US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,297.99

-16.8230-0.51%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,304.71

Open:3,292.99

Low:3,278.36

Close:3,314.79

Volume:29.13M

Turnover:2.80B

Market Cap:4.05T

Float Cap:3.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	12.7106	+2.92%	+0.3606	1.02M	12.85M	2.98B
Nextpower US NXT	119.465	+2.19%	+2.56	145.29K	17.27M	17.73B
Wal-Mart US WMT	122.56	+1.52%	+1.84	2.33M	283.48M	976.82B
Costco US COST	976.5	+1.12%	+10.77	155.11K	150.19M	433.44B
Lucid Group Inc US LCID	10.42	+1.07%	+0.1100	806.21K	8.41M	3.41B
General Motors US GM	76.165	+0.59%	+0.4450	922.65K	69.95M	68.85B
Target US TGT	115.27	+0.30%	+0.3400	444.87K	50.78M	52.19B
Rivian Automotive, Inc. US RIVN	15.74	-0.19%	-0.0300	3.08M	48.56M	19.53B
First Trust Global Wind Energy ETF US FAN	23.6151	-0.32%	-0.0749	8.73K	205.14K	231.43M
PulteGroup US PHM	118.09	-0.46%	-0.5500	122.82K	14.43M	22.69B
D.R. Horton US DHI	138.17	-0.47%	-0.6500	183.39K	25.17M	40.22B
First Solar US FSLR	188.75	-0.62%	-1.1700	320.34K	60.32M	20.25B
iShares Global Clean Energy ETF US ICLN	18.06	-0.66%	-0.1200	562.89K	10.18M	2.11B
Teva Pharmaceutical US TEVA	28.57	-0.70%	-0.2000	533.70K	15.18M	33.28B
Enphase Energy US ENPH	40.475	-0.70%	-0.2850	915.29K	37.18M	5.30B
Strategy US MSTR	136.9515	-0.90%	-1.2485	2.92M	403.87M	45.71B
Tilray Inc. US TLRY	6.38	-1.09%	-0.0700	313.54K	2.01M	740.08M
Amazon.com US AMZN	207.4854	-1.26%	-2.6546	5.52M	1.15B	2.22T
Lennar US LEN	92.12	-1.43%	-1.3400	453.55K	41.65M	22.75B
Dr Reddy's Laboratories US RDY	13.47	-1.61%	-0.2200	118.36K	1.60M	11.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3297.9624,"timestamp":1774361682432,"preClose":3314.7854,"halted":0,"volume":29155134,"delay":0,"changeRate":-0.005075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.822998,"latestTime":"03-24 10:14:42 EDT","open":3292.9856,"high":3304.7053,"low":3278.359,"amount":2804508019.944245,"amplitude":0.007948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.15428,"peRate":35.003073,"turnoverRate":0.001402,"increases":7,"decrements":15,"flats":0,"marketCap":4051488323328,"floatMarketCap":3355867554816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3304.7053,"amplitude":0.007948,"preClose":3314.7854,"low":3278.359,"pbRate":"5.15428","latestPrice":3297.9868,"volume":29131192,"delay":0,"open":3292.9856,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3405.9915,"twentyDayClose":3360.8784,"sixtyDayClose":3478.655,"secType":"PLATE","market":"US","turnoverRate":0.0014,"peRate":35.003073,"marketCap":4051585730880,"floatMarketCap":3355925622272,"timestamp":1774361681776,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.029198,"change":0.3606,"latestPrice":12.7106,"close":12.7106,"volume":1020222,"market":"US","high":12.8,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.005143,"peRate":7.4709,"amplitude":0.031579,"marketValue":2980539137.5718,"askSize":2,"bidSize":100,"askPrice":12.72,"bidPrice":12.71,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.043597,"changeRate20Day":-0.367632,"changeRate60Day":-0.369514,"changeRateWTD":0.040147,"changeRateMTD":-0.040709,"changeRateQTD":-0.309207,"changeRateYTD":-0.309207,"amount":12847662.877035,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.4709,"pbRate":0.951494,"volumeRatio":1.006918,"committee":0.960784,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.00543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521510499.3148,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.35,"latestTime":"09:29 EDT","volume":8654,"amount":106871.984528,"timestamp":1774358999999,"change":0.13000000000000078,"changeRate":0.010526315789473748},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.35,"latestTime":"19:58 EDT","volume":168272,"amount":2081031.5439,"timestamp":1774310320262,"change":0.14000000000000057,"changeRate":0.011336032388664014},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.350000381469727,"latestTime":"20260324 04:00 