US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,292.27

-22.5120-0.68%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,320.64

Open:3,292.99

Low:3,278.36

Close:3,314.79

Volume:208.05M

Turnover:21.13B

Market Cap:4.04T

Float Cap:3.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	124.86	+6.80%	+7.95	2.16M	266.68M	18.53B
Tilray Inc. US TLRY	6.66	+3.26%	+0.2100	1.63M	10.56M	772.56M
Sunrun US RUN	12.75	+3.24%	+0.4000	7.22M	92.39M	2.99B
Rivian Automotive, Inc. US RIVN	16.1	+2.09%	+0.3300	19.52M	308.69M	19.98B
First Solar US FSLR	192.85	+1.54%	+2.93	2.14M	410.08M	20.69B
Teva Pharmaceutical US TEVA	29.14	+1.29%	+0.3700	8.22M	237.70M	33.95B
General Motors US GM	76.57	+1.12%	+0.8500	7.12M	543.97M	69.22B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.27M	2.12B	972.76B
Target US TGT	115.92	+0.86%	+0.9900	4.99M	576.79M	52.49B
Costco US COST	973.82	+0.84%	+8.09	1.26M	1.23B	432.25B
iShares Global Clean Energy ETF US ICLN	18.31	+0.72%	+0.1300	1.71M	31.22M	2.14B
Enphase Energy US ENPH	40.97	+0.52%	+0.2100	4.51M	184.08M	5.36B
Lucid Group Inc US LCID	10.36	+0.49%	+0.0500	3.63M	37.45M	3.39B
First Trust Global Wind Energy ETF US FAN	23.77	+0.34%	+0.0800	38.97K	924.97K	235.32M
D.R. Horton US DHI	138.33	-0.35%	-0.4900	2.76M	382.31M	40.27B
PulteGroup US PHM	118.09	-0.46%	-0.5500	1.42M	168.56M	22.69B
Lennar US LEN	92.38	-1.16%	-1.0800	3.31M	305.97M	22.82B
Amazon.com US AMZN	207.24	-1.38%	-2.9000	35.35M	7.34B	2.22T
Strategy US MSTR	136.25	-1.41%	-1.9500	19.10M	2.61B	45.47B
Dr Reddy's Laboratories US RDY	13.45	-1.75%	-0.2400	2.45M	33.09M	11.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3292.2734,"timestamp":1774382399999,"preClose":3314.7854,"halted":0,"volume":208046119,"delay":0,"changeRate":-0.006791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.511963,"latestTime":"03-24 16:00:00 EDT","open":3292.9856,"high":3320.6433,"low":3278.359,"amount":21134490083.673023,"amplitude":0.012756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.247314,"peRate":35.634914,"turnoverRate":0.010001,"increases":14,"decrements":8,"flats":0,"marketCap":4043616835968,"floatMarketCap":3350358892864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3320.6433,"amplitude":0.012756,"preClose":3314.7854,"low":3278.359,"pbRate":"5.247314","latestPrice":3292.2734,"volume":208046119,"delay":0,"open":3292.9856,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3405.9915,"twentyDayClose":3360.8784,"sixtyDayClose":3478.655,"secType":"PLATE","market":"US","turnoverRate":0.010001,"peRate":35.634914,"marketCap":4043616835968,"floatMarketCap":3350358892864,"timestamp":1774382399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.068001,"change":7.95,"latestPrice":124.86,"close":124.86,"volume":2163858,"market":"US","high":125.06,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.014725,"peRate":31.908941,"amplitude":0.073646,"marketValue":18527573350.8,"askSize":1,"bidSize":60,"askPrice":129.5,"bidPrice":125.5,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.024787,"changeRate20Day":0.035495,"changeRate60Day":0.36968,"changeRateWTD":0.091529,"changeRateMTD":0.188011,"changeRateQTD":0.43336,"changeRateYTD":0.43336,"amount":266683182.840912,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":36.034299,"pbRate":8.61399,"volumeRatio":1.143242,"committee":0.967213,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18348266399.76,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.86,"latestTime":"08:31 EDT","volume":2205,"amount":280947.21732,"timestamp":1774441876223,"change":1.1400000000000006,"changeRate":0.009130225852955315},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.86,"latestTime":"08:31 EDT","volume":2205,"amount":280947.21732,"timestamp":1774441876223,"change":1.1400000000000006,"changeRate":0.009130225852955315},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"19:55 