high":1.435,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.012625,"peRate":0,"amplitude":0.094697,"marketValue":142307182.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":1.28,"changeRate5Day":-0.003509,"changeRate20Day":-0.271795,"changeRate60Day":-0.479853,"changeRateWTD":-0.003509,"changeRateMTD":-0.271795,"changeRateQTD":-0.479853,"changeRateYTD":-0.445313,"amount":845957.54281,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.09523,"volumeRatio":0.910689,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.014648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68401258,"shortable":3,"shares":100216326,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:40 EDT","volume":1892,"amount":2686.61,"timestamp":1782506433803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:12 EDT","volume":1454,"amount":1919.28,"timestamp":1782479553090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:40 EDT","volume":1892,"amount":2686.61,"timestamp":1782506433803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260626 04:00 EDT","volume":1,"amount":1,"timestamp":1782460800008,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.1793},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.065327,"change":0.13,"latestPrice":2.12,"close":2.12,"volume":98784,"market":"US","high":2.2,"low":2,"preClose":1.99,"open":2,"turnoverRate":0.010236,"peRate":1.588608,"amplitude":0.100503,"marketValue":20484190.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.013953,"changeRate20Day":0.139785,"changeRate60Day":0.145946,"changeRateWTD":-0.013953,"changeRateMTD":0.115789,"changeRateQTD":0.145946,"changeRateYTD":0.024155,"amount":208704.959198,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":5.888889,"pbRate":0.036231,"volumeRatio":2.363826,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20460357.44,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:20 EDT","volume":283,"amount":594.84,"timestamp":1782516038780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.99,"latestTime":"05:03 EDT","volume":103,"amount":204.979991,"timestamp":1782464619403,"change":0.010000000000000009,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:20 EDT","volume":283,"amount":594.84,"timestamp":1782516038780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.0965,"impliedVolPercentile":0.502},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.055985,"change":0.145,"latestPrice":2.735,"close":2.735,"volume":5096,"market":"US","high":2.735,"low":2.54,"preClose":2.59,"open":2.54,"turnoverRate":0.003889,"peRate":3.376543,"amplitude":0.07529,"marketValue":5390061.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.52,"changeRate5Day":-0.056897,"changeRate20Day":-0.220798,"changeRate60Day":-0.362471,"changeRateWTD":-0.056897,"changeRateMTD":-0.202624,"changeRateQTD":-0.362471,"changeRateYTD":-0.42542,"amount":13520.999557,"eps":0.81,"lyrEps":0.754116,"lyrPeRate":3.626763,"pbRate":0.041851,"volumeRatio":0.284118,"roa":0.021828,"roe":0.092414,"changeRate5Min":0.020522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583927.59,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":2.735,"preClose":2.735,"latestTime":"16:04 EDT","volume":1,"amount":2.68,"timestamp":1782504288238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.59,"latestTime":"09:28 EDT","volume":10,"amount":25.5,"timestamp":1782480526038,"change":-0.040000000000000036,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":2.735,"preClose":2.735,"latestTime":"16:04 EDT","volume":1,"amount":2.68,"timestamp":1782504288238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.734999895095825,"preClose":2.734999895095825,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.051557,"change":0.96,"latestPrice":19.58,"close":19.58,"volume":799131,"market":"US","high":19.73,"low":18.075,"preClose":18.62,"open":18.16,"turnoverRate":0.076108,"peRate":0,"amplitude":0.088883,"marketValue":1233427649.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4999,"week52Low":9.45,"changeRate5Day":0.218419,"changeRate20Day":0,"changeRate60Day":0.75291,"changeRateWTD":0.218419,"changeRateMTD":0.035979,"changeRateQTD":0.75291,"changeRateYTD":0.030526,"amount":15422968.57267,"eps":-1.794,"lyrEps":1.22,"lyrPeRate":16.04918,"pbRate":2.794841,"volumeRatio":1.750805,"roa":-0.118518,"roe":-0.291225,"changeRate5Min":-0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205590000,"shortable":3,"shares":62994262,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":19.58,"latestTime":"19:41 EDT","volume":7272,"amount":137360.99,"timestamp":1782517293977,"change":-0.5999999999999979,"changeRate":-0.0306435137895811},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.62,"latestTime":"09:28 EDT","volume":120,"amount":2223.38544,"timestamp":1782480539856,"change":0.2699999999999996,"changeRate":0.01450053705692801},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":19.58,"latestTime":"19:41 EDT","volume":7272,"amount":137360.99,"timestamp":1782517293977,"change":-0.5999999999999979,"changeRate":-0.0306435137895811},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.050773,"change":0.23,"latestPrice":4.76,"close":4.76,"volume":8407499,"market":"US","high":4.78,"low":4.485,"preClose":4.53,"open":4.49,"turnoverRate":0.154516,"peRate":0,"amplitude":0.065121,"marketValue":307353042.