US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,348.99

+56.731.72%

Number of Gainers:18

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,362.69

Open:3,334.96

Low:3,321.53

Close:3,292.27

Volume:98.31M

Turnover:9.34B

Market Cap:4.11T

Float Cap:3.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	130.07	+4.17%	+5.21	859.75K	110.67M	19.30B
Tilray Inc. US TLRY	6.92	+3.90%	+0.2600	1.59M	11.03M	802.72M
Dr Reddy's Laboratories US RDY	13.915	+3.46%	+0.4650	844.69K	11.71M	11.61B
Sunrun US RUN	13.16	+3.22%	+0.4100	3.03M	39.84M	3.09B
Enphase Energy US ENPH	42.19	+2.98%	+1.22	2.61M	107.39M	5.52B
iShares Global Clean Energy ETF US ICLN	18.815	+2.76%	+0.5050	2.27M	42.45M	2.20B
Lucid Group Inc US LCID	10.635	+2.65%	+0.2750	2.22M	23.67M	3.48B
Strategy US MSTR	139.86	+2.65%	+3.61	10.89M	1.54B	46.68B
Coinbase Global, Inc. US COIN	185.785	+2.62%	+4.75	5.90M	1.10B	49.06B
Teva Pharmaceutical US TEVA	29.84	+2.40%	+0.7000	4.49M	134.81M	34.76B
Amazon.com US AMZN	212.205	+2.40%	+4.97	18.26M	3.87B	2.27T
First Trust Global Wind Energy ETF US FAN	24.32	+2.31%	+0.5500	14.54K	353.12K	240.77M
First Solar US FSLR	195.37	+1.31%	+2.52	501.47K	97.98M	20.96B
Wal-Mart US WMT	122.9	+0.70%	+0.8500	5.34M	654.12M	979.53B
General Motors US GM	77.05	+0.63%	+0.4800	2.96M	229.49M	69.65B
MARA Holdings US MARA	8.3	+0.61%	+0.0500	19.35M	162.76M	3.16B
Target US TGT	116.31	+0.34%	+0.3900	1.40M	161.99M	52.67B
Costco US COST	976.95	+0.32%	+3.13	402.77K	392.69M	433.64B
Lennar US LEN	91.83	-0.60%	-0.5500	1.01M	91.69M	22.68B
PulteGroup US PHM	117.04	-0.89%	-1.0500	565.22K	65.98M	22.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3349.0027,"timestamp":1774456733056,"preClose":3292.2734,"halted":0,"volume":98300703,"delay":0,"changeRate":0.017231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":56.729248,"latestTime":"03-25 12:38:53 EDT","open":3334.9607,"high":3362.6938,"low":3321.528,"amount":9338205946.589603,"amplitude":0.012504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.247314,"peRate":35.634914,"turnoverRate":0.004725,"increases":18,"decrements":4,"flats":0,"marketCap":4109111788400,"floatMarketCap":3407342649456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.6938,"amplitude":0.012504,"preClose":3292.2734,"low":3321.528,"pbRate":"5.247314","latestPrice":3348.9866,"volume":98307965,"delay":0,"open":3334.9607,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3323.391,"twentyDayClose":3376.995,"sixtyDayClose":3481.6965,"secType":"PLATE","market":"US","turnoverRate":0.004726,"peRate":35.634914,"marketCap":4109220642160,"floatMarketCap":3407467433584,"timestamp":1774456736027,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":18,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.041727,"change":5.21,"latestPrice":130.07,"close":130.07,"volume":859748,"market":"US","high":130.7,"low":125.64,"preClose":124.86,"open":126.38,"turnoverRate":0.005851,"peRate":33.240397,"amplitude":0.040525,"marketValue":19300668474.6,"askSize":16,"bidSize":100,"askPrice":130.33,"bidPrice":129.96,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.127318,"changeRate20Day":0.116385,"changeRate60Day":0.425581,"changeRateWTD":0.137075,"changeRateMTD":0.237583,"changeRateQTD":0.49317,"changeRateYTD":0.49317,"amount":110670541.79895,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":37.537893,"pbRate":8.973424,"volumeRatio":0.878407,"committee":0.724138,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19113879630.12,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":126.57,"preClose":124.86,"latestTime":"09:29 EDT","volume":2685,"amount":341563.146,"timestamp":1774445341098,"change":1.7099999999999937,"changeRate":0.013695338779432915},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"19:55 