EDT","volume":314911,"amount":39327713.0495,"timestamp":1774396556398,"change":1.8400000000000034,"changeRate":0.014736504885471756},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":124.86000061035156,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":164090,"timestamp":1774425601371,"change":0.19000244140625,"changeRate":0.001521723854536789},"impliedVol":0.6897,"impliedVolPercentile":0.688},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.032558,"change":0.21,"latestPrice":6.66,"close":6.66,"volume":1626097,"market":"US","high":6.72,"low":6.31,"preClose":6.45,"open":6.41,"turnoverRate":0.01414,"peRate":0,"amplitude":0.063566,"marketValue":772559993.34,"askSize":141,"bidSize":39,"askPrice":6.78,"bidPrice":6.68,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.041727,"changeRate20Day":-0.159091,"changeRate60Day":-0.343842,"changeRateWTD":0.072464,"changeRateMTD":-0.153748,"changeRateQTD":-0.262458,"changeRateYTD":-0.262458,"amount":10557474.813303,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.489016,"volumeRatio":0.67916,"committee":-0.566667,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765899993.34,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.66,"latestTime":"08:31 EDT","volume":5030,"amount":33906.52077,"timestamp":1774441911421,"change":0.08000000000000007,"changeRate":0.012012012012012022},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.66,"latestTime":"08:31 EDT","volume":5030,"amount":33906.52077,"timestamp":1774441911421,"change":0.08000000000000007,"changeRate":0.012012012012012022},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":1038,"amount":6940,"timestamp":1774425601371,"change":0.059999942779541016,"changeRate":0.009009000623754567},"impliedVol":1.0466,"impliedVolPercentile":0.1968},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.032389,"change":0.4,"latestPrice":12.75,"close":12.75,"volume":7219808,"market":"US","high":13.06,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.036394,"peRate":7.494058,"amplitude":0.052632,"marketValue":2989778138.25,"askSize":200,"bidSize":92,"askPrice":13.05,"bidPrice":12.83,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.040632,"changeRate20Day":-0.365672,"changeRate60Day":-0.36756,"changeRateWTD":0.043372,"changeRateMTD":-0.037736,"changeRateQTD":-0.307065,"changeRateYTD":-0.307065,"amount":92388749.648071,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.494058,"pbRate":0.954443,"volumeRatio":0.822354,"committee":-0.369863,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529326614.5,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.75,"latestTime":"08:24 EDT","volume":19798,"amount":257031.69258,"timestamp":1774441457732,"change":0.1899999999999995,"changeRate":0.014901960784313686},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.75,"latestTime":"08:24 EDT","volume":19798,"amount":257031.69258,"timestamp":1774441457732,"change":0.1899999999999995,"changeRate":0.014901960784313686},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.869,"impliedVolPercentile":0.224},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020926,"change":0.33,"latestPrice":16.1,"close":16.1,"volume":19524061,"market":"US","high":16.13,"low":15.365,"preClose":15.77,"open":15.472,"turnoverRate":0.024589,"peRate":0,"amplitude":0.04851,"marketValue":19979935602.9,"askSize":30,"bidSize":1203,"askPrice":16.18,"bidPrice":16.15,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017699,"changeRate20Day":0.064815,"changeRate60Day":-0.23805,"changeRateWTD":0.079812,"changeRateMTD":0.050228,"changeRateQTD":-0.183156,"changeRateYTD":-0.183156,"amount":308686379.544388,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.375807,"volumeRatio":0.46714,"committee":0.951338,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12783400000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.1,"latestTime":"08:34 EDT","volume":100628,"amount":1633947.451884,"timestamp":1774442058708,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.1,"latestTime":"08:34 EDT","volume":100628,"amount":1633947.451884,"timestamp":1774442058708,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:58 EDT","volume":849548,"amount":13695021.4681,"timestamp":1774396718335,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.100000381469727,"latestTime":"20260325 04:00 