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":2.9,"changeRate5Day":0.079365,"changeRate20Day":-0.059289,"changeRate60Day":-0.096774,"changeRateWTD":0.079365,"changeRateMTD":-0.175043,"changeRateQTD":-0.096774,"changeRateYTD":-0.276596,"amount":39899186.385925,"eps":-1.06,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.488261,"volumeRatio":7.950193,"roa":-0.278852,"roe":-0.438391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259000068.04,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.7598,"preClose":4.76,"latestTime":"19:57 EDT","volume":1709758,"amount":8138206.663912,"timestamp":1782518227166,"change":-0.00019999999999953388,"changeRate":-0.00004201680672259115},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.53,"latestTime":"08:46 EDT","volume":2593,"amount":11610.870575,"timestamp":1782478009188,"change":-0.04999999999999982,"changeRate":-0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.7598,"preClose":4.76,"latestTime":"19:57 EDT","volume":1709758,"amount":8138206.663912,"timestamp":1782518227166,"change":-0.00019999999999953388,"changeRate":-0.00004201680672259115},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.53000020980835,"latestTime":"20260626 04:00 EDT","volume":153,"amount":696,"timestamp":1782460801358,"change":0.07999992370605469,"changeRate":0.01766002649025026},"impliedVol":1.5241,"impliedVolPercentile":0.663},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.050593,"change":0.64,"latestPrice":13.29,"close":13.29,"volume":5197857,"market":"US","high":13.32,"low":12.57,"preClose":12.65,"open":12.57,"turnoverRate":0.014048,"peRate":12.778908,"amplitude":0.059289,"marketValue":6153270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.029927,"changeRate20Day":-0.013363,"changeRate60Day":-0.007468,"changeRateWTD":-0.029927,"changeRateMTD":-0.020634,"changeRateQTD":-0.007468,"changeRateYTD":-0.34789,"amount":68676604.316671,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.755182,"pbRate":0.299565,"volumeRatio":1.158131,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.013047,"floatMarketCap":4917300000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:37 EDT","volume":1004208,"amount":13345924.32,"timestamp":1782509847102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.65,"latestTime":"09:29 EDT","volume":5692,"amount":71552.105648,"timestamp":1782480599999,"change":-0.08000000000000007,"changeRate":-0.006324110671936764},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"17:37 EDT","volume":1004208,"amount":13345924.32,"timestamp":1782509847102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.289999961853027,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.0319},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.048456,"change":1.71,"latestPrice":37,"close":37,"volume":1348193,"market":"US","high":37.02,"low":34.15,"preClose":35.29,"open":35.25,"turnoverRate":0.068649,"peRate":0,"amplitude":0.081326,"marketValue":943278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.02,"week52Low":12.1,"changeRate5Day":0.036996,"changeRate20Day":0.417082,"changeRate60Day":1.061281,"changeRateWTD":0.036996,"changeRateMTD":0.378026,"changeRateQTD":1.061281,"changeRateYTD":0.976496,"amount":49317133.841282,"eps":-0.801203,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":4.062596,"volumeRatio":2.965212,"roa":-0.007086,"roe":-0.067635,"changeRate5Min":0.008999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726639300,"shortable":3,"shares":25494000,"floatShares":19638900,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37,"latestTime":"18:19 EDT","volume":273679,"amount":10126713.6034,"timestamp":1782512371366,"change":1,"changeRate":0.02702702702702703},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":35.29,"latestTime":"09:28 EDT","volume":3,"amount":107.70999,"timestamp":1782480510204,"change":1.0600000000000023,"changeRate":0.030036837631057023},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37,"latestTime":"18:19 EDT","volume":273679,"amount":10126713.6034,"timestamp":1782512371366,"change":1,"changeRate":0.02702702702702703},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.6614},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.042754,"change":1.9,"latestPrice":46.34,"close":46.34,"volume":620509,"market":"US","high":46.43,"low":44.63,"preClose":44.44,"open":44.68,"turnoverRate":0.005443,"peRate":17.488126,"amplitude":0.040504,"marketValue":7374813915.