US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,300.75

-14.1777-0.43%

Number of Gainers:8

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,305.56

Open:3,292.99

Low:3,278.36

Close:3,314.79

Volume:42.19M

Turnover:4.10B

Market Cap:4.06T

Float Cap:3.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	119.5251	+2.24%	+2.62	191.64K	22.81M	17.74B
Wal-Mart US WMT	122.97	+1.86%	+2.25	3.39M	413.93M	980.09B
Sunrun US RUN	12.5571	+1.68%	+0.2071	1.29M	16.25M	2.94B
Costco US COST	976.43	+1.11%	+10.70	209.27K	203.02M	433.41B
Target US TGT	115.51	+0.50%	+0.5800	627.73K	71.90M	52.30B
Lucid Group Inc US LCID	10.345	+0.34%	+0.0350	1.02M	10.56M	3.39B
General Motors US GM	75.92	+0.26%	+0.2000	1.15M	87.54M	68.63B
First Solar US FSLR	189.91	-0.01%	-0.0100	429.40K	81.03M	20.38B
First Trust Global Wind Energy ETF US FAN	23.6151	-0.32%	-0.0749	9.03K	212.19K	231.43M
D.R. Horton US DHI	138.245	-0.41%	-0.5750	251.82K	34.68M	40.24B
Enphase Energy US ENPH	40.59	-0.42%	-0.1700	1.21M	49.09M	5.31B
iShares Global Clean Energy ETF US ICLN	18.07	-0.61%	-0.1100	615.36K	11.13M	2.11B
PulteGroup US PHM	117.8	-0.71%	-0.8400	157.01K	18.48M	22.63B
Strategy US MSTR	136.94	-0.91%	-1.2600	3.78M	520.00M	45.70B
Rivian Automotive, Inc. US RIVN	15.625	-0.92%	-0.1450	4.08M	64.33M	19.39B
Amazon.com US AMZN	207.7851	-1.12%	-2.3549	7.24M	1.50B	2.22T
Teva Pharmaceutical US TEVA	28.4201	-1.22%	-0.3499	767.55K	21.85M	33.11B
Dr Reddy's Laboratories US RDY	13.5	-1.39%	-0.1900	194.53K	2.62M	11.27B
Tilray Inc. US TLRY	6.36	-1.40%	-0.0900	375.40K	2.40M	737.76M
Lennar US LEN	91.78	-1.80%	-1.6800	558.03K	51.28M	22.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3300.6077,"timestamp":1774363117523,"preClose":3314.7854,"halted":0,"volume":42221191,"delay":0,"changeRate":-0.004277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.177734,"latestTime":"03-24 10:38:37 EDT","open":3292.9856,"high":3305.5576,"low":3278.359,"amount":4101062955.647738,"amplitude":0.008205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.15428,"peRate":35.003073,"turnoverRate":0.002029,"increases":8,"decrements":14,"flats":0,"marketCap":4055946486288,"floatMarketCap":3358844404688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3305.5576,"amplitude":0.008205,"preClose":3314.7854,"low":3278.359,"pbRate":"5.15428","latestPrice":3300.745,"volume":42191950,"delay":0,"open":3292.9856,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3405.9915,"twentyDayClose":3360.8784,"sixtyDayClose":3478.655,"secType":"PLATE","market":"US","turnoverRate":0.002028,"peRate":35.003073,"marketCap":4055838814224,"floatMarketCap":3358730451152,"timestamp":1774363114095,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.022368,"change":2.6151,"latestPrice":119.5251,"close":119.5251,"volume":191635,"market":"US","high":120.365,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.001304,"peRate":30.545566,"amplitude":0.033487,"marketValue":17735944718.178,"askSize":1,"bidSize":15,"askPrice":119.42,"bidPrice":119.15,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.019,"changeRate20Day":-0.008749,"changeRate60Day":0.311157,"changeRateWTD":0.044891,"changeRateMTD":0.137251,"changeRateQTD":0.372117,"changeRateYTD":0.372117,"amount":22805505.103951,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.49466,"pbRate":8.24594,"volumeRatio":0.572269,"committee":0.875,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17564299024.9716,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.91,"latestTime":"09:21 EDT","volume":487,"amount":57135.19064,"timestamp":1774358480471,"change":-1.9099999999999966,"changeRate":-0.016337353519801527},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"19:46 EDT","volume":35281,"amount":4124720.92,"timestamp":1774309599082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":116.91000366210938,"latestTime":"20260324 04:00 