EDT","volume":33773,"amount":547757,"timestamp":1774425601370,"change":0.14999961853027344,"changeRate":0.009316746271814707},"impliedVol":0.7341,"impliedVolPercentile":0.476},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.015428,"change":2.93,"latestPrice":192.85,"close":192.85,"volume":2141277,"market":"US","high":194.86,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.021133,"peRate":13.571429,"amplitude":0.045782,"marketValue":20694374991.85,"askSize":2,"bidSize":23,"askPrice":196.44,"bidPrice":193.77,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.037771,"changeRate20Day":-0.207064,"changeRate60Day":-0.29154,"changeRateWTD":0.000156,"changeRateMTD":-0.022059,"changeRateQTD":-0.261762,"changeRateYTD":-0.261762,"amount":410075750.46785,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.571429,"pbRate":2.169678,"volumeRatio":1.117029,"committee":0.84,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19540740506.35,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":193.96,"preClose":192.85,"latestTime":"08:33 EDT","volume":612,"amount":119617.21764,"timestamp":1774441999709,"change":1.1100000000000136,"changeRate":0.0057557687321753365},"preHourTrading":{"tag":"盘前","latestPrice":193.96,"preClose":192.85,"latestTime":"08:33 EDT","volume":612,"amount":119617.21764,"timestamp":1774441999709,"change":1.1100000000000136,"changeRate":0.0057557687321753365},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5658,"impliedVolPercentile":0.388},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.012861,"change":0.37,"latestPrice":29.14,"close":29.14,"volume":8218681,"market":"US","high":29.25,"low":28.3,"preClose":28.77,"open":28.51,"turnoverRate":0.0072,"peRate":24.082644,"amplitude":0.033021,"marketValue":33948100000,"askSize":760,"bidSize":360,"askPrice":29.21,"bidPrice":29.01,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031572,"changeRate20Day":-0.14092,"changeRate60Day":-0.081916,"changeRateWTD":0.014271,"changeRateMTD":-0.139398,"changeRateQTD":-0.066325,"changeRateYTD":-0.066325,"amount":237702298.09639,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.082645,"pbRate":4.291795,"volumeRatio":1.146965,"committee":-0.65251,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33264120441.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.14,"latestTime":"08:12 EDT","volume":3382,"amount":98568.366326,"timestamp":1774440751328,"change":0.17999999999999972,"changeRate":0.006177076183939592},"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.14,"latestTime":"08:12 EDT","volume":3382,"amount":98568.366326,"timestamp":1774440751328,"change":0.17999999999999972,"changeRate":0.006177076183939592},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":29.139999389648438,"latestTime":"20260325 04:00 EDT","volume":483,"amount":13769,"timestamp":1774425601349,"change":-0.6199989318847656,"changeRate":-0.021276559535722273},"impliedVol":0.4486,"impliedVolPercentile":0.632},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7122238,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007905,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":70,"bidSize":14,"askPrice":79,"bidPrice":77.99,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543966632.778183,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.780246,"committee":-0.666667,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":76.57,"latestTime":"08:32 EDT","volume":15724,"amount":1231614.84868,"timestamp":1774441926025,"change":1.970000000000013,"changeRate":0.025728091942014017},"preHourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":76.57,"latestTime":"08:32 EDT","volume":15724,"amount":1231614.84868,"timestamp":1774441926025,"change":1.970000000000013,"changeRate":0.025728091942014017},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.422,"impliedVolPercentile":0.86},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17269594,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.00397,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":61,"bidSize":5,"askPrice":122.76,"bidPrice":122.31,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2116282469.86998,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.62897,"committee":-0.848485,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.05,"latestTime":"08:33 EDT","volume":8539,"amount":1046898.90495,"timestamp":1774442011071,"change":0.5499999999999972,"changeRate":0.004506349856616118},"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.05,"latestTime":"08:33 