EDT","volume":6014,"amount":73877,"timestamp":1774339201298,"change":0.029999732971191406,"changeRate":0.0024291281007734877},"impliedVol":0.8641,"impliedVolPercentile":0.2151},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.021854,"change":2.555,"latestPrice":119.465,"close":119.465,"volume":145286,"market":"US","high":120.365,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.000989,"peRate":30.530207,"amplitude":0.033487,"marketValue":17727026672.7,"askSize":1,"bidSize":110,"askPrice":119.48,"bidPrice":119.08,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.019493,"changeRate20Day":-0.009247,"changeRate60Day":0.310498,"changeRateWTD":0.044366,"changeRateMTD":0.136679,"changeRateQTD":0.371427,"changeRateYTD":0.371427,"amount":17271045.058853,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.477315,"pbRate":8.241794,"volumeRatio":0.665251,"committee":0.981982,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17555467286.94,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.91,"latestTime":"09:21 EDT","volume":487,"amount":57135.19064,"timestamp":1774358480471,"change":-1.9099999999999966,"changeRate":-0.016337353519801527},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"19:46 EDT","volume":35281,"amount":4124720.92,"timestamp":1774309599082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":116.91000366210938,"latestTime":"20260324 04:00 EDT","volume":443,"amount":51519,"timestamp":1774339201250,"change":0.9699935913085938,"changeRate":0.00829692550615298},"impliedVol":0.6925,"impliedVolPercentile":0.7052},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015242,"change":1.84,"latestPrice":122.56,"close":122.56,"volume":2331532,"market":"US","high":122.61,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.000536,"peRate":44.893773,"amplitude":0.017478,"marketValue":976823663107.84,"askSize":114,"bidSize":48,"askPrice":122.57,"bidPrice":122.55,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.020147,"changeRate20Day":-0.033057,"changeRate60Day":0.098109,"changeRateWTD":0.029743,"changeRateMTD":-0.042126,"changeRateQTD":0.100081,"changeRateYTD":0.100081,"amount":283478906.957336,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.893773,"pbRate":9.805793,"volumeRatio":0.735938,"committee":0.25,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007772,"floatMarketCap":533170410068.16003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3046,"impliedVolPercentile":0.5817},{"symbol":"COST","nameCN":"Costco","changeRate":0.011152,"change":10.77,"latestPrice":976.5,"close":976.5,"volume":155112,"market":"US","high":977.08,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000351,"peRate":50.778184,"amplitude":0.01663,"marketValue":433438479841.5,"askSize":10,"bidSize":1,"askPrice":976.82,"bidPrice":976,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.019736,"changeRate20Day":-0.021964,"changeRate60Day":0.120019,"changeRateWTD":0.004289,"changeRateMTD":-0.033924,"changeRateQTD":0.132384,"changeRateYTD":0.132384,"amount":150185461.486816,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.531468,"pbRate":13.508227,"volumeRatio":0.80155,"committee":0.259259,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005325,"floatMarketCap":431872006860,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2482,"impliedVolPercentile":0.5618},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.010669,"change":0.11,"latestPrice":10.42,"close":10.42,"volume":806208,"market":"US","high":10.55,"low":10.2,"preClose":10.31,"open":10.2,"turnoverRate":0.006423,"peRate":0,"amplitude":0.033948,"marketValue":3414469812.06,"askSize":800,"bidSize":100,"askPrice":10.43,"bidPrice":10.42,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.00969,"changeRate20Day":0.050403,"changeRate60Day":-0.117697,"changeRateWTD":0.035785,"changeRateMTD":0.042,"changeRateQTD":-0.014191,"changeRateYTD":-0.014191,"amount":8405660.407104,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.760256,"volumeRatio":1.271055,"committee":-0.777778,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307890109.7,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.2697,"preClose":10.31,"latestTime":"09:28 EDT","volume":41563,"amount":428701.937567,"timestamp":1774358928798,"change":-0.040300000000000225,"changeRate":-0.003908826382153271},"postHourTrading":{"tag":"盘后","latestPrice":10.3683,"preClose":10.31,"latestTime":"19:58 EDT","volume":41653,"amount":429465.0239,"timestamp":1774310332365,"change":0.05829999999999913,"changeRate":0.005654704170707966},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.3100004196167,"latestTime":"20260324 04:00 