CAR-T Concept

1,798.13

-2.8710-0.16%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,815.76

Open:1,795.88

Low:1,793.21

Close:1,801.00

Volume:6.57M

Turnover:911.42M

Market Cap:463.44B

Float Cap:454.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	135.77	+2.04%	+2.71	5.49M	744.41M	168.45B
Novartis AG US NVS	154.61	-1.39%	-2.1800	1.07M	166.41M	295.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1798.1283,"timestamp":1786478399999,"preClose":1800.9993,"halted":0,"volume":6568384,"delay":0,"changeRate":-0.001594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.870972,"latestTime":"08-11 16:00:00 EDT","open":1795.8779,"high":1815.7628,"low":1793.213,"amount":911419971.522887,"amplitude":0.012521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.675566,"peRate":48.652266,"turnoverRate":0.002126,"increases":1,"decrements":1,"flats":0,"marketCap":463442968576,"floatMarketCap":454288523264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1815.7628,"amplitude":0.012521,"preClose":1800.9993,"low":1793.213,"pbRate":"8.675566","latestPrice":1798.1283,"volume":6568384,"delay":0,"open":1795.8779,"prevYearClose":1612.5378,"prevWeekClose":1798.3899,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1785.8015,"twentyDayClose":1739.0831,"sixtyDayClose":1744.5132,"secType":"PLATE","market":"US","turnoverRate":0.002126,"peRate":48.652266,"marketCap":463442968576,"floatMarketCap":454288523264,"timestamp":1786478399999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020367,"change":2.71,"latestPrice":135.77,"close":135.77,"volume":5493691,"market":"US","high":136.85,"low":132.01,"preClose":133.06,"open":132.68,"turnoverRate":0.004437,"peRate":0,"amplitude":0.036375,"marketValue":168447072414.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.003845,"changeRate20Day":0.044063,"changeRate60Day":0.028093,"changeRateWTD":0.019218,"changeRateMTD":0.0427,"changeRateQTD":0.07464,"changeRateYTD":0.106159,"amount":744408039.86911,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":20.025074,"pbRate":14.240179,"volumeRatio":0.600461,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2192,"divideRate":0.023711,"floatMarketCap":168105374217.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"preHourTrading":{"tag":"盘前","latestPrice":132.37,"preClose":133.06,"latestTime":"09:29 EDT","volume":73131,"amount":9730180.47078,"timestamp":1786454999996,"change":-0.6899999999999977,"changeRate":-0.005185630542612338},"postHourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.77000427246094,"latestTime":"20260812 03:07 EDT","volume":290,"amount":39291,"timestamp":1786518467005,"change":-0.100006103515625,"changeRate":-0.0007365846679575442},"impliedVol":0.2932,"impliedVolPercentile":0.332},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.013904,"change":-2.18,"latestPrice":154.61,"close":154.61,"volume":1070807,"market":"US","high":157.34,"low":154.51,"preClose":156.79,"open":156.47,"turnoverRate":0.000579,"peRate":23.373577,"amplitude":0.01805,"marketValue":294995879845.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":118.34,"changeRate5Day":0.008743,"changeRate20Day":0.028265,"changeRate60Day":0.032316,"changeRateWTD":-0.011002,"changeRateMTD":-0.009862,"changeRateQTD":-0.013464,"changeRateYTD":0.121419,"amount":166410345.432022,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.623776,"pbRate":7.101148,"volumeRatio":0.858788,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03018,"floatMarketCap":286183110000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.61,"latestTime":"19:58 EDT","volume":8928,"amount":1380380.467,"timestamp":1786492717379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.47,"preClose":156.79,"latestTime":"09:29 EDT","volume":5458,"amount":855125.92788,"timestamp":1786454953422,"change":-0.3199999999999932,"changeRate":-0.0020409464889342},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.61,"latestTime":"19:58 EDT","volume":8928,"amount":1380380.467,"timestamp":1786492717379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.91000366210938,"preClose":154.61000061035156,"latestTime":"20260812 03:19 EDT","volume":51,"amount":7850,"timestamp":1786519153807,"change":-0.6999969482421875,"changeRate":-0.004527501102637735},"impliedVol":0.2776,"impliedVolPercentile":0.804}]}}}