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.02932,"changeRate20Day":0.001729,"changeRate60Day":-0.181706,"changeRateWTD":0.02932,"changeRateMTD":0.012011,"changeRateQTD":-0.181706,"changeRateYTD":-0.157914,"amount":28610536.54987,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.192346,"pbRate":1.804841,"volumeRatio":1.417951,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025896,"floatMarketCap":5282759953.660001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09000000000000341,"changeRate":-0.001942166594734644},"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.44,"latestTime":"09:01 EDT","volume":77,"amount":3394.080228,"timestamp":1782478893183,"change":-0.3499999999999943,"changeRate":-0.007875787578757749},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.34,"latestTime":"19:34 EDT","volume":653,"amount":30170.01,"timestamp":1782516853304,"change":-0.09000000000000341,"changeRate":-0.001942166594734644},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.439998626708984,"latestTime":"20260626 04:00 EDT","volume":1,"amount":44,"timestamp":1782460801936,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.0239},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.040942,"change":0.73,"latestPrice":18.56,"close":18.56,"volume":12573930,"market":"US","high":18.755,"low":17.62,"preClose":17.83,"open":17.62,"turnoverRate":0.083271,"peRate":0,"amplitude":0.063657,"marketValue":3990400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":3.025,"changeRate5Day":0.168766,"changeRate20Day":0.335252,"changeRate60Day":0.865327,"changeRateWTD":0.168766,"changeRateMTD":0.320996,"changeRateQTD":0.865327,"changeRateYTD":1.193853,"amount":232641448.039513,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":6.213805,"volumeRatio":1.944555,"roa":-0.247218,"roe":-0.400076,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2802560000,"shortable":3,"shares":215000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:47 EDT","volume":2611177,"amount":48463322.094174,"timestamp":1782517678319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.83,"latestTime":"09:11 EDT","volume":1843,"amount":32787.548702,"timestamp":1782479463562,"change":-0.129999999999999,"changeRate":-0.007291082445316827},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:47 EDT","volume":2611177,"amount":48463322.094174,"timestamp":1782517678319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.829999923706055,"latestTime":"20260626 04:00 EDT","volume":13,"amount":231,"timestamp":1782460801607,"change":-0.030000686645507812,"changeRate":-0.0016825960052652665},"impliedVol":0.6307,"impliedVolPercentile":0.243},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.039106,"change":0.07,"latestPrice":1.86,"close":1.86,"volume":3877337,"market":"US","high":1.89,"low":1.76,"preClose":1.79,"open":1.76,"turnoverRate":0.008634,"peRate":17.172454,"amplitude":0.072626,"marketValue":2266305112.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.01087,"changeRate20Day":-0.083744,"changeRate60Day":-0.154545,"changeRateWTD":0.01087,"changeRateMTD":-0.097087,"changeRateQTD":-0.154545,"changeRateYTD":-0.201717,"amount":7242903.073709,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":18.638395,"pbRate":0.142686,"volumeRatio":1.368075,"roa":0.017893,"roe":0.062438,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.059731,"floatMarketCap":835260572.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":1.845,"preClose":1.86,"latestTime":"19:57 EDT","volume":1543,"amount":2840.19,"timestamp":1782518225926,"change":-0.015000000000000124,"changeRate":-0.008064516129032324},"preHourTrading":{"tag":"盘前","latestPrice":1.785,"preClose":1.79,"latestTime":"09:13 EDT","volume":5883,"amount":10446.806669,"timestamp":1782479580281,"change":-0.0050000000000001155,"changeRate":-0.002793296089385539},"postHourTrading":{"tag":"盘后","latestPrice":1.845,"preClose":1.86,"latestTime":"19:57 EDT","volume":1543,"amount":2840.19,"timestamp":1782518225926,"change":-0.015000000000000124,"changeRate":-0.008064516129032324},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7899999618530273,"latestTime":"20260626 04:00 EDT","volume":800,"amount":1408,"timestamp":1782460801813,"change":-0.029999971389770508,"changeRate":-0.01675976091011433},"impliedVol":0.0323,"impliedVolPercentile":0.0239},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.032123,"change":0.46,"latestPrice":14.78,"close":14.78,"volume":248044,"market":"US","high":14.815,"low":14.25,"preClose":14.32,"open":14.25,"turnoverRate":0.002566,"peRate":7.23092,"amplitude":0.039455,"marketValue":2237352385.