EDT","volume":16023,"amount":163982,"timestamp":1774339201289,"change":-0.030000686645507812,"changeRate":-0.0029098627957789324},"impliedVol":0.9335,"impliedVolPercentile":0.308},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005877,"change":0.445,"latestPrice":76.165,"close":76.165,"volume":922652,"market":"US","high":76.22,"low":74.8,"preClose":75.72,"open":75.165,"turnoverRate":0.001024,"peRate":23.292049,"amplitude":0.018753,"marketValue":68853160000,"askSize":2,"bidSize":202,"askPrice":76.19,"bidPrice":76.14,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.028701,"changeRate20Day":-0.063046,"changeRate60Day":-0.081021,"changeRateWTD":0.046079,"changeRateMTD":-0.032334,"changeRateQTD":-0.063392,"changeRateYTD":-0.063392,"amount":69951694.267151,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.292049,"pbRate":1.126543,"volumeRatio":0.876001,"committee":0.988981,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007485,"floatMarketCap":68624665000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.4181,"impliedVolPercentile":0.8486},{"symbol":"TGT","nameCN":"Target","changeRate":0.002958,"change":0.34,"latestPrice":115.27,"close":115.27,"volume":444868,"market":"US","high":115.27,"low":113.01,"preClose":114.93,"open":113.89,"turnoverRate":0.000982,"peRate":14.178352,"amplitude":0.019664,"marketValue":52194995802.86,"askSize":79,"bidSize":100,"askPrice":115.29,"bidPrice":115.21,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.012761,"changeRate20Day":-0.002164,"changeRate60Day":0.194137,"changeRateWTD":0.017747,"changeRateMTD":0.013006,"changeRateQTD":0.179233,"changeRateYTD":0.179233,"amount":50783447.797028,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.178352,"pbRate":3.228889,"volumeRatio":0.456124,"committee":0.117318,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039212,"floatMarketCap":52193854860.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.93,"latestTime":"09:29 EDT","volume":778,"amount":89154.95668,"timestamp":1774358999202,"change":-0.9100000000000108,"changeRate":-0.007917863047072224},"postHourTrading":{"tag":"盘后","latestPrice":114.8659,"preClose":114.93,"latestTime":"19:52 EDT","volume":201734,"amount":23183929.2522,"timestamp":1774309946406,"change":-0.06410000000001048,"changeRate":-0.0005577307926564907},"overnightTrading":{"tag":"夜盘","latestPrice":114.91999816894531,"preClose":114.93000030517578,"latestTime":"20260324 04:00 EDT","volume":418,"amount":47985,"timestamp":1774339201149,"change":-0.01000213623046875,"changeRate":-0.00008702807103375873},"impliedVol":0.3726,"impliedVolPercentile":0.4582},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001902,"change":-0.03,"latestPrice":15.74,"close":15.74,"volume":3075145,"market":"US","high":15.94,"low":15.45,"preClose":15.77,"open":15.472,"turnoverRate":0.003873,"peRate":0,"amplitude":0.031072,"marketValue":19533179278.86,"askSize":561,"bidSize":230,"askPrice":15.75,"bidPrice":15.74,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.005057,"changeRate20Day":0.041005,"changeRate60Day":-0.255088,"changeRateWTD":0.055667,"changeRateMTD":0.026745,"changeRateQTD":-0.201421,"changeRateYTD":-0.201421,"amount":48561211.202774,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.277963,"volumeRatio":0.637667,"committee":-0.418458,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.008192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12497560000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260324 04:00 EDT","volume":20024,"amount":314930,"timestamp":1774339201290,"change":0,"changeRate":0},"impliedVol":0.7264,"impliedVolPercentile":0.4343},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.003162,"change":-0.0749,"latestPrice":23.6151,"close":23.6151,"volume":8727,"market":"US","high":23.6151,"low":23.475,"preClose":23.69,"open":23.475,"turnoverRate":0.000891,"peRate":226.410815,"amplitude":0.005914,"marketValue":231428027.2302,"askSize":500,"bidSize":100,"askPrice":23.74,"bidPrice":23.55,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.019714,"changeRate20Day":-0.004422,"changeRate60Day":0.1495,"changeRateWTD":0.01614,"changeRateMTD":-0.034937,"changeRateQTD":0.153644,"changeRateYTD":0.153644,"amount":205137.831963,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.026709,"pbRate":0,"volumeRatio":0.792608,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011607,"floatMarketCap":231428027.2302,"shortable":3,"shares":9800002,"floatShares":9800002,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.69,"latestTime":"09:20 