EDT","volume":443,"amount":51519,"timestamp":1774339201250,"change":0.9699935913085938,"changeRate":0.00829692550615298},"impliedVol":0.6871,"impliedVolPercentile":0.6733},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.018638,"change":2.25,"latestPrice":122.97,"close":122.97,"volume":3394144,"market":"US","high":123.12,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.00078,"peRate":45.043956,"amplitude":0.021703,"marketValue":980091431563.08,"askSize":460,"bidSize":240,"askPrice":122.98,"bidPrice":122.96,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.016869,"changeRate20Day":-0.029822,"changeRate60Day":0.101783,"changeRateWTD":0.033188,"changeRateMTD":-0.038921,"changeRateQTD":0.103761,"changeRateYTD":0.103761,"amount":413927192.567383,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.043956,"pbRate":9.838596,"volumeRatio":0.698705,"committee":0.133333,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007746,"floatMarketCap":534954025180.17,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3042,"impliedVolPercentile":0.5817},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016769,"change":0.2071,"latestPrice":12.5571,"close":12.5571,"volume":1289246,"market":"US","high":12.8,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.006499,"peRate":7.380677,"amplitude":0.031579,"marketValue":2944544553.7113,"askSize":100,"bidSize":399,"askPrice":12.57,"bidPrice":12.56,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.055147,"changeRate20Day":-0.375269,"changeRate60Day":-0.377128,"changeRateWTD":0.027586,"changeRateMTD":-0.052294,"changeRateQTD":-0.317549,"changeRateYTD":-0.317549,"amount":16248311.606281,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.380677,"pbRate":0.940003,"volumeRatio":0.829848,"committee":0.943322,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.006165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491059390.6618,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.35,"latestTime":"09:29 EDT","volume":8654,"amount":106871.984528,"timestamp":1774358999999,"change":0.13000000000000078,"changeRate":0.010526315789473748},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.35,"latestTime":"19:58 EDT","volume":168272,"amount":2081031.5439,"timestamp":1774310320262,"change":0.14000000000000057,"changeRate":0.011336032388664014},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.350000381469727,"latestTime":"20260324 04:00 EDT","volume":6014,"amount":73877,"timestamp":1774339201298,"change":0.029999732971191406,"changeRate":0.0024291281007734877},"impliedVol":0.8633,"impliedVolPercentile":0.2151},{"symbol":"COST","nameCN":"Costco","changeRate":0.01108,"change":10.7,"latestPrice":976.43,"close":976.43,"volume":209272,"market":"US","high":977.08,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000473,"peRate":50.774544,"amplitude":0.01663,"marketValue":433407408982.73,"askSize":15,"bidSize":175,"askPrice":976.89,"bidPrice":976.23,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.019806,"changeRate20Day":-0.022035,"changeRate60Day":0.119939,"changeRateWTD":0.004217,"changeRateMTD":-0.033993,"changeRateQTD":0.132303,"changeRateYTD":0.132303,"amount":203024865.493652,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.527631,"pbRate":13.507259,"volumeRatio":0.705277,"committee":0.988636,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005326,"floatMarketCap":431841048293.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2483,"impliedVolPercentile":0.5618},{"symbol":"TGT","nameCN":"Target","changeRate":0.005047,"change":0.58,"latestPrice":115.51,"close":115.51,"volume":627730,"market":"US","high":115.69,"low":113.01,"preClose":114.93,"open":113.89,"turnoverRate":0.001386,"peRate":14.207872,"amplitude":0.023319,"marketValue":52303669343.18,"askSize":59,"bidSize":31,"askPrice":115.55,"bidPrice":115.45,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.010706,"changeRate20Day":-0.000087,"changeRate60Day":0.196623,"changeRateWTD":0.019866,"changeRateMTD":0.015116,"changeRateQTD":0.181688,"changeRateYTD":0.181688,"amount":71899366.243134,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.207872,"pbRate":3.235612,"volumeRatio":0.419747,"committee":-0.311111,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039131,"floatMarketCap":52302526025.