Air Lease

1,807.26

+5.550.31%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,818.27

Open:1,801.71

Low:1,799.25

Close:1,801.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	22.8529	+2.71%	+0.6029	402.00	9.02K	61.76M
AerCap Holdings NV US AER	108.825	+0.67%	+0.7250	1.02M	110.58M	19.40B
AAR Corp US AIR	72.295	-0.14%	-0.1050	125.71K	9.08M	2.55B
Air Lease US AL	54.56	-0.64%	-0.3500	630.38K	34.56M	6.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1807.2627,"timestamp":1754508885392,"preClose":1801.7135,"halted":0,"volume":1773064,"delay":0,"changeRate":0.00308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.549194,"latestTime":"08-06 15:34:46 EDT","open":1801.7134,"high":1818.2671,"low":1799.2511,"amount":154057115.728756,"amplitude":0.010554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.018188,"peRate":7.088914,"turnoverRate":0.00575,"increases":2,"decrements":2,"flats":0,"marketCap":28116190272,"floatMarketCap":26536278056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1818.2671,"amplitude":0.010554,"preClose":1801.7135,"low":1799.2511,"pbRate":"1.018188","latestPrice":1807.2627,"volume":1773054,"delay":0,"open":1801.7134,"prevYearClose":1577.7954,"prevWeekClose":1802.9226,"prevMonthClose":1801.7262,"prevQuarterClose":1922.4581,"fiveDayClose":1829.8492,"twentyDayClose":1894.1117,"sixtyDayClose":1782.358,"secType":"PLATE","market":"US","turnoverRate":0.00575,"peRate":7.088914,"marketCap":28116190272,"floatMarketCap":26536278056,"timestamp":1754508883770,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.027097,"change":0.6029,"latestPrice":22.8529,"close":22.8529,"volume":402,"market":"US","high":22.8529,"low":22.8529,"preClose":22.25,"open":22.8529,"turnoverRate":0.000456,"peRate":0,"amplitude":0,"marketValue":61763138.8031,"askSize":287,"bidSize":198,"askPrice":23.05,"bidPrice":21.05,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.027743,"changeRate20Day":0.015233,"changeRate60Day":0.262591,"changeRateWTD":-0.047792,"changeRateMTD":-0.002405,"changeRateQTD":0.038296,"changeRateYTD":0.145509,"amount":9017.197495,"eps":-2.232727,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-19.204956,"volumeRatio":0.219868,"committee":-0.183505,"roa":0.006795,"roe":-0.444764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20150567.4279,"shortable":3,"shares":2702639,"floatShares":881751,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:04 EDT","volume":16,"amount":345.66,"timestamp":1754424246996},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.006707,"change":0.725,"latestPrice":108.825,"close":108.825,"volume":1016565,"market":"US","high":109.14,"low":108.125,"preClose":108.1,"open":108.635,"turnoverRate":0.006051,"peRate":6.854218,"amplitude":0.009389,"marketValue":19404560502.6,"askSize":23,"bidSize":203,"askPrice":108.84,"bidPrice":108.81,"week52High":118.07,"week52Low":85.57,"changeRate5Day":-0.002063,"changeRate20Day":-0.045813,"changeRate60Day":-0.006799,"changeRateWTD":0.004199,"changeRateMTD":0.014685,"changeRateQTD":-0.069872,"changeRateYTD":0.137147,"amount":110578503.650551,"eps":15.877084,"lyrEps":11.055275,"lyrPeRate":9.843717,"pbRate":1.08121,"volumeRatio":0.496718,"committee":0.79646,"roa":0.035865,"roe":0.16865,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.00974,"floatMarketCap":18282258615.975002,"shortable":3,"shares":178309768,"floatShares":167996863,"preHourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":108.1,"latestTime":"08:00 EDT","volume":254645,"amount":27527124.5,"timestamp":1754481600017},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":108.1,"latestTime":"16:55 EDT","volume":65153,"amount":7043036.7,"timestamp":1754427302955},"overnightTrading":{"tag":"夜盘","latestPrice":108.0999984741211,"preClose":108.0999984741211,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2418,"impliedVolPercentile":0.156},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.00145,"change":-0.105,"latestPrice":72.295,"close":72.295,"volume":125711,"market":"US","high":72.54,"low":71.43,"preClose":72.4,"open":72.48,"turnoverRate":0.003566,"peRate":206.557146,"amplitude":0.015331,"marketValue":2552851326.755,"askSize":22,"bidSize":40,"askPrice":72.3,"bidPrice":72.26,"week52High":86.43,"week52Low":46.51,"changeRate5Day":-0.046492,"changeRate20Day":-0.013172,"changeRate60Day":0.208542,"changeRateWTD":-0.009522,"changeRateMTD":-0.032325,"changeRateQTD":0.050952,"changeRateYTD":0.179749,"amount":9081681.751358,"eps":0.35,"lyrEps":0.351123,"lyrPeRate":205.896509,"pbRate":2.107008,"volumeRatio":0.385445,"committee":0.290323,"roa":0.04014,"roe":0.01041,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":2548695159.5,"shortable":3,"shares":35311589,"floatShares":35254100,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.4,"latestTime":"09:24 EDT","volume":75,"amount":5430.600375,"timestamp":1754486665575},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"16:29 EDT","volume":14599,"amount":1056964.33,"timestamp":1754425772139},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3022,"impliedVolPercentile":0.108},{"symbol":"AL","nameCN":"Air Lease","changeRate":-0.006374,"change":-0.35,"latestPrice":54.56,"close":54.56,"volume":630376,"market":"US","high":55.63,"low":54.2801,"preClose":54.91,"open":55.195,"turnoverRate":0.006049,"peRate":6.618399,"amplitude":0.024584,"marketValue":6097900145.92,"askSize":16,"bidSize":7,"askPrice":54.57,"bidPrice":54.55,"week52High":60.41,"week52Low":38.25,"changeRate5Day":-0.028144,"changeRate20Day":-0.059635,"changeRate60Day":0.016962,"changeRateWTD":0.003864,"changeRateMTD":-0.015162,"changeRateQTD":-0.067191,"changeRateYTD":0.131715,"amount":34557091.892944,"eps":8.243686,"lyrEps":3.342208,"lyrPeRate":16.324538,"pbRate":0.741456,"volumeRatio":0.549926,"committee":-0.391304,"roa":0.027913,"roe":0.125923,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.015579,"floatMarketCap":5686055240.8,"shortable":3,"shares":111765032,"floatShares":104216555,"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.91,"latestTime":"06:56 EDT","volume":1480,"amount":81394.9976,"timestamp":1754477811403},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"19:32 EDT","volume":121556,"amount":6674635.69,"timestamp":1754436727070},"overnightTrading":{"tag":"夜盘","latestPrice":54.90999984741211,"preClose":54.90999984741211,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.352,"impliedVolPercentile":0.28}]}}}