EDT","volume":102,"amount":2415.560022,"timestamp":1774358436984,"change":-0.40000000000000213,"changeRate":-0.016884761502743862},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:11 EDT","volume":16,"amount":379.04,"timestamp":1774296660553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.5817},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.004636,"change":-0.55,"latestPrice":118.09,"close":118.09,"volume":122822,"market":"US","high":118.31,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.000643,"peRate":10.619604,"amplitude":0.014076,"marketValue":22689997647.03,"askSize":40,"bidSize":5,"askPrice":118.3,"bidPrice":118.09,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.031732,"changeRate20Day":-0.161888,"changeRate60Day":-0.010557,"changeRateWTD":0.030904,"changeRateMTD":-0.139286,"changeRateQTD":0.007078,"changeRateYTD":0.007078,"amount":14430993.716721,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.619604,"pbRate":1.747341,"volumeRatio":0.49476,"committee":-0.777778,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.001311,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007791,"floatMarketCap":22555190000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.8924},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004682,"change":-0.65,"latestPrice":138.17,"close":138.17,"volume":183385,"market":"US","high":138.335,"low":136.106,"preClose":138.82,"open":136.51,"turnoverRate":0.000705,"peRate":12.520526,"amplitude":0.016057,"marketValue":40221223165.46,"askSize":10,"bidSize":100,"askPrice":138.4,"bidPrice":138.19,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.02793,"changeRate20Day":-0.157243,"changeRate60Day":-0.057696,"changeRateWTD":0.037936,"changeRateMTD":-0.138537,"changeRateQTD":-0.040686,"changeRateYTD":-0.040686,"amount":25166904.946289,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.88928,"pbRate":1.676199,"volumeRatio":0.463051,"committee":0.818182,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000181,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012304,"floatMarketCap":35924200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":138.82,"latestTime":"09:29 EDT","volume":232,"amount":31570.45792,"timestamp":1774358990069,"change":-2.8499999999999943,"changeRate":-0.020530182970753454},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":138.82000732421875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":2727,"timestamp":1774339201241,"change":-1.94000244140625,"changeRate":-0.013974948415578958},"impliedVol":0.4448,"impliedVolPercentile":0.9163},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.00616,"change":-1.17,"latestPrice":188.75,"close":188.75,"volume":320338,"market":"US","high":190.225,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.003161,"peRate":13.282899,"amplitude":0.021377,"marketValue":20254411613.75,"askSize":26,"bidSize":407,"askPrice":189.23,"bidPrice":188.89,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.058228,"changeRate20Day":-0.223922,"changeRate60Day":-0.306602,"changeRateWTD":-0.021108,"changeRateMTD":-0.04285,"changeRateQTD":-0.277457,"changeRateYTD":-0.277457,"amount":60320936.801666,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.282899,"pbRate":2.123551,"volumeRatio":1.448279,"committee":0.837472,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19125303451.25,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":189.92,"latestTime":"09:29 EDT","volume":55089,"amount":10459627.2342,"timestamp":1774358948041,"change":-1.8699999999999761,"changeRate":-0.009846251053074854},"postHourTrading":{"tag":"盘后","latestPrice":189.76,"preClose":189.92,"latestTime":"19:50 EDT","volume":45079,"amount":8561285.6844,"timestamp":1774309801755,"change":-0.1599999999999966,"changeRate":-0.0008424599831507824},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.9199981689453,"latestTime":"20260324 04:00 