EDT","volume":314911,"amount":39327713.0495,"timestamp":1774396556398,"change":1.8400000000000034,"changeRate":0.014736504885471756},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":124.86000061035156,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":164090,"timestamp":1774425601371,"change":0.19000244140625,"changeRate":0.001521723854536789},"impliedVol":0.6898,"impliedVolPercentile":0.6853},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.039039,"change":0.26,"latestPrice":6.92,"close":6.92,"volume":1585228,"market":"US","high":7.0799,"low":6.7554,"preClose":6.66,"open":6.76,"turnoverRate":0.013785,"peRate":0,"amplitude":0.048724,"marketValue":802719993.08,"askSize":2530,"bidSize":1101,"askPrice":6.93,"bidPrice":6.91,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.028232,"changeRate20Day":-0.11622,"changeRate60Day":-0.279167,"changeRateWTD":0.114332,"changeRateMTD":-0.120712,"changeRateQTD":-0.233666,"changeRateYTD":-0.233666,"amount":11026021.805941,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.508106,"volumeRatio":1.376063,"committee":0.571734,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":795799993.08,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.66,"latestTime":"09:29 EDT","volume":14454,"amount":97370.137062,"timestamp":1774445369060,"change":0.08999999999999986,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":1038,"amount":6940,"timestamp":1774425601371,"change":0.059999942779541016,"changeRate":0.009009000623754567},"impliedVol":1.0776,"impliedVolPercentile":0.212},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.034572,"change":0.465,"latestPrice":13.915,"close":13.915,"volume":844687,"market":"US","high":13.95,"low":13.785,"preClose":13.45,"open":13.87,"turnoverRate":0.001418,"peRate":18.387527,"amplitude":0.012268,"marketValue":11613650470.4,"askSize":362,"bidSize":378,"askPrice":13.92,"bidPrice":13.91,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.003968,"changeRate20Day":-0.046918,"changeRate60Day":-0.017302,"changeRateWTD":0.011265,"changeRateMTD":-0.032337,"changeRateQTD":-0.008903,"changeRateYTD":-0.008903,"amount":11705963.889824,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.515042,"pbRate":0.031189,"volumeRatio":0.554879,"committee":0.021622,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006418,"floatMarketCap":8288709519.365,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.3184,"impliedVolPercentile":0.5378},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.032157,"change":0.41,"latestPrice":13.16,"close":13.16,"volume":3031203,"market":"US","high":13.35,"low":12.97,"preClose":12.75,"open":13.02,"turnoverRate":0.01528,"peRate":7.735043,"amplitude":0.029804,"marketValue":3085920023.48,"askSize":600,"bidSize":590,"askPrice":13.17,"bidPrice":13.16,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.028929,"changeRate20Day":-0.326854,"changeRate60Day":-0.357108,"changeRateWTD":0.076923,"changeRateMTD":-0.006792,"changeRateQTD":-0.284783,"changeRateYTD":-0.284783,"amount":39840152.209276,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.735043,"pbRate":0.985135,"volumeRatio":0.723709,"committee":-0.008403,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610661823.28,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.8505,"impliedVolPercentile":0.1833},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.029778,"change":1.22,"latestPrice":42.19,"close":42.19,"volume":2605774,"market":"US","high":42.68,"low":39.91,"preClose":40.97,"open":40.99,"turnoverRate":0.020611,"peRate":32.705427,"amplitude":0.06761,"marketValue":5520971122.71,"askSize":8,"bidSize":323,"askPrice":42.26,"bidPrice":42.19,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.025185,"changeRate20Day":-0.129924,"changeRate60Day":0.278485,"changeRateWTD":-0.043528,"changeRateMTD":-0.001893,"changeRateQTD":0.316381,"changeRateYTD":0.316381,"amount":107390325.78775,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.705426,"pbRate":5.078983,"volumeRatio":1.020261,"committee":0.951662,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5333982680.07,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.97,"latestTime":"09:29 EDT","volume":12202,"amount":504782.15861,"timestamp":1774445399999,"change":-0.04999999999999716,"changeRate":-0.0012204051745178706},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.97,"latestTime":"19:51 EDT","volume":94360,"amount":3871770.5303,"timestamp":1774396265752,"change":0.3500000000000014,"changeRate":0.008542836221625615},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":40.