Harris Concept

3,494.51

+43.461.26%

Number of Gainers:8

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,526.77

Open:3,504.25

Low:3,466.63

Close:3,451.04

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	0.5809	-5.14%	-0.0315	29.95M	17.84M	638.13M
Teva Pharmaceutical US TEVA	15.45	-8.20%	-1.3800	23.44M	372.80M	17.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3494.5063,"timestamp":1753991999999,"preClose":3451.0415,"halted":0,"volume":401998377,"delay":0,"changeRate":0.012595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.464844,"latestTime":"07-31 16:00:00 EDT","open":3504.2544,"high":3526.7698,"low":3466.6313,"amount":42542329650.502396,"amplitude":0.017426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489165,"peRate":42.105308,"turnoverRate":0.017618,"increases":8,"decrements":14,"flats":0,"marketCap":4177244960192,"floatMarketCap":3533785394688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3526.7698,"amplitude":0.017426,"preClose":3451.0415,"low":3466.6313,"pbRate":"6.489165","latestPrice":3494.5063,"volume":401998377,"delay":0,"open":3504.2544,"prevYearClose":3284.7717,"prevWeekClose":3478.3506,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3482.2112,"twentyDayClose":3369.3174,"sixtyDayClose":3002.1814,"secType":"PLATE","market":"US","turnoverRate":0.017618,"peRate":42.105308,"marketCap":4177244960192,"floatMarketCap":3533785394688,"timestamp":1753991999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.051437,"change":-0.0315,"latestPrice":0.5809,"close":0.5809,"volume":29946665,"market":"US","high":0.6347,"low":0.5625,"preClose":0.6124,"open":0.616,"turnoverRate":0.02968,"peRate":0,"amplitude":0.117897,"marketValue":638133684.2729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.3507,"changeRate5Day":-0.173449,"changeRate20Day":0.197238,"changeRate60Day":0.32203,"changeRateWTD":-0.156282,"changeRateMTD":0.401786,"changeRateQTD":0.401786,"changeRateYTD":-0.563233,"amount":17840150.145421,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.422193,"volumeRatio":0.69489,"roa":-0.021589,"roe":-0.884437,"changeRate5Min":0.012197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586128100,"shortable":3,"shares":1098525881,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"preHourTrading":{"tag":"盘前","latestPrice":0.616,"preClose":0.6124,"latestTime":"09:28 EDT","volume":412779,"amount":257360.606701,"timestamp":1753968515593},"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"overnightTrading":{"tag":"夜盘","latestPrice":0.5981000065803528,"preClose":0.5809000134468079,"latestTime":"20250731 21:13 EDT","volume":2,"amount":1,"timestamp":1754010796075},"impliedVol":1.9181,"impliedVolPercentile":0.824},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.081996,"change":-1.38,"latestPrice":15.45,"close":15.45,"volume":23443863,"market":"US","high":16.92,"low":15.38,"preClose":16.83,"open":16.92,"turnoverRate":0.020541,"peRate":0,"amplitude":0.091503,"marketValue":17720529759.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.053889,"changeRate20Day":-0.093842,"changeRate60Day":-0.057352,"changeRateWTD":-0.065901,"changeRateMTD":-0.078162,"changeRateQTD":-0.078162,"changeRateYTD":-0.299002,"amount":372795957.621351,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.829851,"volumeRatio":1.590697,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":17633757631.2,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":15.5293,"preClose":15.45,"latestTime":"19:59 EDT","volume":390079,"amount":6027787.1688,"timestamp":1754006374567},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.83,"latestTime":"09:29 EDT","volume":45377,"amount":769600.545042,"timestamp":1753968599823},"postHourTrading":{"tag":"盘后","latestPrice":15.5293,"preClose":15.45,"latestTime":"19:59 EDT","volume":390079,"amount":6027787.1688,"timestamp":1754006374567},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.449999809265137,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":0.4186,"impliedVolPercentile":0.276}]}}}