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.93,"latestTime":"09:29 EDT","volume":778,"amount":89154.95668,"timestamp":1774358999202,"change":-0.9100000000000108,"changeRate":-0.007917863047072224},"postHourTrading":{"tag":"盘后","latestPrice":114.8659,"preClose":114.93,"latestTime":"19:52 EDT","volume":201734,"amount":23183929.2522,"timestamp":1774309946406,"change":-0.06410000000001048,"changeRate":-0.0005577307926564907},"overnightTrading":{"tag":"夜盘","latestPrice":114.91999816894531,"preClose":114.93000030517578,"latestTime":"20260324 04:00 EDT","volume":418,"amount":47985,"timestamp":1774339201149,"change":-0.01000213623046875,"changeRate":-0.00008702807103375873},"impliedVol":0.3737,"impliedVolPercentile":0.4661},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.003395,"change":0.035,"latestPrice":10.345,"close":10.345,"volume":1015120,"market":"US","high":10.55,"low":10.2,"preClose":10.31,"open":10.2,"turnoverRate":0.008087,"peRate":0,"amplitude":0.033948,"marketValue":3389893493.835,"askSize":200,"bidSize":1676,"askPrice":10.35,"bidPrice":10.34,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.002422,"changeRate20Day":0.042843,"changeRate60Day":-0.124047,"changeRateWTD":0.02833,"changeRateMTD":0.0345,"changeRateQTD":-0.021287,"changeRateYTD":-0.021287,"amount":10559871.147156,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.725993,"volumeRatio":1.043754,"committee":0.78678,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298476313.325,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.2697,"preClose":10.31,"latestTime":"09:28 EDT","volume":41563,"amount":428701.937567,"timestamp":1774358928798,"change":-0.040300000000000225,"changeRate":-0.003908826382153271},"postHourTrading":{"tag":"盘后","latestPrice":10.3683,"preClose":10.31,"latestTime":"19:58 EDT","volume":41653,"amount":429465.0239,"timestamp":1774310332365,"change":0.05829999999999913,"changeRate":0.005654704170707966},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.3100004196167,"latestTime":"20260324 04:00 EDT","volume":16023,"amount":163982,"timestamp":1774339201289,"change":-0.030000686645507812,"changeRate":-0.0029098627957789324},"impliedVol":0.9561,"impliedVolPercentile":0.384},{"symbol":"GM","nameCN":"General Motors","changeRate":0.002641,"change":0.2,"latestPrice":75.92,"close":75.92,"volume":1153871,"market":"US","high":76.28,"low":74.8,"preClose":75.72,"open":75.165,"turnoverRate":0.001281,"peRate":23.217126,"amplitude":0.019546,"marketValue":68631680000,"askSize":127,"bidSize":6,"askPrice":75.93,"bidPrice":75.89,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.025392,"changeRate20Day":-0.06606,"changeRate60Day":-0.083977,"changeRateWTD":0.042714,"changeRateMTD":-0.035447,"changeRateQTD":-0.066404,"changeRateYTD":-0.066404,"amount":87544257.562561,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.217125,"pbRate":1.122919,"volumeRatio":0.714476,"committee":-0.909774,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007509,"floatMarketCap":68403920000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.4211,"impliedVolPercentile":0.8486},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.000053,"change":-0.01,"latestPrice":189.91,"close":189.91,"volume":429404,"market":"US","high":190.8199,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.004238,"peRate":13.364532,"amplitude":0.02451,"marketValue":20378889057.31,"askSize":1,"bidSize":107,"askPrice":189.94,"bidPrice":189.75,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.05244,"changeRate20Day":-0.219152,"changeRate60Day":-0.30234,"changeRateWTD":-0.015092,"changeRateMTD":-0.036968,"changeRateQTD":-0.273016,"changeRateYTD":-0.273016,"amount":81030014.283386,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.364532,"pbRate":2.136601,"volumeRatio":1.266115,"committee":0.981481,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19242841740.01,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":189.92,"latestTime":"09:29 