EDT","volume":8539,"amount":1046898.90495,"timestamp":1774442011071,"change":0.5499999999999972,"changeRate":0.004506349856616118},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.3055,"impliedVolPercentile":0.588},{"symbol":"TGT","nameCN":"Target","changeRate":0.008614,"change":0.99,"latestPrice":115.92,"close":115.92,"volume":4991702,"market":"US","high":116.05,"low":113.01,"preClose":114.93,"open":113.82,"turnoverRate":0.011024,"peRate":14.258302,"amplitude":0.026451,"marketValue":52489319974.56,"askSize":65,"bidSize":50,"askPrice":116.86,"bidPrice":116.26,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.007194,"changeRate20Day":0.003463,"changeRate60Day":0.20087,"changeRateWTD":0.023486,"changeRateMTD":0.018719,"changeRateQTD":0.185882,"changeRateYTD":0.185882,"amount":576794913.532532,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.258303,"pbRate":3.247097,"volumeRatio":0.590543,"committee":-0.130435,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038992,"floatMarketCap":52488172598.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":116.35,"preClose":115.92,"latestTime":"08:30 EDT","volume":1682,"amount":196375.33338,"timestamp":1774441830510,"change":0.4299999999999926,"changeRate":0.0037094547964112543},"preHourTrading":{"tag":"盘前","latestPrice":116.35,"preClose":115.92,"latestTime":"08:30 EDT","volume":1682,"amount":196375.33338,"timestamp":1774441830510,"change":0.4299999999999926,"changeRate":0.0037094547964112543},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3671,"impliedVolPercentile":0.412},{"symbol":"COST","nameCN":"Costco","changeRate":0.008377,"change":8.09,"latestPrice":973.82,"close":973.82,"volume":1259325,"market":"US","high":981.28,"low":961,"preClose":965.73,"open":962.06,"turnoverRate":0.002847,"peRate":50.638824,"amplitude":0.021,"marketValue":432248909820.02,"askSize":25,"bidSize":22,"askPrice":977,"bidPrice":972,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.022426,"changeRate20Day":-0.024649,"changeRate60Day":0.116945,"changeRateWTD":0.001532,"changeRateMTD":-0.036575,"changeRateQTD":0.129276,"changeRateYTD":0.129276,"amount":1227411287.924194,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.384551,"pbRate":13.471154,"volumeRatio":0.75088,"committee":-0.06383,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00534,"floatMarketCap":430686736016.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":974.115,"preClose":973.82,"latestTime":"08:34 EDT","volume":1126,"amount":1097996.7178,"timestamp":1774442059923,"change":0.2949999999999591,"changeRate":0.0003029307264175711},"preHourTrading":{"tag":"盘前","latestPrice":974.115,"preClose":973.82,"latestTime":"08:34 EDT","volume":1126,"amount":1097996.7178,"timestamp":1774442059923,"change":0.2949999999999591,"changeRate":0.0003029307264175711},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.248,"impliedVolPercentile":0.564},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.007151,"change":0.13,"latestPrice":18.31,"close":18.31,"volume":1714814,"market":"US","high":18.415,"low":17.92,"preClose":18.18,"open":17.93,"turnoverRate":0.014682,"peRate":0,"amplitude":0.027228,"marketValue":2138608000,"askSize":2700,"bidSize":2700,"askPrice":18.57,"bidPrice":18.5,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.023987,"changeRate20Day":-0.045857,"changeRate60Day":0.104343,"changeRateWTD":0.013843,"changeRateMTD":0.00494,"changeRateQTD":0.114425,"changeRateYTD":0.114425,"amount":31221927.204292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359198,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014637,"floatMarketCap":2138608000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.31,"latestTime":"08:28 EDT","volume":14619,"amount":271602.059157,"timestamp":1774441709804,"change":0.25,"changeRate":0.01365374112506827},"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.31,"latestTime":"08:28 EDT","volume":14619,"amount":271602.059157,"timestamp":1774441709804,"change":0.25,"changeRate":0.01365374112506827},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.31,"latestTime":"19:50 EDT","volume":3757,"amount":69141.9253,"timestamp":1774396211475,"change":0.10000000000000142,"changeRate":0.005461496450027386},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.309999465942383,"latestTime":"20260325 