CAR-T Concept

1,382.28

-33.7819-2.39%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,415.66

Open:1,408.96

Low:1,378.82

Close:1,416.06

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	112.29	-2.15%	-2.4700	7.88M	892.44M	139.68B
Novartis AG US NVS	113.74	-2.48%	-2.8900	1.80M	207.14M	220.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1382.28,"timestamp":1753991999999,"preClose":1416.0619,"halted":0,"volume":9686390,"delay":0,"changeRate":-0.023856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.78186,"latestTime":"07-31 16:00:00 EDT","open":1408.9592,"high":1415.6619,"low":1378.8173,"amount":1099466067.427144,"amplitude":0.026019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.036448,"peRate":18.813939,"turnoverRate":0.00314,"increases":0,"decrements":2,"flats":0,"marketCap":359864729600,"floatMarketCap":349114728448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1415.6619,"amplitude":0.026019,"preClose":1416.0619,"low":1378.8173,"pbRate":"6.036448","latestPrice":1382.28,"volume":9686390,"delay":0,"open":1408.9592,"prevYearClose":1164.883,"prevWeekClose":1430.4186,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1414.3706,"twentyDayClose":1454.2633,"sixtyDayClose":1332.5844,"secType":"PLATE","market":"US","turnoverRate":0.00314,"peRate":18.813939,"marketCap":359864729600,"floatMarketCap":349114728448,"timestamp":1753991999999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021523,"change":-2.47,"latestPrice":112.29,"close":112.29,"volume":7883454,"market":"US","high":115.54,"low":111.8,"preClose":114.76,"open":113.855,"turnoverRate":0.006351,"peRate":23.736371,"amplitude":0.03259,"marketValue":139680800997.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":72.43,"changeRate5Day":-0.008039,"changeRate20Day":0.006995,"changeRate60Day":0.092209,"changeRateWTD":-0.033649,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":0.215654,"amount":892436259.834274,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":291.720682,"pbRate":7.289469,"volumeRatio":1.347085,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.001695,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027607,"floatMarketCap":139391521969.47,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.29,"latestTime":"19:56 EDT","volume":563947,"amount":63322019.5395,"timestamp":1754006181698},"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":114.76,"latestTime":"09:28 EDT","volume":3695,"amount":419757.173,"timestamp":1753968507239},"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.29,"latestTime":"19:56 EDT","volume":563947,"amount":63322019.5395,"timestamp":1754006181698},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.29000091552734,"latestTime":"20250731 23:00 EDT","volume":165,"amount":18559,"timestamp":1754017247430},"impliedVol":0.3445,"impliedVolPercentile":0.648},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.024779,"change":-2.89,"latestPrice":113.74,"close":113.74,"volume":1803212,"market":"US","high":116.12,"low":113.45,"preClose":116.63,"open":115.7,"turnoverRate":0.000978,"peRate":16.604539,"amplitude":0.022893,"marketValue":220183941603.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.03167,"changeRate20Day":-0.081334,"changeRate60Day":0.005837,"changeRateWTD":-0.033645,"changeRateMTD":-0.060078,"changeRateQTD":-0.060078,"changeRateYTD":0.168842,"amount":207139383.523132,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.224467,"pbRate":5.244348,"volumeRatio":0.964018,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033958,"floatMarketCap":209723200668.3,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":113.38,"preClose":113.74,"latestTime":"19:24 EDT","volume":20797,"amount":2364958.7213,"timestamp":1754004288205},"preHourTrading":{"tag":"盘前","latestPrice":115.67,"preClose":116.63,"latestTime":"09:29 EDT","volume":6109,"amount":711028.556515,"timestamp":1753968599324},"postHourTrading":{"tag":"盘后","latestPrice":113.38,"preClose":113.74,"latestTime":"19:24 EDT","volume":20797,"amount":2364958.7213,"timestamp":1754004288205},"overnightTrading":{"tag":"夜盘","latestPrice":113.73999786376953,"preClose":113.73999786376953,"latestTime":"20250731 23:13 EDT","volume":0,"amount":0,"timestamp":1754018012280},"impliedVol":0.2433,"impliedVolPercentile":0.544}]}}}