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1231,"amount":51261,"timestamp":1774425601352,"change":0.6800003051757812,"changeRate":0.016597517327682207},"impliedVol":0.7671,"impliedVolPercentile":0.5618},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.027581,"change":0.505,"latestPrice":18.815,"close":18.815,"volume":2265475,"market":"US","high":18.84,"low":18.56,"preClose":18.31,"open":18.61,"turnoverRate":0.019396,"peRate":0,"amplitude":0.015292,"marketValue":2197592000,"askSize":1100,"bidSize":2980,"askPrice":18.82,"bidPrice":18.81,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.024224,"changeRate20Day":-0.014405,"changeRate60Day":0.13207,"changeRateWTD":0.041805,"changeRateMTD":0.032656,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":42447482.353354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029065,"committee":0.619565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014244,"floatMarketCap":2197592000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.31,"latestTime":"09:19 EDT","volume":15390,"amount":285916.52808,"timestamp":1774444757874,"change":0.3000000000000007,"changeRate":0.016384489350081962},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.31,"latestTime":"19:50 EDT","volume":3757,"amount":69141.9253,"timestamp":1774396211475,"change":0.10000000000000142,"changeRate":0.005461496450027386},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.309999465942383,"latestTime":"20260325 04:00 EDT","volume":229,"amount":4239,"timestamp":1774425601311,"change":0.23000144958496094,"changeRate":0.012561521370482638},"impliedVol":0.2881,"impliedVolPercentile":0.8088},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.026544,"change":0.275,"latestPrice":10.635,"close":10.635,"volume":2217351,"market":"US","high":10.9,"low":10.51,"preClose":10.36,"open":10.525,"turnoverRate":0.017666,"peRate":0,"amplitude":0.037645,"marketValue":3484921924.305,"askSize":301,"bidSize":391,"askPrice":10.64,"bidPrice":10.63,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.068844,"changeRate20Day":0.034533,"changeRate60Day":-0.067923,"changeRateWTD":0.057157,"changeRateMTD":0.0635,"changeRateQTD":0.006149,"changeRateYTD":0.006149,"amount":23674172.478072,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.858476,"volumeRatio":0.913334,"committee":0.130058,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334876325.975,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.36,"latestTime":"09:29 EDT","volume":60262,"amount":630284.47634,"timestamp":1774445399906,"change":0.15000000000000036,"changeRate":0.014478764478764514},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.36,"latestTime":"19:59 EDT","volume":62772,"amount":653446.9529,"timestamp":1774396785269,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260325 04:00 EDT","volume":11555,"amount":120722,"timestamp":1774425601372,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.9247,"impliedVolPercentile":0.264},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.026495,"change":3.61,"latestPrice":139.86,"close":139.86,"volume":10889919,"market":"US","high":143.85,"low":138.33,"preClose":136.25,"open":140.465,"turnoverRate":0.034752,"peRate":0,"amplitude":0.040514,"marketValue":46678653740.88,"askSize":37,"bidSize":2,"askPrice":139.9,"bidPrice":139.85,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.00498,"changeRate20Day":0.031036,"changeRate60Day":-0.119325,"changeRateWTD":0.03096,"changeRateMTD":0.08,"changeRateQTD":-0.079566,"changeRateYTD":-0.079566,"amount":1539916234.285858,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.05791,"volumeRatio":1.022887,"committee":0.063291,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43826555194.380005,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8493,"impliedVolPercentile":0.6494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.02621,"change":4.745,"latestPrice":185.785,"close":185.785,"volume":5895745,"market":"US","high":190.71,"low":182.34,"preClose":181.04,"open":184.579,"turnoverRate":0.026203,"peRate":41.774485,"amplitude":0.046233,"marketValue":49061205272.665,"askSize":31,"bidSize":80,"askPrice":185.81,"bidPrice":185.76,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.081591,"changeRate20Day":0.01003,"changeRate60Day":-0.215766,"changeRateWTD":-0.059316,"changeRateMTD":0.056497,"changeRateQTD":-0.178451,"changeRateYTD":-0.178451,"amount":1100166114.49501,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.774484,"pbRate":3.316502,"volumeRatio":0.887505,"committee":0.433628,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41801625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7976,"impliedVolPercentile":0.9044},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.024022,"change":0.7,"latestPrice":29.84,"close":29.84,"volume":4492144,"market":"US","high":30.42,"low":29.28,"preClose":29.14,"open":29.31,"turnoverRate":0.003935,"peRate":24.661156,"amplitude":0.039121,"marketValue":34763600000,"askSize":334,"bidSize":175,"askPrice":29.84,"bidPrice":29.83,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.007768,"changeRate20Day":-0.112433,"changeRate60Day":-0.064283,"changeRateWTD":0.038636,"changeRateMTD":-0.118724,"changeRateQTD":-0.043896,"changeRateYTD":-0.043896,"amount":134805575.327911,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.661157,"pbRate":4.394893,"volumeRatio":1.342712,"committee":-0.312377,"roa":0.061692,"roe":0.207862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34063189910.079998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.14,"latestTime":"09:28 EDT","volume":6726,"amount":196779.38715,"timestamp":1774445316066,"change":0.23999999999999844,"changeRate":0.008236101578586083},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":29.139999389648438,"latestTime":"20260325 04:00 EDT","volume":483,"amount":13769,"timestamp":1774425601349,"change":-0.6199989318847656,"changeRate":-0.021276559535722273},"impliedVol":0.4498,"impliedVolPercentile":0.6375},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023958,"change":4.965,"latestPrice":212.205,"close":212.205,"volume":18262162,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001894,"peRate":29.596234,"amplitude":0.015296,"marketValue":2268517288614.2554,"askSize":120,"bidSize":262,"askPrice":212.21,"bidPrice":212.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.011126,"changeRate20Day":0.00743,"changeRate60Day":-0.087369,"changeRateWTD":0.033281,"changeRateMTD":0.0105,"changeRateQTD":-0.080647,"changeRateYTD":-0.080647,"amount":3867337440.626617,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.596234,"pbRate":5.518634,"volumeRatio":0.865854,"committee":0.756098,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046604949668.7551,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3789,"impliedVolPercentile":0.7012},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.023138,"change":0.55,"latestPrice":24.32,"close":24.32,"volume":14538,"market":"US","high":24.37,"low":24.19,"preClose":23.77,"open":24.2699,"turnoverRate":0.001468,"peRate":233.169075,"amplitude":0.007573,"marketValue":240768048.64,"askSize":500,"bidSize":60,"askPrice":24.5,"bidPrice":24.33,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.018852,"changeRate20Day":0.001235,"changeRate60Day":0.18721,"changeRateWTD":0.046472,"changeRateMTD":-0.00613,"changeRateQTD":0.18808,"changeRateYTD":0.18808,"amount":353116.193012,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":264.69884,"pbRate":0,"volumeRatio":0.306527,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2757,"divideRate":0.011336,"floatMarketCap":240768048.64,"shortable":3,"shares":9900002,"floatShares":9900002,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:25 EDT","volume":121,"amount":2879.05,"timestamp":1774391112809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20260325 