Harris Concept

3,381.47

-18.5505-0.55%

Number of Gainers:4

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,426.31

Open:3,400.14

Low:3,378.58

Close:3,400.02

Volume:266.71M

Turnover:25.15B

Market Cap:4.13T

Float Cap:3.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	9.93	-7.11%	-0.7600	49.40M	507.64M	3.76B
Tilray Inc. US TLRY	12.88	-7.60%	-1.0600	30.86M	418.31M	1.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3381.4731,"timestamp":1766005199999,"preClose":3400.0237,"halted":0,"volume":266705715,"delay":0,"changeRate":-0.005456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.550537,"latestTime":"12-17 16:00:00 EST","open":3400.1375,"high":3426.3142,"low":3378.5818,"amount":25153003393.474777,"amplitude":0.014039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.5709,"peRate":32.318469,"turnoverRate":0.012879,"increases":4,"decrements":18,"flats":0,"marketCap":4125379652352,"floatMarketCap":3429264072016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3426.3142,"amplitude":0.014039,"preClose":3400.0237,"low":3378.5818,"pbRate":"5.5709","latestPrice":3381.4731,"volume":266705715,"delay":0,"open":3400.1375,"prevYearClose":3284.7717,"prevWeekClose":3455.7783,"prevMonthClose":3502.2356,"prevQuarterClose":3372.1099,"fiveDayClose":3493.651,"twentyDayClose":3334.6187,"sixtyDayClose":3378.6287,"secType":"PLATE","market":"US","turnoverRate":0.012879,"peRate":32.318469,"marketCap":4125379652352,"floatMarketCap":3429264072016,"timestamp":1766005199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.071094,"change":-0.76,"latestPrice":9.93,"close":9.93,"volume":49404027,"market":"US","high":10.95,"low":9.92,"preClose":10.69,"open":10.78,"turnoverRate":0.146599,"peRate":4.674969,"amplitude":0.096352,"marketValue":3755370625.29,"askSize":30,"bidSize":110,"askPrice":10.08,"bidPrice":10.06,"week52High":24.845,"week52Low":9.71,"changeRate5Day":-0.166946,"changeRate20Day":-0.164141,"changeRate60Day":-0.4393,"changeRateWTD":-0.138021,"changeRateMTD":-0.159187,"changeRateQTD":-0.456188,"changeRateYTD":-0.407871,"amount":507640964.337879,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.319736,"pbRate":0.72802,"volumeRatio":1.179805,"committee":0.571429,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3346410000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.93,"latestTime":"04:25 EST","volume":14696,"amount":147922.426344,"timestamp":1766049946997},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.93,"latestTime":"04:25 EST","volume":14696,"amount":147922.426344,"timestamp":1766049946997},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":9.93,"latestTime":"19:59 EST","volume":4412571,"amount":43857702.5523,"timestamp":1766019595380},"overnightTrading":{"tag":"夜盘","latestPrice":10.04,"preClose":9.93,"latestTime":"20251218 04:00 EST","volume":181324,"amount":1822611,"timestamp":1766048402527},"impliedVol":1.0673,"impliedVolPercentile":0.6627},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.07604,"change":-1.06,"latestPrice":12.88,"close":12.88,"volume":30855077,"market":"US","high":14.7,"low":12.73,"preClose":13.94,"open":14.17,"turnoverRate":0.268305,"peRate":0,"amplitude":0.14132,"marketValue":1494079987.12,"askSize":100,"bidSize":400,"askPrice":13.4,"bidPrice":13.3,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.559322,"changeRate20Day":0.250485,"changeRate60Day":0.03871,"changeRateWTD":0.060082,"changeRateMTD":0.584256,"changeRateQTD":-0.255491,"changeRateYTD":-0.031579,"amount":418313848.130442,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.969714,"volumeRatio":0.831199,"committee":0.6,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481199987.12,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":12.88,"latestTime":"04:16 EST","volume":235,"amount":3117.55982,"timestamp":1766049368469},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":12.88,"latestTime":"04:16 EST","volume":235,"amount":3117.55982,"timestamp":1766049368469},"postHourTrading":{"tag":"盘后","latestPrice":13.4484,"preClose":12.88,"latestTime":"19:59 EST","volume":1255777,"amount":16989440.2947,"timestamp":1766019596230},"overnightTrading":{"tag":"夜盘","latestPrice":13.39,"preClose":12.88,"latestTime":"20251218 04:00 EST","volume":133227,"amount":1763057,"timestamp":1766048402533},"impliedVol":1.6078,"impliedVolPercentile":0.4798}]}}}