Harris Concept

3,590.91

+211.436.26%

Number of Gainers:15

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,649.71

Open:3,378.41

Low:3,378.41

Close:3,379.48

Volume:404.99M

Turnover:60.36B

Market Cap:4.31T

Float Cap:3.64T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	101.18	-1.03%	-1.0500	20.24M	2.05B	806.69B
Dr Reddy's Laboratories US RDY	13.29	-1.19%	-0.1600	1.45M	19.30M	11.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3590.9133,"timestamp":1761940799999,"preClose":3379.4802,"halted":0,"volume":404988484,"delay":0,"changeRate":0.062564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":211.433105,"latestTime":"10-31 16:00:00 EDT","open":3378.4119,"high":3649.7112,"low":3378.4119,"amount":60358380600.249214,"amplitude":0.080278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.489426,"peRate":32.264564,"turnoverRate":0.01868,"increases":15,"decrements":7,"flats":0,"marketCap":4314589834448,"floatMarketCap":3639372832848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3649.7112,"amplitude":0.080278,"preClose":3379.4802,"low":3378.4119,"pbRate":"5.489426","latestPrice":3590.9133,"volume":404988484,"delay":0,"open":3378.4119,"prevYearClose":3284.7717,"prevWeekClose":3435.848,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3435.848,"twentyDayClose":3384.3179,"sixtyDayClose":3420.5715,"secType":"PLATE","market":"US","turnoverRate":0.01868,"peRate":32.264564,"marketCap":4314589834448,"floatMarketCap":3639372832848,"timestamp":1761940799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":15,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010271,"change":-1.05,"latestPrice":101.18,"close":101.18,"volume":20237017,"market":"US","high":102.095,"low":100.18,"preClose":102.23,"open":101.7,"turnoverRate":0.004652,"peRate":38.189909,"amplitude":0.018732,"marketValue":806693076523.9601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.047,"changeRate20Day":-0.00872,"changeRate60Day":-0.018813,"changeRateWTD":-0.047,"changeRateMTD":0,"changeRateQTD":-0.018242,"changeRateYTD":0.119867,"amount":2046362891.529396,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.859872,"pbRate":8.952315,"volumeRatio":1.531523,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.001825,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009019,"floatMarketCap":440161407397.98004,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.18,"latestTime":"19:59 EDT","volume":1977961,"amount":200131818.4026,"timestamp":1761955189655},"preHourTrading":{"tag":"盘前","latestPrice":101.888,"preClose":102.23,"latestTime":"09:29 EDT","volume":37260,"amount":3798088.4124,"timestamp":1761917364871},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.18,"latestTime":"19:59 EDT","volume":1977961,"amount":200131818.4026,"timestamp":1761955189655},"overnightTrading":{"tag":"夜盘","latestPrice":102.05,"preClose":102.23,"latestTime":"20251031 04:00 EDT","volume":7303,"amount":745431,"timestamp":1761897602612},"impliedVol":0.3273,"impliedVolPercentile":0.796},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.011896,"change":-0.16,"latestPrice":13.29,"close":13.29,"volume":1450290,"market":"US","high":13.375,"low":13.2,"preClose":13.45,"open":13.32,"turnoverRate":0.002435,"peRate":16.793385,"amplitude":0.013011,"marketValue":11092016870.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.088477,"changeRate20Day":-0.061441,"changeRate60Day":-0.022794,"changeRateWTD":-0.088477,"changeRateMTD":0,"changeRateQTD":-0.049356,"changeRateYTD":-0.158328,"amount":19304635.730753,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.728344,"pbRate":0.030941,"volumeRatio":0.827874,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.601956,"floatMarketCap":7916417499.99,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:15 EDT","volume":45596,"amount":605970.84,"timestamp":1761952527854},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.45,"latestTime":"08:00 EDT","volume":6,"amount":82.900002,"timestamp":1761912002986},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:15 EDT","volume":45596,"amount":605970.84,"timestamp":1761952527854},"overnightTrading":{"tag":"夜盘","latestPrice":13.46,"preClose":13.45,"latestTime":"20251031 04:00 EDT","volume":6,"amount":81,"timestamp":1761897600499},"impliedVol":0.3196,"impliedVolPercentile":0.708}]}}}