EDT","volume":942,"amount":177936,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.0027380174677464047},"impliedVol":0.5721,"impliedVolPercentile":0.4223},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.006601,"change":-0.12,"latestPrice":18.06,"close":18.06,"volume":562886,"market":"US","high":18.17,"low":17.92,"preClose":18.18,"open":17.93,"turnoverRate":0.004819,"peRate":0,"amplitude":0.013751,"marketValue":2109408000,"askSize":400,"bidSize":435,"askPrice":18.07,"bidPrice":18.06,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.037313,"changeRate20Day":-0.058885,"changeRate60Day":0.089264,"changeRateWTD":0,"changeRateMTD":-0.008782,"changeRateQTD":0.099209,"changeRateYTD":0.099209,"amount":10179516.874363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021856,"committee":0.144385,"roa":0,"roe":0,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014839,"floatMarketCap":2109408000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.18,"latestTime":"09:27 EDT","volume":47842,"amount":868713.265846,"timestamp":1774358830001,"change":-0.21000000000000085,"changeRate":-0.011551155115511599},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.18,"latestTime":"19:06 EDT","volume":204766,"amount":3746280.3469,"timestamp":1774307174458,"change":-0.0799999999999983,"changeRate":-0.0044004400440043065},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":18.18000030517578,"latestTime":"20260324 04:00 EDT","volume":181,"amount":3254,"timestamp":1774339201256,"change":-0.20000076293945312,"changeRate":-0.01100114189120853},"impliedVol":0.3383,"impliedVolPercentile":0.9004},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.006952,"change":-0.2,"latestPrice":28.57,"close":28.57,"volume":533699,"market":"US","high":28.615,"low":28.3,"preClose":28.77,"open":28.525,"turnoverRate":0.000468,"peRate":23.61157,"amplitude":0.010949,"marketValue":33284050000,"askSize":110,"bidSize":210,"askPrice":28.59,"bidPrice":28.56,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.050515,"changeRate20Day":-0.157724,"changeRate60Day":-0.099874,"changeRateWTD":-0.005569,"changeRateMTD":-0.156232,"changeRateQTD":-0.084588,"changeRateYTD":-0.084588,"amount":15177599.73628,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.61157,"pbRate":4.207845,"volumeRatio":0.645501,"committee":0,"roa":0.061692,"roe":0.207862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32613449588.84,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4561,"impliedVolPercentile":0.6454},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.006992,"change":-0.285,"latestPrice":40.475,"close":40.475,"volume":915286,"market":"US","high":41.27,"low":40.18,"preClose":40.76,"open":40.18,"turnoverRate":0.00724,"peRate":31.37597,"amplitude":0.026742,"marketValue":5296546721.775,"askSize":54,"bidSize":100,"askPrice":40.49,"bidPrice":40.46,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.094519,"changeRate20Day":-0.186269,"changeRate60Day":0.232116,"changeRateWTD":-0.082408,"changeRateMTD":-0.042465,"changeRateQTD":0.262871,"changeRateYTD":0.262871,"amount":37175183.887177,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.375969,"pbRate":4.872525,"volumeRatio":1.503931,"committee":0.298701,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.005162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5117159255.175,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.76,"latestTime":"09:29 EDT","volume":36278,"amount":1476590.42102,"timestamp":1774358944060,"change":-0.5599999999999952,"changeRate":-0.013738959764474857},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.76,"latestTime":"19:59 EDT","volume":137041,"amount":5588464.8628,"timestamp":1774310384491,"change":0.060000000000002274,"changeRate":0.0014720314033366605},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":40.7599983215332,"latestTime":"20260324 04:00 EDT","volume":8772,"amount":356200,"timestamp":1774339201306,"change":0.37000274658203125,"changeRate":0.009077594745301095},"impliedVol":0.79,"impliedVolPercentile":0.6255},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.009034,"change":-1.2485,"latestPrice":136.9515,"close":136.9515,"volume":2924057,"market":"US","high":140.05,"low":135.859,"preClose":138.2,"open":138.73,"turnoverRate":0.009331,"peRate":0,"amplitude":0.030326,"marketValue":45707933989.662,"askSize":1,"bidSize":30,"askPrice":136.94,"bidPrice":136.87,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.088691,"changeRate20Day":0.099041,"changeRate60Day":-0.137096,"changeRateWTD":0.00952,"changeRateMTD":0.057541