Harris Concept

3,371.38

-24.6792-0.73%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,421.73

Open:3,396.51

Low:3,359.45

Close:3,395.67

Volume:91.23M

Turnover:8.05B

Market Cap:4.14T

Float Cap:3.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	30.755	-2.43%	-0.7650	3.97M	122.60M	35.83B
MARA Holdings US MARA	8.3	-3.15%	-0.2700	21.23M	180.94M	3.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3370.9927,"timestamp":1773246505377,"preClose":3395.6719,"halted":0,"volume":91247089,"delay":0,"changeRate":-0.007268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.679199,"latestTime":"03-11 12:28:25 EDT","open":3396.506,"high":3421.7317,"low":3359.4534,"amount":8049071482.955166,"amplitude":0.018341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.363567,"peRate":36.335757,"turnoverRate":0.004386,"increases":7,"decrements":15,"flats":0,"marketCap":4139190763280,"floatMarketCap":3429836276496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3421.7317,"amplitude":0.018341,"preClose":3395.6719,"low":3359.4534,"pbRate":"5.363567","latestPrice":3371.3765,"volume":91229703,"delay":0,"open":3396.506,"prevYearClose":3447.812,"prevWeekClose":3375.4421,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3446.959,"twentyDayClose":3330.514,"sixtyDayClose":3493.9993,"secType":"PLATE","market":"US","turnoverRate":0.004385,"peRate":36.335757,"marketCap":4139409968400,"floatMarketCap":3430065498256,"timestamp":1773246502925,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.02427,"change":-0.765,"latestPrice":30.755,"close":30.755,"volume":3969204,"market":"US","high":31.43,"low":30.57,"preClose":31.52,"open":31.38,"turnoverRate":0.003477,"peRate":25.417355,"amplitude":0.027284,"marketValue":35829575000,"askSize":105,"bidSize":401,"askPrice":30.76,"bidPrice":30.75,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.065482,"changeRate20Day":-0.105179,"changeRate60Day":0.019052,"changeRateWTD":-0.009501,"changeRateMTD":-0.091701,"changeRateQTD":-0.014579,"changeRateYTD":-0.014579,"amount":122600207.290901,"eps":1.21,"lyrEps":1.21,"lyrPeRate":25.417355,"pbRate":4.529655,"volumeRatio":0.928908,"committee":0.58498,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35107687858.06,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.52,"latestTime":"09:24 EDT","volume":17298,"amount":541894.411404,"timestamp":1773235470327,"change":-0.19000000000000128,"changeRate":-0.006027918781725929},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.52,"latestTime":"19:49 EDT","volume":695885,"amount":21934664.5536,"timestamp":1773186574203,"change":-0.10999999999999943,"changeRate":-0.0034898477157360224},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.520000457763672,"latestTime":"20260311 04:00 EDT","volume":524,"amount":16436,"timestamp":1773216001429,"change":-0.060001373291015625,"changeRate":-0.0019035968407239258},"impliedVol":0.4224,"impliedVolPercentile":0.498},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.031505,"change":-0.27,"latestPrice":8.3,"close":8.3,"volume":21231399,"market":"US","high":8.78,"low":8.2302,"preClose":8.57,"open":8.6,"turnoverRate":0.063001,"peRate":0,"amplitude":0.064154,"marketValue":3155947470.5,"askSize":6108,"bidSize":1400,"askPrice":8.31,"bidPrice":8.3,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.106566,"changeRate20Day":0.083551,"changeRate60Day":-0.298986,"changeRateWTD":0.036205,"changeRateMTD":-0.071588,"changeRateQTD":-0.075724,"changeRateYTD":-0.075724,"amount":180944436.804694,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.909044,"volumeRatio":0.994123,"committee":-0.588719,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.004235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2797100000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.57,"latestTime":"09:29 EDT","volume":281220,"amount":2399232.92952,"timestamp":1773235798218,"change":0.03999999999999915,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.57,"latestTime":"19:58 EDT","volume":522762,"amount":4481716.0943,"timestamp":1773187134386,"change":-0.009999999999999787,"changeRate":-0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.569999694824219,"latestTime":"20260311 04:00 EDT","volume":151045,"amount":1300638,"timestamp":1773216001460,"change":-0.009999275207519531,"changeRate":-0.0011667766118543168},"impliedVol":1.1735,"impliedVolPercentile":0.9084}]}}}