Industry 4.0

2,328.25

+25.091.09%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,343.44

Open:2,307.04

Low:2,298.85

Close:2,303.16

Volume:6.56M

Turnover:1.66B

Market Cap:291.84B

Float Cap:291.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	116.29	+1.43%	+1.64	3.49M	405.78M	71.05B
TE Connectivity US TEL	224.73	+1.11%	+2.47	1.53M	345.22M	66.20B
Parker Hannifin US PH	861.49	+1.11%	+9.45	641.99K	553.39M	108.71B
Rockwell Automation US ROK	393.99	+0.69%	+2.69	895.76K	354.10M	44.23B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2328.253,"timestamp":1764190799999,"preClose":2303.1611,"halted":0,"volume":6559181,"delay":0,"changeRate":0.010895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":25.091797,"latestTime":"11-26 16:00:00 EST","open":2307.0442,"high":2343.444,"low":2298.8457,"amount":1658409466.359685,"amplitude":0.019364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.680995,"peRate":29.752356,"turnoverRate":0.005535,"increases":4,"decrements":0,"flats":1,"marketCap":291835793536,"floatMarketCap":291013600128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2343.444,"amplitude":0.019364,"preClose":2303.1611,"low":2298.8457,"pbRate":"6.680995","latestPrice":2328.253,"volume":6559181,"delay":0,"open":2307.0442,"prevYearClose":1624.059,"prevWeekClose":2265.8516,"prevMonthClose":2257.3208,"prevQuarterClose":2138.8105,"fiveDayClose":2278.832,"twentyDayClose":2238.982,"sixtyDayClose":2065.0247,"secType":"PLATE","market":"US","turnoverRate":0.005535,"peRate":29.752356,"marketCap":291835793536,"floatMarketCap":291013600128,"timestamp":1764190799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.014304,"change":1.64,"latestPrice":116.29,"close":116.29,"volume":3488419,"market":"US","high":117.18,"low":114.55,"preClose":114.65,"open":114.69,"turnoverRate":0.005728,"peRate":23.118163,"amplitude":0.022939,"marketValue":71053190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.78,"week52Low":68.03,"changeRate5Day":0.016343,"changeRate20Day":0.026028,"changeRate60Day":0.103949,"changeRateWTD":0.02413,"changeRateMTD":0.01661,"changeRateQTD":0.057663,"changeRateYTD":0.473331,"amount":405776782.736046,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.031855,"pbRate":5.496495,"volumeRatio":0.596364,"roa":0.046072,"roe":0.113739,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5316,"divideRate":0.013171,"floatMarketCap":70820610000,"shortable":3,"shares":611000000,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"17:44 EST","volume":270241,"amount":31426345.481,"timestamp":1764197059649},"preHourTrading":{"tag":"盘前","latestPrice":114.65,"preClose":114.65,"latestTime":"09:02 EST","volume":47,"amount":5410.489882,"timestamp":1764165731729},"postHourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"17:44 EST","volume":270241,"amount":31426345.481,"timestamp":1764197059649},"overnightTrading":{"tag":"夜盘","latestPrice":114.71,"preClose":114.65,"latestTime":"20251126 04:00 EST","volume":17,"amount":1950,"timestamp":1764147602309},"impliedVol":0.2378,"impliedVolPercentile":0.12},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.011113,"change":2.47,"latestPrice":224.73,"close":224.73,"volume":1532985,"market":"US","high":226.94,"low":222.26,"preClose":222.26,"open":222.26,"turnoverRate":0.005204,"peRate":36.501965,"amplitude":0.021056,"marketValue":66196051701.