,"changeRateQTD":-0.098707,"changeRateYTD":-0.098707,"amount":403869890.828568,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.03591,"volumeRatio":1.160421,"committee":0.333333,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.015357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42915147102.124504,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8529,"impliedVolPercentile":0.6614},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.010853,"change":-0.07,"latestPrice":6.38,"close":6.38,"volume":313541,"market":"US","high":6.46,"low":6.34,"preClose":6.45,"open":6.4,"turnoverRate":0.002726,"peRate":0,"amplitude":0.018605,"marketValue":740079993.62,"askSize":100,"bidSize":611,"askPrice":6.39,"bidPrice":6.38,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.082014,"changeRate20Day":-0.194444,"changeRate60Day":-0.371429,"changeRateWTD":0.027375,"changeRateMTD":-0.189327,"changeRateQTD":-0.293466,"changeRateYTD":-0.293466,"amount":2005572.367078,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.468456,"volumeRatio":1.134939,"committee":0.718706,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733699993.62,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260324 04:00 EDT","volume":83,"amount":537,"timestamp":1774339201285,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0761,"impliedVolPercentile":0.208},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012633,"change":-2.6546,"latestPrice":207.4854,"close":207.4854,"volume":5523927,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.885,"turnoverRate":0.000573,"peRate":28.937991,"amplitude":0.012896,"marketValue":2218063745128.7393,"askSize":566,"bidSize":70,"askPrice":207.49,"bidPrice":207.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.035849,"changeRate20Day":-0.005152,"changeRate60Day":-0.107129,"changeRateWTD":0.0103,"changeRateMTD":-0.011974,"changeRateQTD":-0.101094,"changeRateYTD":-0.101094,"amount":1147066755.731644,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.937992,"pbRate":5.395895,"volumeRatio":1.053431,"committee":0.185185,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001086904757.1995,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3814,"impliedVolPercentile":0.7052},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.014338,"change":-1.34,"latestPrice":92.12,"close":92.12,"volume":453551,"market":"US","high":92.5521,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.002127,"peRate":13.191754,"amplitude":0.013558,"marketValue":22753640000,"askSize":6,"bidSize":78,"askPrice":92.16,"bidPrice":92.12,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.050603,"changeRate20Day":-0.208591,"changeRate60Day":-0.123418,"changeRateWTD":0.017338,"changeRateMTD":-0.194474,"changeRateQTD":-0.103891,"changeRateYTD":-0.103891,"amount":41650744.907196,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.536737,"pbRate":1.039958,"volumeRatio":0.995547,"committee":0.478261,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021711,"floatMarketCap":19641185429.04,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.456,"impliedVolPercentile":0.7331},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.01607,"change":-0.22,"latestPrice":13.47,"close":13.47,"volume":118359,"market":"US","high":13.67,"low":13.4,"preClose":13.69,"open":13.62,"turnoverRate":0.000199,"peRate":17.799496,"amplitude":0.019722,"marketValue":11242247347.2,"askSize":200,"bidSize":187,"askPrice":13.47,"bidPrice":13.46,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.05074,"changeRate20Day":-0.088633,"changeRate60Day":-0.044003,"changeRateWTD":-0.021076,"changeRateMTD":-0.063282,"changeRateQTD":-0.040598,"changeRateYTD":-0.040598,"amount":1596304.388929,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.954913,"pbRate":0.030191,"volumeRatio":0.347584,"committee":-0.033592,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00663,"floatMarketCap":8023637601.570001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.69,"latestTime":"08:29 EDT","volume":151,"amount":2091.100095,"timestamp":1774355350643,"change":0.16000000000000014,"changeRate":0.0116873630387144},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260324 04:00 EDT","volume":1,"amount":14,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1816,"impliedVolPercentile":0.1992}]}}}