Air Lease

2,302.65

-11.1819-0.48%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:2,332.33

Open:2,315.26

Low:2,298.55

Close:2,313.83

Volume:996.94K

Turnover:133.14M

Market Cap:27.52B

Float Cap:26.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	22.3	+4.89%	+1.04	1K	25.34K	60.27M
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AAR Corp US AIR	108.41	-0.03%	-0.0300	176.23K	19.12M	4.31B
AerCap Holdings NV US AER	138.62	-0.68%	-0.9500	819.24K	113.96M	23.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2302.6516,"timestamp":1779479999999,"preClose":2313.8335,"halted":0,"volume":996940,"delay":0,"changeRate":-0.004833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Memorial Day","change":-11.181885,"latestTime":"05-22 16:00:00 EDT","open":2315.2593,"high":2332.3303,"low":2298.5454,"amount":133135495.21869,"amplitude":0.014601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.313364,"peRate":6.43489,"turnoverRate":0.004908,"increases":1,"decrements":2,"flats":0,"marketCap":27520652592,"floatMarketCap":26898543658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2332.3303,"amplitude":0.014601,"preClose":2313.8335,"low":2298.5454,"pbRate":"1.313364","latestPrice":2302.6516,"volume":996940,"delay":0,"open":2315.2593,"prevYearClose":2296.7395,"prevWeekClose":2302.6516,"prevMonthClose":2356.8123,"prevQuarterClose":2297.6106,"fiveDayClose":2306.2534,"twentyDayClose":2300.4165,"sixtyDayClose":2467.8691,"secType":"PLATE","market":"US","turnoverRate":0.004908,"peRate":6.43489,"marketCap":27520652592,"floatMarketCap":26898543658,"timestamp":1779479999999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.048918,"change":1.04,"latestPrice":22.3,"close":22.3,"volume":1210,"market":"US","high":22.3,"low":20.3,"preClose":21.26,"open":20.3,"turnoverRate":0.001362,"peRate":0,"amplitude":0.094073,"marketValue":60268849.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":17.1776,"changeRate5Day":0.048918,"changeRate20Day":0.00541,"changeRate60Day":-0.011525,"changeRateWTD":0,"changeRateMTD":0.057373,"changeRateQTD":0.022936,"changeRateYTD":0.167539,"amount":25335.000439,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-51.511837,"volumeRatio":3.614096,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19808554.8,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:10 EDT","volume":3,"amount":64.98,"timestamp":1779480604849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:10 EDT","volume":3,"amount":64.98,"timestamp":1779480604849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.996771,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":0.011988,"amount":0,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8805,"divideRate":0.013546,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.2159},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.000277,"change":-0.03,"latestPrice":108.41,"close":108.41,"volume":176233,"market":"US","high":109.79,"low":107.5,"preClose":108.44,"open":108.9,"turnoverRate":0.004609,"peRate":23.996612,"amplitude":0.021118,"marketValue":4310844293.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.21,"week52Low":58.83,"changeRate5Day":0.03692,"changeRate20Day":-0.019269,"changeRate60Day":-0.082593,"changeRateWTD":0,"changeRateMTD":-0.017758,"changeRateQTD":-0.009593,"changeRateYTD":0.309458,"amount":19121896.304398,"eps":4.517721,"lyrEps":0.351123,"lyrPeRate":308.752204,"pbRate":2.623125,"volumeRatio":0.403322,"roa":0.056003,"roe":0.121019,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145056350,"shortable":3,"shares":39764268,"floatShares":38235000,"hourTrading":{"tag":"盘后","latestPrice":107.26,"preClose":108.41,"latestTime":"17:36 EDT","volume":14540,"amount":1575685.29,"timestamp":1779485795292,"change":-1.1499999999999915,"changeRate":-0.010607877502075376},"preHourTrading":{"tag":"盘前","latestPrice":109.1,"preClose":108.44,"latestTime":"08:06 EDT","volume":13,"amount":1416.88001,"timestamp":1779451590150,"change":0.6599999999999966,"changeRate":0.0060863150129103335},"postHourTrading":{"tag":"盘后","latestPrice":107.26,"preClose":108.41,"latestTime":"17:36 EDT","volume":14540,"amount":1575685.29,"timestamp":1779485795292,"change":-1.1499999999999915,"changeRate":-0.010607877502075376},"overnightTrading":{"tag":"夜盘","latestPrice":108.44000244140625,"preClose":108.44000244140625,"latestTime":"20260522 04:00 EDT","volume":288,"amount":31231,"timestamp":1779436801689,"change":0,"changeRate":0},"impliedVol":0.4955,"impliedVolPercentile":0.8486},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.006807,"change":-0.95,"latestPrice":138.62,"close":138.62,"volume":819235,"market":"US","high":140.55,"low":138.39,"preClose":139.57,"open":139.84,"turnoverRate":0.004995,"peRate":6.043241,"amplitude":0.015476,"marketValue":23149540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.94,"week52Low":105.65,"changeRate5Day":-0.008228,"changeRate20Day":0.003911,"changeRate60Day":-0.078079,"changeRateWTD":0,"changeRateMTD":-0.025244,"changeRateQTD":0.010497,"changeRateYTD":-0.035754,"amount":113959518.667908,"eps":22.938025,"lyrEps":21.299999,"lyrPeRate":6.507982,"pbRate":1.258296,"volumeRatio":0.572587,"roa":0.041835,"roe":0.220616,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.009667,"floatMarketCap":22733680000,"shortable":3,"shares":167000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.62,"latestTime":"19:12 EDT","volume":35754,"amount":4956229.01,"timestamp":1779491545222,"change":0.030000000000001137,"changeRate":0.0002164189871591483},"preHourTrading":{"tag":"盘前","latestPrice":139.71,"preClose":139.57,"latestTime":"09:09 EDT","volume":70,"amount":9766.099,"timestamp":1779455359554,"change":0.14000000000001478,"changeRate":0.0010030808913091265},"postHourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.62,"latestTime":"19:12 EDT","volume":35754,"amount":4956229.01,"timestamp":1779491545222,"change":0.030000000000001137,"changeRate":0.0002164189871591483},"overnightTrading":{"tag":"夜盘","latestPrice":138.6199951171875,"preClose":138.6199951171875,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.6972}]}}}