Harris Concept

3,404.71

+7.870.23%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,421.73

Open:3,396.51

Low:3,393.62

Close:3,395.67

Volume:27.92M

Turnover:2.54B

Market Cap:4.18T

Float Cap:3.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PulteGroup US PHM	123.31	-0.87%	-1.0800	103.07K	12.66M	23.69B
Teva Pharmaceutical US TEVA	31.08	-1.40%	-0.4400	1.42M	43.92M	36.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3403.5437,"timestamp":1773238010265,"preClose":3395.6719,"halted":0,"volume":27948114,"delay":0,"changeRate":0.002318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.871826,"latestTime":"03-11 10:06:50 EDT","open":3396.506,"high":3421.7317,"low":3393.6184,"amount":2537103021.146038,"amplitude":0.008279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.363567,"peRate":36.335757,"turnoverRate":0.001343,"increases":14,"decrements":8,"flats":0,"marketCap":4176938750288,"floatMarketCap":3463156002896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3421.7317,"amplitude":0.008279,"preClose":3395.6719,"low":3393.6184,"pbRate":"5.363567","latestPrice":3404.7092,"volume":27919274,"delay":0,"open":3396.506,"prevYearClose":3447.812,"prevWeekClose":3375.4421,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3446.959,"twentyDayClose":3330.514,"sixtyDayClose":3493.9993,"secType":"PLATE","market":"US","turnoverRate":0.001342,"peRate":36.335757,"marketCap":4177406512976,"floatMarketCap":3463576596816,"timestamp":1773238005558,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.008682,"change":-1.08,"latestPrice":123.31,"close":123.31,"volume":103068,"market":"US","high":124.42,"low":122.0501,"preClose":124.39,"open":124.24,"turnoverRate":0.00054,"peRate":11.089029,"amplitude":0.019052,"marketValue":23692976626.77,"askSize":50,"bidSize":31,"askPrice":123.53,"bidPrice":123.18,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.067105,"changeRate20Day":-0.10209,"changeRate60Day":-0.033393,"changeRateWTD":-0.035435,"changeRateMTD":-0.101239,"changeRateQTD":0.051595,"changeRateYTD":0.051595,"amount":12664230.441833,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.089029,"pbRate":1.82458,"volumeRatio":0.636596,"committee":-0.234568,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007461,"floatMarketCap":23552210000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":124.39,"latestTime":"09:29 EDT","volume":260,"amount":31932.8854,"timestamp":1773235799999,"change":-1.2600000000000051,"changeRate":-0.010129431626336564},"postHourTrading":{"tag":"盘后","latestPrice":124.39,"preClose":124.39,"latestTime":"18:46 EDT","volume":66226,"amount":8237837.19,"timestamp":1773182796953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.38999938964844,"preClose":124.38999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.7689},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013959,"change":-0.44,"latestPrice":31.08,"close":31.08,"volume":1417925,"market":"US","high":31.43,"low":30.76,"preClose":31.52,"open":31.38,"turnoverRate":0.001242,"peRate":25.68595,"amplitude":0.021256,"marketValue":36208200000,"askSize":500,"bidSize":221,"askPrice":31.1,"bidPrice":31.07,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.055606,"changeRate20Day":-0.095723,"changeRate60Day":0.029821,"changeRateWTD":0.000966,"changeRateMTD":-0.082103,"changeRateQTD":-0.004165,"changeRateYTD":-0.004165,"amount":43919459.344339,"eps":1.21,"lyrEps":1.21,"lyrPeRate":25.68595,"pbRate":4.577522,"volumeRatio":1.605365,"committee":-0.386963,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35478684396.96,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.52,"latestTime":"09:24 EDT","volume":17298,"amount":541894.411404,"timestamp":1773235470327,"change":-0.19000000000000128,"changeRate":-0.006027918781725929},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.52,"latestTime":"19:49 EDT","volume":695885,"amount":21934664.5536,"timestamp":1773186574203,"change":-0.10999999999999943,"changeRate":-0.0034898477157360224},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.520000457763672,"latestTime":"20260311 04:00 EDT","volume":524,"amount":16436,"timestamp":1773216001429,"change":-0.060001373291015625,"changeRate":-0.0019035968407239258},"impliedVol":0.4169,"impliedVolPercentile":0.4582}]}}}