CAR-T Concept

1,892.93

+0.86460.05%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,899.87

Open:1,896.36

Low:1,878.74

Close:1,892.06

Volume:9.87M

Turnover:1.51B

Market Cap:487.84B

Float Cap:473.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	157.05	+0.40%	+0.6300	2.44M	381.51M	299.65B
Gilead Sciences US GILD	151.68	-0.54%	-0.8200	7.43M	1.12B	188.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1892.9263,"timestamp":1770670799999,"preClose":1892.0616,"halted":0,"volume":9865829,"delay":0,"changeRate":0.000457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.864624,"latestTime":"02-09 16:00:00 EST","open":1896.3553,"high":1899.8679,"low":1878.7396,"amount":1505295902.71308,"amplitude":0.011167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.087212,"peRate":21.706871,"turnoverRate":0.00323,"increases":1,"decrements":1,"flats":0,"marketCap":487837679616,"floatMarketCap":473007357952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1899.8679,"amplitude":0.011167,"preClose":1892.0616,"low":1878.7396,"pbRate":"7.087212","latestPrice":1892.9263,"volume":9865829,"delay":0,"open":1896.3553,"prevYearClose":1612.5378,"prevWeekClose":1892.0616,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1807.0197,"twentyDayClose":1631.9915,"sixtyDayClose":1557.2382,"secType":"PLATE","market":"US","turnoverRate":0.00323,"peRate":21.706871,"marketCap":487837679616,"floatMarketCap":473007357952,"timestamp":1770670799999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.004028,"change":0.63,"latestPrice":157.05,"close":157.05,"volume":2435328,"market":"US","high":157.57,"low":155.94,"preClose":156.42,"open":156.98,"turnoverRate":0.001341,"peRate":21.965035,"amplitude":0.010421,"marketValue":299651399842.95,"askSize":20,"bidSize":14,"askPrice":158,"bidPrice":154,"week52High":157.57,"week52Low":97.715,"changeRate5Day":0.039791,"changeRate20Day":0.10958,"changeRate60Day":0.203448,"changeRateWTD":0.004028,"changeRateMTD":0.056295,"changeRateQTD":0.139117,"changeRateYTD":0.139117,"amount":381508720.277344,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.965035,"pbRate":6.495803,"volumeRatio":0.722311,"committee":-0.176471,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9887,"divideRate":0.025398,"floatMarketCap":285202800000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:03 EST","volume":14928,"amount":2344292.52288,"timestamp":1770681830562,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"preHourTrading":{"tag":"盘前","latestPrice":156.8,"preClose":156.42,"latestTime":"09:29 EST","volume":10080,"amount":1581049.008,"timestamp":1770647394095,"change":0.3800000000000239,"changeRate":0.0024293568597367594},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:03 EST","volume":14928,"amount":2344292.52288,"timestamp":1770681830562,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":156.4199981689453,"latestTime":"20260209 04:00 EST","volume":149,"amount":23383,"timestamp":1770627601409,"change":-0.8199920654296875,"changeRate":-0.005242245716842642},"impliedVol":0.2487,"impliedVolPercentile":0.6614},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005377,"change":-0.82,"latestPrice":151.68,"close":151.68,"volume":7430716,"market":"US","high":153,"low":150.18,"preClose":152.5,"open":151.845,"turnoverRate":0.006001,"peRate":23.615717,"amplitude":0.018492,"marketValue":188186285216.64,"askSize":12,"bidSize":3,"askPrice":151,"bidPrice":150,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.061516,"changeRate20Day":0.252519,"changeRate60Day":0.237598,"changeRateWTD":-0.005377,"changeRateMTD":0.068545,"changeRateQTD":0.235783,"changeRateYTD":0.235783,"amount":1123809963.517883,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":399.157895,"pbRate":8.736596,"volumeRatio":0.956787,"committee":-0.6,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00056,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020701,"floatMarketCap":187804545638.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.68,"latestTime":"18:24 EST","volume":372328,"amount":56474294.03264,"timestamp":1770679475549,"change":-1.1800000000000068,"changeRate":-0.007779535864978948},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.68,"latestTime":"18:24 EST","volume":372328,"amount":56474294.03264,"timestamp":1770679475549,"change":-1.1800000000000068,"changeRate":-0.007779535864978948},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3996,"impliedVolPercentile":0.8287}]}}}