Air Lease

2,190.55

-24.8210-1.12%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:2,219.96

Open:2,215.43

Low:2,189.79

Close:2,215.37

Volume:394.24K

Turnover:33.75M

Market Cap:33.36B

Float Cap:31.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	21	0.00%	0.0000	119.00	2.45K	56.76M
Air Lease US AL	63.84	-0.09%	-0.0600	258.13K	16.49M	7.14B
AAR Corp US AIR	81.515	-0.36%	-0.2950	22.54K	1.84M	3.22B
AerCap Holdings NV US AER	134.72	-1.56%	-2.1400	113.40K	15.41M	22.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2190.5496,"timestamp":1763392975463,"preClose":2215.3706,"halted":0,"volume":394243,"delay":0,"changeRate":-0.011204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.821045,"latestTime":"11-17 10:22:58 EST","open":2215.4324,"high":2219.9612,"low":2189.7852,"amount":33751889.29013,"amplitude":0.013621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.19169,"peRate":6.84174,"turnoverRate":0.001283,"increases":0,"decrements":3,"flats":1,"marketCap":33357413084,"floatMarketCap":31890978148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2219.9612,"amplitude":0.013621,"preClose":2215.3706,"low":2189.7852,"pbRate":"1.19169","latestPrice":2190.5496,"volume":394237,"delay":0,"open":2215.4324,"prevYearClose":1577.7954,"prevWeekClose":2215.3706,"prevMonthClose":2147.0903,"prevQuarterClose":2052.2476,"fiveDayClose":2211.9802,"twentyDayClose":2040.35,"sixtyDayClose":1976.382,"secType":"PLATE","market":"US","turnoverRate":0.001283,"peRate":6.84174,"marketCap":33357413084,"floatMarketCap":31890978148,"timestamp":1763392974152,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":119,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":56755419,"askSize":1349,"bidSize":1,"askPrice":22.2,"bidPrice":20.31,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.016854,"changeRate20Day":-0.081566,"changeRate60Day":-0.134021,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.114671,"changeRateYTD":0.052632,"amount":2447.372837,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-12.25819,"volumeRatio":0.389286,"committee":-0.998519,"roa":0.010023,"roe":-0.684505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18653796,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EST","volume":1,"amount":20.57,"timestamp":1763154604489},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":-0.000939,"change":-0.06,"latestPrice":63.84,"close":63.84,"volume":258131,"market":"US","high":63.9,"low":63.84,"preClose":63.9,"open":63.87,"turnoverRate":0.002477,"peRate":7.403978,"amplitude":0.000939,"marketValue":7135079642.88,"askSize":1703,"bidSize":902,"askPrice":63.85,"bidPrice":63.84,"week52High":64.3,"week52Low":38.25,"changeRate5Day":0.000627,"changeRate20Day":0.002985,"changeRate60Day":0.063291,"changeRateWTD":-0.000939,"changeRateMTD":-0.000313,"changeRateQTD":0.002985,"changeRateYTD":0.324207,"amount":16487634.141415,"eps":8.622392,"lyrEps":3.342208,"lyrPeRate":19.101145,"pbRate":0.85541,"volumeRatio":1.080233,"committee":-0.307486,"roa":0.027666,"roe":0.127412,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8807,"divideRate":0.013795,"floatMarketCap":6652151046.240001,"shortable":3,"shares":111765032,"floatShares":104200361,"preHourTrading":{"tag":"盘前","latestPrice":63.9007,"preClose":63.9,"latestTime":"08:00 EST","volume":8,"amount":511.2056,"timestamp":1763384400574},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"17:40 EST","volume":6789,"amount":433816.96,"timestamp":1763160040539},"overnightTrading":{"tag":"夜盘","latestPrice":63.9,"preClose":63.9,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1808,"impliedVolPercentile":0.14},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.003606,"change":-0.295,"latestPrice":81.515,"close":81.515,"volume":22536,"market":"US","high":82.09,"low":81.2501,"preClose":81.81,"open":82,"turnoverRate":0.000589,"peRate":100.765556,"amplitude":0.010266,"marketValue":3224937187.5,"askSize":9,"bidSize":100,"askPrice":82.04,"bidPrice":81.63,"week52High":89.69,"week52Low":46.51,"changeRate5Day":-0.021546,"changeRate20Day":-0.029814,"changeRate60Day":0.075112,"changeRateWTD":-0.003606,"changeRateMTD":-0.032003,"changeRateQTD":-0.090945,"changeRateYTD":0.330206,"amount":1841956.76239,"eps":0.808957,"lyrEps":0.351123,"lyrPeRate":232.155114,"pbRate":2.581395,"volumeRatio":0.408658,"committee":0.834862,"roa":0.043672,"roe":0.0235,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3116726025,"shortable":3,"shares":39562500,"floatShares":38235000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.81,"latestTime":"08:25 EST","volume":84,"amount":6887.619984,"timestamp":1763385936960},"postHourTrading":{"tag":"盘后","latestPrice":81.81,"preClose":81.81,"latestTime":"16:32 EST","volume":8464,"amount":692437.06,"timestamp":1763155967425},"overnightTrading":{"tag":"夜盘","latestPrice":81.81,"preClose":81.81,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.5436,"impliedVolPercentile":0.98},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.015636,"change":-2.14,"latestPrice":134.72,"close":134.72,"volume":113400,"market":"US","high":137.26,"low":134.6801,"preClose":136.86,"open":137.1,"turnoverRate":0.000691,"peRate":6.450044,"amplitude":0.018851,"marketValue":22930947168,"askSize":282,"bidSize":100,"askPrice":135.14,"bidPrice":134.67,"week52High":138.34,"week52Low":85.57,"changeRate5Day":-0.011374,"changeRate20Day":0.11348,"changeRate60Day":0.12793,"changeRateWTD":-0.015636,"changeRateMTD":0.034398,"changeRateQTD":0.113388,"changeRateYTD":0.407732,"amount":15405679.660034,"eps":20.886681,"lyrEps":11.055275,"lyrPeRate":12.186038,"pbRate":1.263466,"volumeRatio":0.671626,"committee":-0.47644,"roa":0.040095,"roe":0.217124,"changeRate5Min":-0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.008017,"floatMarketCap":22094080000,"shortable":3,"shares":170211900,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":136.86,"preClose":136.86,"latestTime":"08:00 EST","volume":6,"amount":821.16,"timestamp":1763384426582},"postHourTrading":{"tag":"盘后","latestPrice":136.86,"preClose":136.86,"latestTime":"19:23 EST","volume":27838,"amount":3809923.7,"timestamp":1763166219816},"overnightTrading":{"tag":"夜盘","latestPrice":136.86,"preClose":136.86,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2621,"impliedVolPercentile":0.552}]}}}