04:00 EDT","volume":229,"amount":4239,"timestamp":1774425601311,"change":0.23000144958496094,"changeRate":0.012561521370482638},"impliedVol":0.3916,"impliedVolPercentile":0.968},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.005152,"change":0.21,"latestPrice":40.97,"close":40.97,"volume":4506006,"market":"US","high":41.54,"low":40.18,"preClose":40.76,"open":40.3,"turnoverRate":0.035641,"peRate":31.759691,"amplitude":0.033366,"marketValue":5361322277.73,"askSize":211,"bidSize":1,"askPrice":41.18,"bidPrice":40.79,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.083445,"changeRate20Day":-0.176317,"changeRate60Day":0.247184,"changeRateWTD":-0.071186,"changeRateMTD":-0.030755,"changeRateQTD":0.278315,"changeRateYTD":0.278315,"amount":184083040.931419,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.75969,"pbRate":4.932115,"volumeRatio":0.85449,"committee":-0.990566,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5179740943.41,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":40.907,"preClose":40.97,"latestTime":"08:33 EDT","volume":10347,"amount":428332.420578,"timestamp":1774442007934,"change":-0.06300000000000239,"changeRate":-0.0015377105198926626},"preHourTrading":{"tag":"盘前","latestPrice":40.907,"preClose":40.97,"latestTime":"08:33 EDT","volume":10347,"amount":428332.420578,"timestamp":1774442007934,"change":-0.06300000000000239,"changeRate":-0.0015377105198926626},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.97,"latestTime":"19:51 EDT","volume":94360,"amount":3871770.5303,"timestamp":1774396265752,"change":0.3500000000000014,"changeRate":0.008542836221625615},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":40.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1231,"amount":51261,"timestamp":1774425601352,"change":0.6800003051757812,"changeRate":0.016597517327682207},"impliedVol":0.7685,"impliedVolPercentile":0.572},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.00485,"change":0.05,"latestPrice":10.36,"close":10.36,"volume":3625111,"market":"US","high":10.55,"low":10.16,"preClose":10.31,"open":10.2,"turnoverRate":0.028881,"peRate":0,"amplitude":0.037827,"marketValue":3394808757.48,"askSize":100,"bidSize":13,"askPrice":10.44,"bidPrice":10.36,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.003876,"changeRate20Day":0.044355,"changeRate60Day":-0.122777,"changeRateWTD":0.029821,"changeRateMTD":0.036,"changeRateQTD":-0.019868,"changeRateYTD":-0.019868,"amount":37450946.872413,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.732846,"volumeRatio":0.659475,"committee":-0.769912,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300359072.6,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.36,"latestTime":"08:34 EDT","volume":48274,"amount":504835.058074,"timestamp":1774442059940,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.36,"latestTime":"08:34 EDT","volume":48274,"amount":504835.058074,"timestamp":1774442059940,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.36,"latestTime":"19:59 EDT","volume":62772,"amount":653446.9529,"timestamp":1774396785269,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260325 04:00 EDT","volume":11555,"amount":120722,"timestamp":1774425601372,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.9952,"impliedVolPercentile":0.6265},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.003377,"change":0.08,"latestPrice":23.77,"close":23.77,"volume":38968,"market":"US","high":23.9,"low":23.38,"preClose":23.69,"open":23.38,"turnoverRate":0.003936,"peRate":227.895925,"amplitude":0.02195,"marketValue":235323047.54,"askSize":100,"bidSize":2,"askPrice":26.31,"bidPrice":22,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.013284,"changeRate20Day":0.002108,"changeRate60Day":0.15704,"changeRateWTD":0.022806,"changeRateMTD":-0.028606,"changeRateQTD":0.161212,"changeRateYTD":0.161212,"amount":924970.612976,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":258.712641,"pbRate":0,"volumeRatio":0.409016,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2757,"divideRate":0.011599,"floatMarketCap":235323047.54,"shortable":3,"shares":9900002,"floatShares":9900002,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:25 