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.056796,"changeRate20Day":-0.026991,"changeRate60Day":-0.121806,"changeRateWTD":-0.056796,"changeRateMTD":-0.061587,"changeRateQTD":-0.121806,"changeRateYTD":-0.155429,"amount":3626773.930466,"eps":2.044,"lyrEps":1.58888,"lyrPeRate":9.30215,"pbRate":0.000842,"volumeRatio":0.887785,"roa":0.061186,"roe":0.192664,"changeRate5Min":0.009218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428464224.02,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:10 EDT","volume":11,"amount":162.58,"timestamp":1782504605029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.32,"latestTime":"08:42 EDT","volume":1,"amount":14.6,"timestamp":1782477767831,"change":0.27999999999999936,"changeRate":0.01955307262569828},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:10 EDT","volume":11,"amount":162.58,"timestamp":1782504605029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3979,"impliedVolPercentile":0.3944},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.030274,"change":0.0221,"latestPrice":0.7521,"close":0.7521,"volume":61322,"market":"US","high":0.79,"low":0.7,"preClose":0.73,"open":0.75,"turnoverRate":0.014902,"peRate":0,"amplitude":0.123288,"marketValue":7857303.7713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.010395,"changeRate20Day":-0.047975,"changeRate60Day":-0.175329,"changeRateWTD":-0.010395,"changeRateMTD":-0.107829,"changeRateQTD":-0.175329,"changeRateYTD":0.149824,"amount":44353.050035,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.25669,"volumeRatio":1.052416,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.047975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094816.29,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.7405,"preClose":0.7521,"latestTime":"19:15 EDT","volume":159,"amount":117.8358,"timestamp":1782515758221,"change":-0.011599999999999944,"changeRate":-0.015423480920090339},"preHourTrading":{"tag":"盘前","latestPrice":0.7101,"preClose":0.73,"latestTime":"08:12 EDT","volume":174,"amount":126.155307,"timestamp":1782475976596,"change":-0.01990000000000003,"changeRate":-0.02726027397260278},"postHourTrading":{"tag":"盘后","latestPrice":0.7405,"preClose":0.7521,"latestTime":"19:15 EDT","volume":159,"amount":117.8358,"timestamp":1782515758221,"change":-0.011599999999999944,"changeRate":-0.015423480920090339},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.028866,"change":0.56,"latestPrice":19.96,"close":19.96,"volume":4334666,"market":"US","high":20.44,"low":19.35,"preClose":19.4,"open":19.45,"turnoverRate":0.046212,"peRate":0,"amplitude":0.056186,"marketValue":2255479980.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":7.96,"changeRate5Day":0.065101,"changeRate20Day":-0.114463,"changeRate60Day":-0.087334,"changeRateWTD":0.065101,"changeRateMTD":-0.085662,"changeRateQTD":-0.087334,"changeRateYTD":-0.070764,"amount":86315526.568012,"eps":-2.351942,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.83138,"volumeRatio":1.831034,"roa":-0.297157,"roe":-0.501428,"changeRate5Min":0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1872230036,"shortable":3,"shares":112999999,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":19.9599,"preClose":19.96,"latestTime":"19:57 EDT","volume":805041,"amount":16068538.15956,"timestamp":1782518267142,"change":-0.00009999999999976694,"changeRate":-0.000005010020040068484},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.4,"latestTime":"09:27 EDT","volume":225,"amount":4382.557425,"timestamp":1782480460104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9599,"preClose":19.96,"latestTime":"19:57 EDT","volume":805041,"amount":16068538.15956,"timestamp":1782518267142,"change":-0.00009999999999976694,"changeRate":-0.000005010020040068484},"overnightTrading":{"tag":"夜盘","latestPrice":19.959999084472656,"preClose":19.959999084472656,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.0677},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.028395,"change":0.78,"latestPrice":28.25,"close":28.25,"volume":114520,"market":"US","high":28.5,"low":26.9316,"preClose":27.47,"open":27.5,"turnoverRate":0.026293,"peRate":13.324497,"amplitude":0.057095,"marketValue":200225067.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":17.26,"changeRate5Day":0.070887,"changeRate20Day":0.307265,"changeRate60Day":0.475967,"changeRateWTD":0.070887,"changeRateMTD":0.307265,"changeRateQTD":0.475967,"changeRateYTD":0.381756,"amount":3221235.408783,"eps":2.120155,"lyrEps":2.14,"lyrPeRate":13.200935,"pbRate":4.521386,"volumeRatio":1.368576,"roa":0.119226,"roe":0.405456,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123043750.75,"shortable":3,"shares":7087613,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"17:06 EDT","volume":8336,"amount":235486.882045,"timestamp":1782507966839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.47,"latestTime":"09:29 EDT","volume":2,"amount":54.94,"timestamp":1782480541078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"17:06 EDT","volume":8336,"amount":235486.882045,"timestamp":1782507966839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.028363,"change":0.35,"latestPrice":12.69,"close":12.69,"volume":13823834,"market":"US","high":12.735,"low":12.21,"preClose":12.34,"open":12.28,"turnoverRate":0.183148,"peRate":19.814719,"amplitude":0.042545,"marketValue":3740092711.