Harris Concept

3,717.17

+65.451.79%

Number of Gainers:17

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,721.05

Open:3,650.59

Low:3,650.59

Close:3,651.72

Volume:191.20M

Turnover:21.00B

Market Cap:4.48T

Float Cap:3.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	39.13	-1.34%	-0.5300	5.72M	224.18M	45.59B
MARA Holdings US MARA	10.97	-1.79%	-0.2000	28.57M	317.27M	4.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3717.168,"timestamp":1791316799999,"preClose":3651.718,"halted":0,"volume":191199212,"delay":0,"changeRate":0.017923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":65.449951,"latestTime":"10-06 16:00:00 EDT","open":3650.5874,"high":3721.054,"low":3650.5874,"amount":21003157253.716026,"amplitude":0.019297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.00879,"increases":17,"decrements":5,"flats":0,"marketCap":4483522078240,"floatMarketCap":3885867512160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3721.054,"amplitude":0.019297,"preClose":3651.718,"low":3650.5874,"pbRate":"4.871094","latestPrice":3717.168,"volume":191199212,"delay":0,"open":3650.5874,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3618.7456,"twentyDayClose":3711.5823,"sixtyDayClose":3625.1458,"secType":"PLATE","market":"US","turnoverRate":0.00879,"peRate":31.235137,"marketCap":4483522078240,"floatMarketCap":3885867512160,"timestamp":1791316799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013364,"change":-0.53,"latestPrice":39.13,"close":39.13,"volume":5716698,"market":"US","high":39.93,"low":38.85,"preClose":39.66,"open":39.65,"turnoverRate":0.005259,"peRate":65.216664,"amplitude":0.027231,"marketValue":45586450000,"askSize":48,"bidSize":200,"askPrice":38.75,"bidPrice":38.69,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.017081,"changeRate20Day":0.064472,"changeRate60Day":0.215973,"changeRateWTD":-0.010119,"changeRateMTD":-0.011869,"changeRateQTD":-0.011869,"changeRateYTD":0.253765,"amount":224178677.381882,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.338843,"pbRate":5.879847,"volumeRatio":1.043673,"committee":0.612903,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003848,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42534310000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":39.13,"latestTime":"06:16 EDT","volume":1100,"amount":42798.4238,"timestamp":1791368213233,"change":-0.4000000000000057,"changeRate":-0.010222335803731298},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":39.13,"latestTime":"06:16 EDT","volume":1100,"amount":42798.4238,"timestamp":1791368213233,"change":-0.4000000000000057,"changeRate":-0.010222335803731298},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.017905,"change":-0.2,"latestPrice":10.97,"close":10.97,"volume":28574777,"market":"US","high":11.335,"low":10.93,"preClose":11.17,"open":11.18,"turnoverRate":0.075803,"peRate":0,"amplitude":0.036258,"marketValue":4237703288.09,"askSize":54,"bidSize":175,"askPrice":10.72,"bidPrice":10.71,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085071,"changeRate20Day":-0.072697,"changeRate60Day":-0.100082,"changeRateWTD":-0.023152,"changeRateMTD":-0.031774,"changeRateQTD":-0.031774,"changeRateYTD":0.221604,"amount":317266857.38493,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.551977,"volumeRatio":0.823932,"committee":0.528384,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135273787.23,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.97,"latestTime":"06:34 EDT","volume":80350,"amount":866943.95825,"timestamp":1791369269458,"change":-0.25,"changeRate":-0.022789425706472195},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.97,"latestTime":"06:34 EDT","volume":80350,"amount":866943.95825,"timestamp":1791369269458,"change":-0.25,"changeRate":-0.022789425706472195},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8273,"impliedVolPercentile":0.04}]}}}