Harris Concept

3,446.96

+89.342.66%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,455.13

Open:3,360.75

Low:3,356.71

Close:3,357.62

Volume:290.99M

Turnover:31.72B

Market Cap:4.23T

Float Cap:3.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	42.66	-1.25%	-0.5400	3.27M	139.52M	5.58B
Lennar US LEN	106.53	-1.73%	-1.8800	2.07M	221.40M	26.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3446.959,"timestamp":1772657999999,"preClose":3357.6223,"halted":0,"volume":290988035,"delay":0,"changeRate":0.026607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":89.33667,"latestTime":"03-04 16:00:00 EST","open":3360.7524,"high":3455.1335,"low":3356.711,"amount":31717445645.937664,"amplitude":0.029313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.34118,"peRate":36.129585,"turnoverRate":0.013989,"increases":14,"decrements":8,"flats":0,"marketCap":4232900733264,"floatMarketCap":3506706717136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3455.1335,"amplitude":0.029313,"preClose":3357.6223,"low":3356.711,"pbRate":"5.34118","latestPrice":3446.959,"volume":290988035,"delay":0,"open":3360.7524,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3376.995,"twentyDayClose":3648.084,"sixtyDayClose":3479.4998,"secType":"PLATE","market":"US","turnoverRate":0.013989,"peRate":36.129585,"marketCap":4232900733264,"floatMarketCap":3506706717136,"timestamp":1772657999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.0125,"change":-0.54,"latestPrice":42.66,"close":42.66,"volume":3268020,"market":"US","high":43.7799,"low":42.1,"preClose":43.2,"open":43.36,"turnoverRate":0.025849,"peRate":33.069768,"amplitude":0.038887,"marketValue":5582475185.94,"askSize":93,"bidSize":300,"askPrice":43,"bidPrice":42.4,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.120231,"changeRate20Day":0.144313,"changeRate60Day":0.386866,"changeRateWTD":0.009226,"changeRateMTD":0.009226,"changeRateQTD":0.331045,"changeRateYTD":0.331045,"amount":139521019.46022,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.069767,"pbRate":5.135563,"volumeRatio":0.593153,"committee":0.526718,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.004001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5393403676.98,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.66,"latestTime":"19:50 EST","volume":54775,"amount":2337518.907325,"timestamp":1772671852512,"change":0.15000000000000568,"changeRate":0.003516174402250485},"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.2,"latestTime":"09:28 EST","volume":14186,"amount":616308.443496,"timestamp":1772634535198,"change":0.05999999999999517,"changeRate":0.001388888888888777},"postHourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.66,"latestTime":"19:50 EST","volume":54775,"amount":2337518.907325,"timestamp":1772671852512,"change":0.15000000000000568,"changeRate":0.003516174402250485},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":43.20000076293945,"latestTime":"20260304 04:00 EST","volume":9182,"amount":393234,"timestamp":1772614801695,"change":-0.4900016784667969,"changeRate":-0.011342631245672592},"impliedVol":0.7236,"impliedVolPercentile":0.4422},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.017342,"change":-1.88,"latestPrice":106.53,"close":106.53,"volume":2072844,"market":"US","high":107.6059,"low":105.9001,"preClose":108.41,"open":106.94,"turnoverRate":0.009722,"peRate":13.349624,"amplitude":0.015735,"marketValue":26312910000,"askSize":5,"bidSize":5,"askPrice":108.39,"bidPrice":106.18,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.03793,"changeRate20Day":-0.053319,"changeRate60Day":-0.159527,"changeRateWTD":-0.068468,"changeRateMTD":-0.068468,"changeRateQTD":0.036284,"changeRateYTD":0.036284,"amount":221400604.910248,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.341387,"pbRate":1.198252,"volumeRatio":0.92847,"committee":0,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.003368,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018774,"floatMarketCap":22713585364.260002,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":107.03,"preClose":106.53,"latestTime":"19:40 EST","volume":53942,"amount":5747576.19968,"timestamp":1772671223559,"change":0.5,"changeRate":0.0046935135642542005},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.41,"latestTime":"09:29 EST","volume":3734,"amount":407444.25958,"timestamp":1772634599124,"change":-1.4099999999999966,"changeRate":-0.01300618024167509},"postHourTrading":{"tag":"盘后","latestPrice":107.03,"preClose":106.53,"latestTime":"19:40 EST","volume":53942,"amount":5747576.19968,"timestamp":1772671223559,"change":0.5,"changeRate":0.0046935135642542005},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":108.41000366210938,"latestTime":"20260304 04:00 EST","volume":203,"amount":21862,"timestamp":1772614801612,"change":-0.7100067138671875,"changeRate":-0.0065492730364637335},"impliedVol":0.4649,"impliedVolPercentile":0.8008}]}}}