EDT","volume":121,"amount":2879.05,"timestamp":1774391112809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20260325 04:00 EDT","volume":4,"amount":96,"timestamp":1774425600186,"change":0.11999893188476562,"changeRate":0.0050483352786630685},"impliedVol":0.1284,"impliedVolPercentile":0.588},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.00353,"change":-0.49,"latestPrice":138.33,"close":138.33,"volume":2760689,"market":"US","high":140.06,"low":135.85,"preClose":138.82,"open":136.66,"turnoverRate":0.010618,"peRate":12.535025,"amplitude":0.030327,"marketValue":40267799091.54,"askSize":26,"bidSize":19,"askPrice":140.71,"bidPrice":131.81,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.026805,"changeRate20Day":-0.156267,"changeRate60Day":-0.056605,"changeRateWTD":0.039138,"changeRateMTD":-0.13754,"changeRateQTD":-0.039575,"changeRateYTD":-0.039575,"amount":382307867.633408,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.903048,"pbRate":1.67814,"volumeRatio":0.804323,"committee":-0.155556,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001865,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011928,"floatMarketCap":35965800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.33,"latestTime":"08:30 EDT","volume":297,"amount":41712.51249,"timestamp":1774441834512,"change":0.6699999999999875,"changeRate":0.004843490204583152},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.33,"latestTime":"08:30 EDT","volume":297,"amount":41712.51249,"timestamp":1774441834512,"change":0.6699999999999875,"changeRate":0.004843490204583152},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:47 EDT","volume":616777,"amount":85316342.908,"timestamp":1774396044534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.3300018310547,"preClose":138.3300018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.82},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.004636,"change":-0.55,"latestPrice":118.09,"close":118.09,"volume":1424869,"market":"US","high":119.48,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.00746,"peRate":10.619604,"amplitude":0.023938,"marketValue":22689997647.03,"askSize":32,"bidSize":5,"askPrice":120.79,"bidPrice":116.75,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.031732,"changeRate20Day":-0.161888,"changeRate60Day":-0.010557,"changeRateWTD":0.030904,"changeRateMTD":-0.139286,"changeRateQTD":0.007078,"changeRateYTD":0.007078,"amount":168556658.571579,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.619604,"pbRate":1.747341,"volumeRatio":0.662279,"committee":-0.72973,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000677,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007791,"floatMarketCap":22555190000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":118.09,"latestTime":"08:25 EDT","volume":2547,"amount":304684.505685,"timestamp":1774441511804,"change":1.009999999999991,"changeRate":0.008552798712846057},"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":118.09,"latestTime":"08:25 EDT","volume":2547,"amount":304684.505685,"timestamp":1774441511804,"change":1.009999999999991,"changeRate":0.008552798712846057},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.09,"latestTime":"19:57 EDT","volume":112996,"amount":13342002.78,"timestamp":1774396655639,"change":-0.5900000000000034,"changeRate":-0.004996189347108167},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.884},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011556,"change":-1.08,"latestPrice":92.38,"close":92.38,"volume":3312542,"market":"US","high":93.36,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.015536,"peRate":13.228987,"amplitude":0.022202,"marketValue":22817860000,"askSize":100,"bidSize":2,"askPrice":93.5,"bidPrice":92.7,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.047923,"changeRate20Day":-0.206357,"changeRate60Day":-0.120944,"changeRateWTD":0.02021,"changeRateMTD":-0.1922,"changeRateQTD":-0.101362,"changeRateYTD":-0.101362,"amount":305965664.204147,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.569298,"pbRate":1.042894,"volumeRatio":0.838994,"committee":-0.960784,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02165,"floatMarketCap":19696620819.96,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":92.38,"latestTime":"08:30 