Industry 4.0

2,630.76

+8.870.34%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:2,640.68

Open:2,624.68

Low:2,596.54

Close:2,621.90

Volume:2.64M

Turnover:684.71M

Market Cap:329.71B

Float Cap:328.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	237.17	+1.21%	+2.84	644.95K	152.60M	69.86B
Parker Hannifin US PH	993.9925	+0.46%	+4.50	192.41K	190.92M	125.43B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Johnson Controls US JCI	142.61	-0.15%	-0.2100	1.49M	211.99M	87.15B
Rockwell Automation US ROK	406.3351	-0.35%	-1.4449	313.84K	128.10M	45.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2630.7695,"timestamp":1776190417061,"preClose":2621.8977,"halted":0,"volume":2642672,"delay":0,"changeRate":0.003384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.871826,"latestTime":"04-14 14:13:37 EDT","open":2624.68,"high":2640.6765,"low":2596.5369,"amount":684714609.10782,"amplitude":0.016835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.308419,"peRate":32.380389,"turnoverRate":0.00223,"increases":2,"decrements":2,"flats":1,"marketCap":329708630144,"floatMarketCap":328811631488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2640.6765,"amplitude":0.016835,"preClose":2621.8977,"low":2596.5369,"pbRate":"7.308419","latestPrice":2630.7568,"volume":2642401,"delay":0,"open":2624.68,"prevYearClose":2365.6807,"prevWeekClose":2593.8032,"prevMonthClose":2364.5632,"prevQuarterClose":2364.5632,"fiveDayClose":2407.8079,"twentyDayClose":2359.9827,"sixtyDayClose":2459.8875,"secType":"PLATE","market":"US","turnoverRate":0.00223,"peRate":32.380389,"marketCap":329707049088,"floatMarketCap":328810050432,"timestamp":1776190415420,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.01212,"change":2.84,"latestPrice":237.17,"close":237.17,"volume":644945,"market":"US","high":237.83,"low":232.84,"preClose":234.33,"open":235.935,"turnoverRate":0.00219,"peRate":34.234276,"amplitude":0.021295,"marketValue":69860355012.48,"askSize":226,"bidSize":4,"askPrice":237.27,"bidPrice":237.17,"week52High":250.67,"week52Low":125.42,"changeRate5Day":0.124135,"changeRate20Day":0.165741,"changeRate60Day":-0.019635,"changeRateWTD":0.032161,"changeRateMTD":0.134676,"changeRateQTD":0.134676,"changeRateYTD":0.04246,"amount":152598242.282867,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":38.522542,"pbRate":5.379253,"volumeRatio":0.593079,"committee":-0.965217,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.00223,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.011722,"floatMarketCap":69860355012.48,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":234.33,"latestTime":"09:28 EDT","volume":406,"amount":95692.70592,"timestamp":1776173310077,"change":1.6699999999999875,"changeRate":0.00712670166005201},"postHourTrading":{"tag":"盘后","latestPrice":234.33,"preClose":234.33,"latestTime":"19:40 EDT","volume":257804,"amount":60411235.025,"timestamp":1776123622943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":234.3300018310547,"latestTime":"20260414 04:00 EDT","volume":61,"amount":14183,"timestamp":1776153600457,"change":-2.3300018310546875,"changeRate":-0.009943250172184752},"impliedVol":0.4868,"impliedVolPercentile":0.96},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.00455,"change":4.5025,"latestPrice":993.9925,"close":993.9925,"volume":192406,"market":"US","high":997.42,"low":983.005,"preClose":989.49,"open":993,"turnoverRate":0.001525,"peRate":36.241484,"amplitude":0.014568,"marketValue":125428632405.7575,"askSize":6,"bidSize":20,"askPrice":993.99,"bidPrice":993.43,"week52High":1034.96,"week52Low":538.08,"changeRate5Day":0.088746,"changeRate20Day":0.111053,"changeRate60Day":0.052312,"changeRateWTD":0.009919,"changeRateMTD":0.110308,"changeRateQTD":0.110308,"changeRateYTD":0.130873,"amount":190916004.365967,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.651641,"pbRate":8.764491,"volumeRatio":0.51032,"committee":0.538462,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007072,"floatMarketCap":125428632405.75749,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":995,"preClose":989.49,"latestTime":"09:26 