Harris Concept

3,908.32

-51.6438-1.30%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,959.41

Open:3,959.41

Low:3,873.78

Close:3,959.64

Volume:125.89M

Turnover:13.11B

Market Cap:4.78T

Float Cap:3.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	225.47	-3.50%	-8.1700	932.50K	209.45M	24.19B
Enphase Energy US ENPH	47.76	-3.88%	-1.9300	5.34M	248.67M	6.29B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3907.996,"timestamp":1779212070524,"preClose":3959.64,"halted":0,"volume":125914055,"delay":0,"changeRate":-0.013043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.643799,"latestTime":"05-19 13:34:30 EDT","open":3959.4058,"high":3959.4058,"low":3873.778,"amount":13112012029.284264,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.022768,"peRate":40.775885,"turnoverRate":0.006002,"increases":7,"decrements":15,"flats":0,"marketCap":4780216405376,"floatMarketCap":3973941486720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3959.4058,"amplitude":0.021625,"preClose":3959.64,"low":3873.778,"pbRate":"6.022768","latestPrice":3908.318,"volume":125892871,"delay":0,"open":3959.4058,"prevYearClose":3447.812,"prevWeekClose":3940.5286,"prevMonthClose":3936.5544,"prevQuarterClose":3314.591,"fiveDayClose":3947.7751,"twentyDayClose":3778.0034,"sixtyDayClose":3315.9175,"secType":"PLATE","market":"US","turnoverRate":0.006001,"peRate":40.775885,"marketCap":4781032662592,"floatMarketCap":3974728135936,"timestamp":1779212065935,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.034968,"change":-8.17,"latestPrice":225.47,"close":225.47,"volume":932501,"market":"US","high":229.04,"low":221.84,"preClose":233.64,"open":228.15,"turnoverRate":0.009203,"peRate":14.567784,"amplitude":0.030817,"marketValue":24194766551.27,"askSize":10,"bidSize":51,"askPrice":225.79,"bidPrice":225.5,"week52High":285.99,"week52Low":135.5,"changeRate5Day":-0.011357,"changeRate20Day":0.208242,"changeRate60Day":-0.068883,"changeRateWTD":-0.033852,"changeRateMTD":0.116796,"changeRateQTD":0.143009,"changeRateYTD":-0.136891,"amount":209452991.566742,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":15.866995,"pbRate":2.449218,"volumeRatio":0.643617,"committee":0.672131,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22845998247.17,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":233.64,"latestTime":"09:29 EDT","volume":2611,"amount":601899.41728,"timestamp":1779197399999,"change":-4.969999999999999,"changeRate":-0.02127204245848313},"postHourTrading":{"tag":"盘后","latestPrice":233.26,"preClose":233.64,"latestTime":"19:58 EDT","volume":66461,"amount":15527329.7806,"timestamp":1779148713236,"change":-0.37999999999999545,"changeRate":-0.001626433829823641},"overnightTrading":{"tag":"夜盘","latestPrice":233.1699981689453,"preClose":233.63999938964844,"latestTime":"20260519 04:00 EDT","volume":314,"amount":73038,"timestamp":1779177601644,"change":-0.470001220703125,"changeRate":-0.0020116470721235104},"impliedVol":0.53,"impliedVolPercentile":0.2869},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.038841,"change":-1.93,"latestPrice":47.76,"close":47.76,"volume":5335653,"market":"US","high":49.35,"low":44.92,"preClose":49.69,"open":48.734,"turnoverRate":0.042203,"peRate":46.817561,"amplitude":0.089153,"marketValue":6294001213.2,"askSize":50,"bidSize":13,"askPrice":47.8,"bidPrice":47.71,"week52High":53.8917,"week52Low":25.775,"changeRate5Day":0.27428,"changeRate20Day":0.420583,"changeRate60Day":0.007595,"changeRateWTD":-0.096994,"changeRateMTD":0.449029,"changeRateQTD":0.263158,"changeRateYTD":0.490172,"amount":248669184.37928,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":37.023256,"pbRate":5.709611,"volumeRatio":0.651402,"committee":-0.587302,"roa":0.022246,"roe":0.141132,"changeRate5Min":0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6038184707.28,"shortable":3,"shares":131783945,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":49.69,"latestTime":"09:29 EDT","volume":51354,"amount":2510997.172776,"timestamp":1779197399999,"change":-1.0399999999999991,"changeRate":-0.020929764540148908},"postHourTrading":{"tag":"盘后","latestPrice":49.5637,"preClose":49.69,"latestTime":"19:59 EDT","volume":668820,"amount":33244625.2729,"timestamp":1779148773516,"change":-0.12630000000000052,"changeRate":-0.002541758905212327},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.689998626708984,"latestTime":"20260519 04:00 EDT","volume":11107,"amount":547000,"timestamp":1779177601578,"change":-0.10999679565429688,"changeRate":-0.0022136606700401927},"impliedVol":0.8917,"impliedVolPercentile":0.8566}]}}}