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.035659,"changeRate20Day":-0.066581,"changeRate60Day":0.091028,"changeRateWTD":0.026492,"changeRateMTD":-0.090199,"changeRateQTD":0.023687,"changeRateYTD":0.571868,"amount":345222767.103424,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":36.234969,"pbRate":5.259917,"volumeRatio":0.550869,"roa":0.087827,"roe":0.146177,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.012103,"floatMarketCap":66196051701.119995,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":224.73,"preClose":224.73,"latestTime":"19:42 EST","volume":175931,"amount":39537031.8241,"timestamp":1764204155179},"preHourTrading":{"tag":"盘前","latestPrice":223.21,"preClose":222.26,"latestTime":"09:10 EST","volume":107,"amount":23849.51034,"timestamp":1764166204258},"postHourTrading":{"tag":"盘后","latestPrice":224.73,"preClose":224.73,"latestTime":"19:42 EST","volume":175931,"amount":39537031.8241,"timestamp":1764204155179},"overnightTrading":{"tag":"夜盘","latestPrice":223.31,"preClose":222.26,"latestTime":"20251126 04:00 EST","volume":38,"amount":8463,"timestamp":1764147602299},"impliedVol":0.3477,"impliedVolPercentile":0.84},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.011091,"change":9.45,"latestPrice":861.49,"close":861.49,"volume":641985,"market":"US","high":866.5699,"low":847.02,"preClose":852.04,"open":852.42,"turnoverRate":0.005088,"peRate":30.672664,"amplitude":0.022945,"marketValue":108708579321.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":869.36,"week52Low":488.45,"changeRate5Day":0.04974,"changeRate20Day":0.111557,"changeRate60Day":0.150909,"changeRateWTD":0.026109,"changeRateMTD":0.114721,"changeRateQTD":0.136305,"changeRateYTD":0.35448,"amount":553393421.019287,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":31.302511,"pbRate":7.890584,"volumeRatio":0.780649,"roa":0.089108,"roe":0.272938,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.007963,"floatMarketCap":108708579321.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":861.49,"preClose":861.49,"latestTime":"19:45 EST","volume":62608,"amount":53936050.1861,"timestamp":1764204353728},"preHourTrading":{"tag":"盘前","latestPrice":839.44,"preClose":852.04,"latestTime":"08:51 EST","volume":67,"amount":57075.1962,"timestamp":1764165091901},"postHourTrading":{"tag":"盘后","latestPrice":861.49,"preClose":861.49,"latestTime":"19:45 EST","volume":62608,"amount":53936050.1861,"timestamp":1764204353728},"overnightTrading":{"tag":"夜盘","latestPrice":852.45,"preClose":852.04,"latestTime":"20251126 04:00 EST","volume":26,"amount":22246,"timestamp":1764147602309},"impliedVol":0.2127,"impliedVolPercentile":0.048},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.006875,"change":2.69,"latestPrice":393.99,"close":393.99,"volume":895763,"market":"US","high":397.56,"low":390.975,"preClose":391.3,"open":391.88,"turnoverRate":0.007995,"peRate":51.367666,"amplitude":0.016829,"marketValue":44234662662.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.2,"week52Low":215,"changeRate5Day":0.057748,"changeRate20Day":0.070189,"changeRate60Day":0.163379,"changeRateWTD":0.040293,"changeRateMTD":0.069579,"changeRateQTD":0.127199,"changeRateYTD":0.3786,"amount":354095184.974945,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":51.214157,"pbRate":12.105819,"volumeRatio":0.615245,"roa":0.079172,"roe":0.202816,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013477,"floatMarketCap":44144942865.54,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":393.99,"preClose":393.99,"latestTime":"18:31 EST","volume":40467,"amount":15943631.8321,"timestamp":1764199919913},"preHourTrading":{"tag":"盘前","latestPrice":393.7025,"preClose":391.3,"latestTime":"09:29 EST","volume":92,"amount":36094.15116,"timestamp":1764167398001},"postHourTrading":{"tag":"盘后","latestPrice":393.99,"preClose":393.99,"latestTime":"18:31 EST","volume":40467,"amount":15943631.8321,"timestamp":1764199919913},"overnightTrading":{"tag":"夜盘","latestPrice":393.91,"preClose":391.3,"latestTime":"20251126 04:00 EST","volume":33,"amount":12980,"timestamp":1764147602309},"impliedVol":0.2504,"impliedVolPercentile":0.068},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}