Harris Concept

3,395.67

+8.690.26%

Number of Gainers:12

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,420.81

Open:3,388.23

Low:3,377.60

Close:3,386.98

Volume:254.79M

Turnover:21.69B

Market Cap:4.17T

Float Cap:3.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PulteGroup US PHM	124.39	-1.79%	-2.2700	2.53M	316.55M	23.90B
Tilray Inc. US TLRY	7.2	-2.04%	-0.1500	2.57M	18.85M	835.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3395.6719,"timestamp":1773172799999,"preClose":3386.9778,"halted":0,"volume":254791711,"delay":0,"changeRate":0.002567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.694092,"latestTime":"03-10 16:00:00 EDT","open":3388.2273,"high":3420.8057,"low":3377.5955,"amount":21687521906.890568,"amplitude":0.012758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.363567,"peRate":36.335757,"turnoverRate":0.012249,"increases":12,"decrements":10,"flats":0,"marketCap":4168076865776,"floatMarketCap":3454671316848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3420.8057,"amplitude":0.012758,"preClose":3386.9778,"low":3377.5955,"pbRate":"5.363567","latestPrice":3395.6719,"volume":254791711,"delay":0,"open":3388.2273,"prevYearClose":3447.812,"prevWeekClose":3375.4421,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3357.6223,"twentyDayClose":3367.2976,"sixtyDayClose":3493.651,"secType":"PLATE","market":"US","turnoverRate":0.012249,"peRate":36.335757,"marketCap":4168076865776,"floatMarketCap":3454671316848,"timestamp":1773172799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.017922,"change":-2.27,"latestPrice":124.39,"close":124.39,"volume":2526554,"market":"US","high":127.075,"low":123.9229,"preClose":126.66,"open":126.59,"turnoverRate":0.013228,"peRate":11.186151,"amplitude":0.024886,"marketValue":23900489519.13,"askSize":23,"bidSize":1,"askPrice":127.56,"bidPrice":122.41,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.057866,"changeRate20Day":-0.060286,"changeRate60Day":-0.027443,"changeRateWTD":-0.026987,"changeRateMTD":-0.093367,"changeRateQTD":0.060805,"changeRateYTD":0.060805,"amount":316549639.843857,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.186151,"pbRate":1.84056,"volumeRatio":1.704044,"committee":-0.916667,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007396,"floatMarketCap":23758490000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":123.72,"preClose":124.39,"latestTime":"08:37 EDT","volume":153,"amount":18753.975,"timestamp":1773232677570,"change":-0.6700000000000017,"changeRate":-0.005386285071147212},"preHourTrading":{"tag":"盘前","latestPrice":123.72,"preClose":124.39,"latestTime":"08:37 EDT","volume":153,"amount":18753.975,"timestamp":1773232677570,"change":-0.6700000000000017,"changeRate":-0.005386285071147212},"postHourTrading":{"tag":"盘后","latestPrice":124.39,"preClose":124.39,"latestTime":"18:46 EDT","volume":66226,"amount":8237837.19,"timestamp":1773182796953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.38999938964844,"preClose":124.38999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.708},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.020408,"change":-0.15,"latestPrice":7.2,"close":7.2,"volume":2566204,"market":"US","high":7.5,"low":7.165,"preClose":7.35,"open":7.36,"turnoverRate":0.022315,"peRate":0,"amplitude":0.045578,"marketValue":835199992.8,"askSize":10,"bidSize":263,"askPrice":7.35,"bidPrice":7.25,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.021739,"changeRate20Day":-0.064935,"changeRate60Day":-0.128329,"changeRateWTD":-0.001387,"changeRateMTD":-0.085133,"changeRateQTD":-0.202658,"changeRateYTD":-0.202658,"amount":18853827.681572,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.528665,"volumeRatio":0.798795,"committee":0.92674,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827999992.8,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.2,"latestTime":"08:38 EDT","volume":5345,"amount":38940.98681,"timestamp":1773232703914,"change":0.04999999999999982,"changeRate":0.00694444444444442},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.2,"latestTime":"08:38 EDT","volume":5345,"amount":38940.98681,"timestamp":1773232703914,"change":0.04999999999999982,"changeRate":0.00694444444444442},"postHourTrading":{"tag":"盘后","latestPrice":7.3799,"preClose":7.2,"latestTime":"19:57 EDT","volume":50397,"amount":365956.941475,"timestamp":1773187064935,"change":0.17989999999999995,"changeRate":0.024986111111111105},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.199999809265137,"latestTime":"20260311 04:00 EDT","volume":41,"amount":301,"timestamp":1773216001281,"change":0.15000009536743164,"changeRate":0.020833347130705174},"impliedVol":1.0481,"impliedVolPercentile":0.1767}]}}}