04:00 EDT","volume":4,"amount":96,"timestamp":1774425600186,"change":0.11999893188476562,"changeRate":0.0050483352786630685},"impliedVol":0.1284,"impliedVolPercentile":0.5857},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.013067,"change":2.52,"latestPrice":195.37,"close":195.37,"volume":501474,"market":"US","high":197.14,"low":193.35,"preClose":192.85,"open":195.43,"turnoverRate":0.004949,"peRate":13.748768,"amplitude":0.019653,"marketValue":20964791507.17,"askSize":142,"bidSize":16,"askPrice":195.86,"bidPrice":195.41,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.012335,"changeRate20Day":-0.070198,"changeRate60Day":-0.275576,"changeRateWTD":0.013225,"changeRateMTD":-0.00928,"changeRateQTD":-0.252115,"changeRateYTD":-0.252115,"amount":97975398.579254,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.748768,"pbRate":2.19803,"volumeRatio":0.499056,"committee":-0.797468,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19796082306.07,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5706,"impliedVolPercentile":0.4064},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.006964,"change":0.85,"latestPrice":122.9,"close":122.9,"volume":5338206,"market":"US","high":123.12,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.001227,"peRate":45.018315,"amplitude":0.010992,"marketValue":979533519875.6001,"askSize":7,"bidSize":287,"askPrice":122.92,"bidPrice":122.9,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.007542,"changeRate20Day":-0.022664,"changeRate60Day":0.099875,"changeRateWTD":0.0326,"changeRateMTD":-0.039469,"changeRateQTD":0.103133,"changeRateYTD":0.103133,"amount":654116928.849976,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.018315,"pbRate":9.832996,"volumeRatio":0.409008,"committee":0.913333,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00775,"floatMarketCap":534649505526.9,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.2977,"impliedVolPercentile":0.5498},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006269,"change":0.48,"latestPrice":77.05,"close":77.05,"volume":2957632,"market":"US","high":78.28,"low":76.735,"preClose":76.57,"open":78,"turnoverRate":0.003283,"peRate":23.562691,"amplitude":0.020178,"marketValue":69653200000,"askSize":53,"bidSize":155,"askPrice":77.06,"bidPrice":77.04,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.047872,"changeRate20Day":-0.065267,"changeRate60Day":-0.072357,"changeRateWTD":0.058234,"changeRateMTD":-0.02109,"changeRateQTD":-0.052509,"changeRateYTD":-0.052509,"amount":229487191.602051,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.562691,"pbRate":1.139633,"volumeRatio":0.634768,"committee":0.490385,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007399,"floatMarketCap":69422050000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4085,"impliedVolPercentile":0.8008},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.006061,"change":0.05,"latestPrice":8.3,"close":8.3,"volume":19347455,"market":"US","high":8.73,"low":8.185,"preClose":8.25,"open":8.58,"turnoverRate":0.057411,"peRate":0,"amplitude":0.066061,"marketValue":3155947470.5,"askSize":700,"bidSize":10430,"askPrice":8.3,"bidPrice":8.29,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.069507,"changeRate20Day":-0.031505,"changeRate60Day":-0.134515,"changeRateWTD":-0.018913,"changeRateMTD":-0.071588,"changeRateQTD":-0.075724,"changeRateYTD":-0.075724,"amount":162759900.58167,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.909044,"volumeRatio":0.896799,"committee":0.894974,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2797100000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0513,"impliedVolPercentile":0.6454},{"symbol":"TGT","nameCN":"Target","changeRate":0.003364,"change":0.39,"latestPrice":116.31,"close":116.31,"volume":1400296,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.003093,"peRate":14.306273,"amplitude":0.025578,"marketValue":52665914477.58,"askSize":120,"bidSize":15,"askPrice":116.38,"bidPrice":116.32,"week52High":126,"week52Low":83.44,"changeRate5Day":0.010952,"changeRate20Day":-0.001116,"changeRate60Day":0.168358,"changeRateWTD":0.026929,"changeRateMTD":0.022146,"changeRateQTD":0.189872,"changeRateYTD":0.189872,"amount":161985184.049683,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.306273,"pbRate":3.258021,"volumeRatio":0.336707,"committee":-0.297297,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038862,"floatMarketCap":52664763241.