Industry 4.0

2,546.63

+58.962.37%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,557.54

Open:2,505.42

Low:2,505.42

Close:2,487.67

Volume:10.76M

Turnover:2.81B

Market Cap:319.18B

Float Cap:318.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	137.65	+3.87%	+5.13	5.37M	736.03M	84.12B
TE Connectivity US TEL	215.91	+3.46%	+7.22	2.58M	558.18M	63.60B
Rockwell Automation US ROK	415.02	+2.05%	+8.32	2.18M	899.91M	46.60B
Parker Hannifin US PH	976.49	+1.10%	+10.67	629.49K	616.37M	123.22B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2546.6294,"timestamp":1770411599999,"preClose":2487.6743,"halted":0,"volume":10761379,"delay":0,"changeRate":0.023699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":58.955078,"latestTime":"02-06 16:00:00 EST","open":2505.418,"high":2557.5413,"low":2505.418,"amount":2810626598.337458,"amplitude":0.020953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.090345,"peRate":31.733352,"turnoverRate":0.009081,"increases":4,"decrements":0,"flats":1,"marketCap":319180005504,"floatMarketCap":318291620736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2557.5413,"amplitude":0.020953,"preClose":2487.6743,"low":2505.418,"pbRate":"7.090345","latestPrice":2546.6294,"volume":10761379,"delay":0,"open":2505.418,"prevYearClose":2365.6807,"prevWeekClose":2437.4675,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"secType":"PLATE","market":"US","turnoverRate":0.009081,"peRate":31.733352,"marketCap":319180005504,"floatMarketCap":318291620736,"timestamp":1770411599999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.038711,"change":5.13,"latestPrice":137.65,"close":137.65,"volume":5373742,"market":"US","high":138.23,"low":134.4,"preClose":132.52,"open":136.05,"turnoverRate":0.008824,"peRate":26.040819,"amplitude":0.028901,"marketValue":84122822910.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.23,"week52Low":68.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.154201,"changeRateMTD":0.154201,"changeRateQTD":0.149478,"changeRateYTD":0.149478,"amount":736025540.921387,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.262317,"pbRate":6.371011,"volumeRatio":0.647681,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011188,"floatMarketCap":83828850000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":132.52,"latestTime":"09:29 EST","volume":4600,"amount":618124.77,"timestamp":1770388189086,"change":2.6299999999999955,"changeRate":0.01984606097192873},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.52000427246094,"latestTime":"20260206 04:00 EST","volume":805,"amount":107800,"timestamp":1770368401837,"change":0.9799957275390625,"changeRate":0.007395077693509522},"impliedVol":0.2935,"impliedVolPercentile":0.502},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.034597,"change":7.22,"latestPrice":215.91,"close":215.91,"volume":2577752,"market":"US","high":218.39,"low":212.045,"preClose":208.69,"open":213.49,"turnoverRate":0.008751,"peRate":31.165503,"amplitude":0.030404,"marketValue":63598048871.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030838,"changeRateMTD":-0.030838,"changeRateQTD":-0.050987,"changeRateYTD":-0.050987,"amount":558178494.765137,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":35.069368,"pbRate":4.897055,"volumeRatio":0.837217,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012876,"floatMarketCap":63598048871.04,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:58 EST","volume":42440,"amount":9163250.56,"timestamp":1770425886196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.01,"preClose":208.69,"latestTime":"09:28 EST","volume":173,"amount":36430.04244,"timestamp":1770388116822,"change":5.319999999999993,"changeRate":0.02549235708467101},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:58 EST","volume":42440,"amount":9163250.56,"timestamp":1770425886196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.91000366210938,"preClose":215.91000366210938,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.8088},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.020457,"change":8.32,"latestPrice":415.02,"close":415.02,"volume":2180386,"market":"US","high":420.18,"low":397.69,"preClose":406.7,"open":407.01,"turnoverRate":0.01946,"peRate":54.109517,"amplitude":0.055299,"marketValue":46595775776.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015724,"changeRateMTD":-0.015724,"changeRateQTD":0.066698,"changeRateYTD":0.066698,"amount":899912201.616638,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":53.947815,"pbRate":12.751991,"volumeRatio":1.736389,"roa":0.079172,"roe":0.202816,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.012626,"floatMarketCap":46501267006.92,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":415.02,"latestTime":"19:56 EST","volume":346826,"amount":143237822.7533,"timestamp":1770425814645,"change":-0.8199999999999932,"changeRate":-0.001975808394776139},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":406.7,"latestTime":"09:29 EST","volume":393,"amount":161378.0223,"timestamp":1770388198665,"change":3.3000000000000114,"changeRate":0.008114089009097642},"postHourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":415.02,"latestTime":"19:56 EST","volume":346826,"amount":143237822.7533,"timestamp":1770425814645,"change":-0.8199999999999932,"changeRate":-0.001975808394776139},"overnightTrading":{"tag":"夜盘","latestPrice":406.260009765625,"preClose":406.70001220703125,"latestTime":"20260206 04:00 EST","volume":74,"amount":30097,"timestamp":1770368401815,"change":-0.44000244140625,"changeRate":-0.0010818845050397149},"impliedVol":0.294,"impliedVolPercentile":0.4223},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.011048,"change":10.67,"latestPrice":976.49,"close":976.49,"volume":629489,"market":"US","high":989.13,"low":972.17,"preClose":965.82,"open":977.54,"turnoverRate":0.004989,"peRate":35.603334,"amplitude":0.01756,"marketValue":123220049706.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":989.13,"week52Low":488.45,"changeRate5Day":0.043437,"changeRate20Day":0.077245,"changeRate60Day":0.161617,"changeRateWTD":0.043437,"changeRateMTD":0.043437,"changeRateQTD":0.110961,"changeRateYTD":0.110961,"amount":616369702.336548,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.006268,"pbRate":8.610163,"volumeRatio":0.724506,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007199,"floatMarketCap":123220049706.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":976.49,"preClose":976.49,"latestTime":"19:49 EST","volume":35381,"amount":34589967.012,"timestamp":1770425384804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":975.86,"preClose":965.82,"latestTime":"09:28 EST","volume":399,"amount":389397.1872,"timestamp":1770388111882,"change":10.039999999999964,"changeRate":0.010395311755813675},"postHourTrading":{"tag":"盘后","latestPrice":976.49,"preClose":976.49,"latestTime":"19:49 EST","volume":35381,"amount":34589967.012,"timestamp":1770425384804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":996.2100219726562,"preClose":967.6199951171875,"latestTime":"20260206 04:00 EST","volume":13,"amount":12817,"timestamp":1770368401972,"change":28.59002685546875,"changeRate":0.02954675079033091},"impliedVol":0.2532,"impliedVolPercentile":0.2948},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}