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.81,"changeRate5Day":-0.007819,"changeRate20Day":0.087404,"changeRate60Day":-0.021588,"changeRateWTD":-0.007819,"changeRateMTD":0.069983,"changeRateQTD":-0.021588,"changeRateYTD":-0.102546,"amount":175274103.76153,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":19.523077,"pbRate":6.761725,"volumeRatio":8.25024,"roa":0.09244,"roe":0.349867,"changeRate5Min":-0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.01528,"floatMarketCap":957830908.41,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.6948,"preClose":12.69,"latestTime":"19:59 EDT","volume":3330030,"amount":42257786.323316,"timestamp":1782518373045,"change":0.004800000000001248,"changeRate":0.0003782505910166468},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.34,"latestTime":"09:25 EDT","volume":1904,"amount":23278.33256,"timestamp":1782480300054,"change":-0.129999999999999,"changeRate":-0.01053484602917334},"postHourTrading":{"tag":"盘后","latestPrice":12.6948,"preClose":12.69,"latestTime":"19:59 EDT","volume":3330030,"amount":42257786.323316,"timestamp":1782518373045,"change":0.004800000000001248,"changeRate":0.0003782505910166468},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.34000015258789,"latestTime":"20260626 04:00 EDT","volume":202,"amount":2491,"timestamp":1782460801889,"change":-0.029999732971191406,"changeRate":-0.0024310966450758103},"impliedVol":0.5064,"impliedVolPercentile":0.251},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.028186,"change":0.23,"latestPrice":8.39,"close":8.39,"volume":8647377,"market":"US","high":8.46,"low":7.94,"preClose":8.16,"open":8.02,"turnoverRate":0.015984,"peRate":10.176,"amplitude":0.063725,"marketValue":13205860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.038946,"changeRate20Day":-0.077008,"changeRate60Day":-0.095905,"changeRateWTD":-0.038946,"changeRateMTD":-0.090022,"changeRateQTD":-0.095905,"changeRateYTD":-0.521392,"amount":71853529.659353,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.241998,"pbRate":0.177641,"volumeRatio":0.830201,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.005995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028605,"floatMarketCap":4538990000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.39,"latestTime":"19:58 EDT","volume":27748,"amount":231161.4136,"timestamp":1782518316225,"change":-0.11000000000000121,"changeRate":-0.013110846245530536},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.16,"latestTime":"09:29 EDT","volume":23620,"amount":188927.23906,"timestamp":1782480598561,"change":-0.15000000000000036,"changeRate":-0.018382352941176513},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.39,"latestTime":"19:58 EDT","volume":27748,"amount":231161.4136,"timestamp":1782518316225,"change":-0.11000000000000121,"changeRate":-0.013110846245530536},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.15999984741211,"latestTime":"20260626 04:00 EDT","volume":25037,"amount":200199,"timestamp":1782460801910,"change":-0.13000011444091797,"changeRate":-0.01593138687155082},"impliedVol":0.4186,"impliedVolPercentile":0.3546},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.025002,"change":2.9,"latestPrice":118.89,"close":118.89,"volume":1277374,"market":"US","high":121.8899,"low":114.4375,"preClose":115.99,"open":116.49,"turnoverRate":0.041443,"peRate":0,"amplitude":0.06425,"marketValue":3905988282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.136073,"changeRate20Day":0.028371,"changeRate60Day":0.007372,"changeRateWTD":0.136073,"changeRateMTD":0.04381,"changeRateQTD":0.007372,"changeRateYTD":-0.329971,"amount":151914893.656235,"eps":-0.865153,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":24.229193,"volumeRatio":2.03732,"roa":-0.011474,"roe":-0.224177,"changeRate5Min":-0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664522692,"shortable":3,"shares":32853800,"floatShares":30822800,"hourTrading":{"tag":"盘后","latestPrice":118.89,"preClose":118.89,"latestTime":"16:31 EDT","volume":184890,"amount":21981476.19172,"timestamp":1782505909210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":115.99,"latestTime":"09:29 EDT","volume":1123,"amount":129453.47687,"timestamp":1782480599999,"change":0.6000000000000085,"changeRate":0.005172859729287081},"postHourTrading":{"tag":"盘后","latestPrice":118.89,"preClose":118.89,"latestTime":"16:31 EDT","volume":184890,"amount":21981476.19172,"timestamp":1782505909210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.7300033569336,"preClose":115.98999786376953,"latestTime":"20260626 04:00 EDT","volume":6,"amount":676,"timestamp":1782460801938,"change":-3.2599945068359375,"changeRate":-0.028105824354482764},"impliedVol":0.5334,"impliedVolPercentile":0.6653}]}}}