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3584,"impliedVolPercentile":0.2988},{"symbol":"COST","nameCN":"Costco","changeRate":0.003214,"change":3.13,"latestPrice":976.95,"close":976.95,"volume":402769,"market":"US","high":980.595,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.000911,"peRate":50.801584,"amplitude":0.012882,"marketValue":433638221076.45,"askSize":253,"bidSize":54,"askPrice":977.83,"bidPrice":977.02,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.003031,"changeRate20Day":-0.017904,"changeRate60Day":0.118624,"changeRateWTD":0.004751,"changeRateMTD":-0.033479,"changeRateQTD":0.132906,"changeRateYTD":0.132906,"amount":392690875.929077,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.556137,"pbRate":13.514452,"volumeRatio":0.492681,"committee":-0.648208,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005323,"floatMarketCap":432071026218,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2419,"impliedVolPercentile":0.5339},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005954,"change":-0.55,"latestPrice":91.83,"close":91.83,"volume":1007907,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":94.065,"turnoverRate":0.004727,"peRate":13.150226,"amplitude":0.04817,"marketValue":22682010000,"askSize":1,"bidSize":102,"askPrice":91.83,"bidPrice":91.74,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.030818,"changeRate20Day":-0.170685,"changeRate60Day":-0.124595,"changeRateWTD":0.014136,"changeRateMTD":-0.197009,"changeRateQTD":-0.106712,"changeRateYTD":-0.106712,"amount":91690931.241028,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.500418,"pbRate":1.036685,"volumeRatio":0.513743,"committee":0.980583,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021779,"floatMarketCap":19579353646.86,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.38,"latestTime":"09:27 EDT","volume":3573,"amount":332400.90636,"timestamp":1774445256650,"change":0.9200000000000017,"changeRate":0.009958865555315022},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":92.38,"latestTime":"19:45 EDT","volume":235565,"amount":21766310.9068,"timestamp":1774395907697,"change":1.0200000000000102,"changeRate":0.011041350941762397},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.4571,"impliedVolPercentile":0.753},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.008892,"change":-1.05,"latestPrice":117.04,"close":117.04,"volume":565216,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.99,"turnoverRate":0.002959,"peRate":10.52518,"amplitude":0.041833,"marketValue":22488249001.68,"askSize":10,"bidSize":20,"askPrice":117.1,"bidPrice":117.01,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.000342,"changeRate20Day":-0.130525,"changeRate60Day":-0.018121,"changeRateWTD":0.021737,"changeRateMTD":-0.146939,"changeRateQTD":-0.001876,"changeRateYTD":-0.001876,"amount":65978799.700684,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.52518,"pbRate":1.731805,"volumeRatio":0.535172,"committee":0.333333,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000128,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007861,"floatMarketCap":22354640000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":118.09,"latestTime":"09:25 EDT","volume":2872,"amount":343503.29112,"timestamp":1774445142431,"change":1.7399999999999949,"changeRate":0.014734524515200227},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.09,"latestTime":"19:57 EDT","volume":112996,"amount":13342002.78,"timestamp":1774396655639,"change":-0.5900000000000034,"changeRate":-0.004996189347108167},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.8486}]}}}