EDT","volume":48,"amount":47644.18368,"timestamp":1776173195826,"change":5.509999999999991,"changeRate":0.005568525199850419},"postHourTrading":{"tag":"盘后","latestPrice":989.49,"preClose":989.49,"latestTime":"19:43 EDT","volume":19011,"amount":18811131.22,"timestamp":1776123835156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":998.2999877929688,"preClose":989.489990234375,"latestTime":"20260414 04:00 EDT","volume":1,"amount":998,"timestamp":1776153601012,"change":8.80999755859375,"changeRate":0.00890357421049502},"impliedVol":0.3819,"impliedVolPercentile":0.908},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.00147,"change":-0.21,"latestPrice":142.61,"close":142.61,"volume":1489211,"market":"US","high":143.14,"low":139.41,"preClose":142.82,"open":141.77,"turnoverRate":0.002445,"peRate":26.979159,"amplitude":0.026117,"marketValue":87154055759.55,"askSize":285,"bidSize":1,"askPrice":142.68,"bidPrice":142.62,"week52High":146.49,"week52Low":73.55,"changeRate5Day":0.071048,"changeRate20Day":0.082922,"changeRate60Day":0.262594,"changeRateWTD":0.000561,"changeRateMTD":0.089042,"changeRateQTD":0.089042,"changeRateYTD":0.190898,"amount":211986081.81218,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.244671,"pbRate":6.60058,"volumeRatio":0.580139,"committee":-0.993007,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010799,"floatMarketCap":86849490000.00002,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.82,"latestTime":"09:07 EDT","volume":187,"amount":26446.01311,"timestamp":1776172072434,"change":-0.8199999999999932,"changeRate":-0.005741492788124865},"postHourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.82,"latestTime":"19:29 EDT","volume":416764,"amount":59517353.25,"timestamp":1776122988890,"change":-0.2699999999999818,"changeRate":-0.0018904915277971},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.82000732421875,"latestTime":"20260414 04:00 EDT","volume":23,"amount":3289,"timestamp":1776153601179,"change":0.17999267578125,"changeRate":0.0012602763377027757},"impliedVol":0.4069,"impliedVolPercentile":0.908},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.003543,"change":-1.4449,"latestPrice":406.3351,"close":406.3351,"volume":313843,"market":"US","high":412.28,"low":404.43,"preClose":407.78,"open":412.22,"turnoverRate":0.002801,"peRate":46.432169,"amplitude":0.019251,"marketValue":45620691074.3017,"askSize":79,"bidSize":96,"askPrice":406.49,"bidPrice":406.18,"week52High":438.72,"week52Low":222.06,"changeRate5Day":0.100076,"changeRate20Day":0.116152,"changeRate60Day":-0.035131,"changeRateWTD":0.026099,"changeRateMTD":0.132231,"changeRateQTD":0.132231,"changeRateYTD":0.044375,"amount":128103705.533997,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":52.818878,"pbRate":12.178508,"volumeRatio":0.597347,"committee":0.097143,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013068,"floatMarketCap":45528160038.9946,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":408.6,"preClose":407.78,"latestTime":"09:17 EDT","volume":82,"amount":33450.25426,"timestamp":1776172627137,"change":0.82000000000005,"changeRate":0.0020108882240424987},"postHourTrading":{"tag":"盘后","latestPrice":407.78,"preClose":407.78,"latestTime":"19:57 EDT","volume":28344,"amount":11558088.78,"timestamp":1776124640829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408.54998779296875,"preClose":407.7799987792969,"latestTime":"20260414 04:00 EDT","volume":117,"amount":47400,"timestamp":1776153601418,"change":0.769989013671875,"changeRate":0.0018882461522803054},"impliedVol":0.4547,"impliedVolPercentile":0.94}]}}}