EDT","volume":3447,"amount":320684.99229,"timestamp":1774441842701,"change":0.4200000000000017,"changeRate":0.004546438623078607},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":92.38,"latestTime":"08:30 EDT","volume":3447,"amount":320684.99229,"timestamp":1774441842701,"change":0.4200000000000017,"changeRate":0.004546438623078607},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":92.38,"latestTime":"19:45 EDT","volume":235565,"amount":21766310.9068,"timestamp":1774395907697,"change":1.0200000000000102,"changeRate":0.011041350941762397},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.4528,"impliedVolPercentile":0.708},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35351425,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003665,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":100,"bidSize":35,"askPrice":210.5,"bidPrice":210.37,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7341547958.565903,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.77788,"committee":-0.481481,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":210.3732,"preClose":207.24,"latestTime":"08:34 EDT","volume":228942,"amount":48151511.85096,"timestamp":1774442053598,"change":3.133199999999988,"changeRate":0.0151187029530978},"preHourTrading":{"tag":"盘前","latestPrice":210.3732,"preClose":207.24,"latestTime":"08:34 EDT","volume":228942,"amount":48151511.85096,"timestamp":1774442053598,"change":3.133199999999988,"changeRate":0.0151187029530978},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3883,"impliedVolPercentile":0.732},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01411,"change":-1.95,"latestPrice":136.25,"close":136.25,"volume":19098507,"market":"US","high":140.05,"low":134.28,"preClose":138.2,"open":138.73,"turnoverRate":0.060947,"peRate":0,"amplitude":0.041751,"marketValue":45473806465,"askSize":120,"bidSize":70,"askPrice":140,"bidPrice":139.75,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.093359,"changeRate20Day":0.093411,"changeRate60Day":-0.141516,"changeRateWTD":0.004349,"changeRateMTD":0.052124,"changeRateQTD":-0.103323,"changeRateYTD":-0.103323,"amount":2609584431.57225,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.030604,"volumeRatio":0.874535,"committee":-0.263158,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42695324933.75,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":139.81,"preClose":136.25,"latestTime":"08:34 EDT","volume":198859,"amount":27923892.14104,"timestamp":1774442043369,"change":3.5600000000000023,"changeRate":0.026128440366972493},"preHourTrading":{"tag":"盘前","latestPrice":139.81,"preClose":136.25,"latestTime":"08:34 EDT","volume":198859,"amount":27923892.14104,"timestamp":1774442043369,"change":3.5600000000000023,"changeRate":0.026128440366972493},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8592,"impliedVolPercentile":0.688},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017531,"change":-0.24,"latestPrice":13.45,"close":13.45,"volume":2450182,"market":"US","high":13.67,"low":13.4,"preClose":13.69,"open":13.56,"turnoverRate":0.004113,"peRate":17.773068,"amplitude":0.019722,"marketValue":11225555072,"askSize":1000,"bidSize":200,"askPrice":14.3,"bidPrice":13.59,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.052149,"changeRate20Day":-0.089986,"changeRate60Day":-0.045422,"changeRateWTD":-0.022529,"changeRateMTD":-0.064673,"changeRateQTD":-0.042023,"changeRateYTD":-0.042023,"amount":33088916.057358,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.929738,"pbRate":0.030147,"volumeRatio":0.830242,"committee":-0.666667,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006639,"floatMarketCap":8011724256.95,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":13.9467,"preClose":13.45,"latestTime":"08:00 EDT","volume":229,"amount":3186.391073,"timestamp":1774440006395,"change":0.4967000000000006,"changeRate":0.036929368029739826},"preHourTrading":{"tag":"盘前","latestPrice":13.9467,"preClose":13.45,"latestTime":"08:00 EDT","volume":229,"amount":3186.391073,"timestamp":1774440006395,"change":0.4967000000000006,"changeRate":0.036929368029739826},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.1796,"impliedVolPercentile":0.2}]}}}