Harris Concept

3,429.91

-17.0513-0.49%

Number of Gainers:3

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,462.54

Open:3,436.19

Low:3,394.86

Close:3,446.96

Volume:276.32M

Turnover:30.31B

Market Cap:4.20T

Float Cap:3.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	139.81	-4.53%	-6.6300	21.29M	3.01B	46.66B
MARA Holdings US MARA	8.77	-5.60%	-0.5200	49.55M	434.92M	3.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3429.9077,"timestamp":1772744399999,"preClose":3446.959,"halted":0,"volume":276324728,"delay":0,"changeRate":-0.004947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.05127,"latestTime":"03-05 16:00:00 EST","open":3436.1917,"high":3462.5369,"low":3394.8633,"amount":30305642866.391296,"amplitude":0.019633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.34792,"peRate":36.224593,"turnoverRate":0.013284,"increases":3,"decrements":19,"flats":0,"marketCap":4199633692112,"floatMarketCap":3488057409936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3462.5369,"amplitude":0.019633,"preClose":3446.959,"low":3394.8633,"pbRate":"5.34792","latestPrice":3429.9077,"volume":276324728,"delay":0,"open":3436.1917,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"secType":"PLATE","market":"US","turnoverRate":0.013284,"peRate":36.224593,"marketCap":4199633692112,"floatMarketCap":3488057409936,"timestamp":1772744399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.045275,"change":-6.63,"latestPrice":139.81,"close":139.81,"volume":21286000,"market":"US","high":146.44,"low":137.21,"preClose":146.44,"open":145.04,"turnoverRate":0.067928,"peRate":0,"amplitude":0.063029,"marketValue":46661966105.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.079614,"changeRateMTD":0.079614,"changeRateQTD":-0.079895,"changeRateYTD":-0.079895,"amount":3006721878.875732,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.057532,"volumeRatio":1.052173,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43810887185.23,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":139.81,"latestTime":"19:59 EST","volume":966745,"amount":135165603.0659,"timestamp":1772758798231,"change":0.07999999999998408,"changeRate":0.0005722051355409776},"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":146.44,"latestTime":"09:29 EST","volume":309154,"amount":45351284.1992,"timestamp":1772720999999,"change":-1.4000000000000057,"changeRate":-0.00956022944550673},"postHourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":139.81,"latestTime":"19:59 EST","volume":966745,"amount":135165603.0659,"timestamp":1772758798231,"change":0.07999999999998408,"changeRate":0.0005722051355409776},"overnightTrading":{"tag":"夜盘","latestPrice":141.19,"preClose":139.81,"latestTime":"20260306 02:47 EST","volume":125089,"amount":17532447.971309997,"timestamp":1772783230158,"change":1.3799999999999955,"changeRate":0.009870538588083795},"impliedVol":0.9723,"impliedVolPercentile":0.8566},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055974,"change":-0.52,"latestPrice":8.77,"close":8.77,"volume":49553102,"market":"US","high":9.09,"low":8.5,"preClose":9.29,"open":9.09,"turnoverRate":0.147042,"peRate":0,"amplitude":0.063509,"marketValue":3334657748.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019016,"changeRateMTD":-0.019016,"changeRateQTD":-0.023385,"changeRateYTD":-0.023385,"amount":434924572.944046,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.96052,"volumeRatio":0.74493,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2955490000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:59 EST","volume":487550,"amount":4295937.8084,"timestamp":1772758796733,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.29,"latestTime":"09:29 EST","volume":589736,"amount":5429609.712128,"timestamp":1772720999960,"change":-0.20999999999999908,"changeRate":-0.022604951560817987},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:59 EST","volume":487550,"amount":4295937.8084,"timestamp":1772758796733,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":8.79,"preClose":8.77,"latestTime":"20260306 02:46 EST","volume":81823,"amount":717013,"timestamp":1772783206135,"change":0.019999999999999574,"changeRate":0.0022805017103762343},"impliedVol":1.0578,"impliedVolPercentile":0.6693}]}}}