EDT","volume":55089,"amount":10459627.2342,"timestamp":1774358948041,"change":-1.8699999999999761,"changeRate":-0.009846251053074854},"postHourTrading":{"tag":"盘后","latestPrice":189.76,"preClose":189.92,"latestTime":"19:50 EDT","volume":45079,"amount":8561285.6844,"timestamp":1774309801755,"change":-0.1599999999999966,"changeRate":-0.0008424599831507824},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.9199981689453,"latestTime":"20260324 04:00 EDT","volume":942,"amount":177936,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.0027380174677464047},"impliedVol":0.5703,"impliedVolPercentile":0.3984},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.003162,"change":-0.0749,"latestPrice":23.6151,"close":23.6151,"volume":9025,"market":"US","high":23.6151,"low":23.475,"preClose":23.69,"open":23.475,"turnoverRate":0.000921,"peRate":226.410815,"amplitude":0.005914,"marketValue":231428027.2302,"askSize":500,"bidSize":60,"askPrice":23.76,"bidPrice":23.64,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.019714,"changeRate20Day":-0.004422,"changeRate60Day":0.1495,"changeRateWTD":0.01614,"changeRateMTD":-0.034937,"changeRateQTD":0.153644,"changeRateYTD":0.153644,"amount":212192.332172,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.026709,"pbRate":0,"volumeRatio":0.53457,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011607,"floatMarketCap":231428027.2302,"shortable":3,"shares":9800002,"floatShares":9800002,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.69,"latestTime":"09:20 EDT","volume":102,"amount":2415.560022,"timestamp":1774358436984,"change":-0.40000000000000213,"changeRate":-0.016884761502743862},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:11 EDT","volume":16,"amount":379.04,"timestamp":1774296660553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.5817},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004142,"change":-0.575,"latestPrice":138.245,"close":138.245,"volume":251821,"market":"US","high":139.15,"low":136.106,"preClose":138.82,"open":136.51,"turnoverRate":0.000969,"peRate":12.527323,"amplitude":0.021928,"marketValue":40243055630.81,"askSize":2,"bidSize":112,"askPrice":138.3,"bidPrice":138.17,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.027403,"changeRate20Day":-0.156786,"changeRate60Day":-0.057185,"changeRateWTD":0.038499,"changeRateMTD":-0.13807,"changeRateQTD":-0.040165,"changeRateYTD":-0.040165,"amount":34682409.955444,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.895734,"pbRate":1.677108,"volumeRatio":0.414687,"committee":0.964912,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.003302,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012297,"floatMarketCap":35943700000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":138.82,"latestTime":"09:29 EDT","volume":232,"amount":31570.45792,"timestamp":1774358990069,"change":-2.8499999999999943,"changeRate":-0.020530182970753454},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":138.82000732421875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":2727,"timestamp":1774339201241,"change":-1.94000244140625,"changeRate":-0.013974948415578958},"impliedVol":0.4402,"impliedVolPercentile":0.9044},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.004171,"change":-0.17,"latestPrice":40.59,"close":40.59,"volume":1208563,"market":"US","high":41.27,"low":40.18,"preClose":40.76,"open":40.18,"turnoverRate":0.009559,"peRate":31.465117,"amplitude":0.026742,"marketValue":5311595588.31,"askSize":1,"bidSize":106,"askPrice":40.58,"bidPrice":40.5,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.091946,"changeRate20Day":-0.183957,"changeRate60Day":0.235616,"changeRateWTD":-0.0798,"changeRateMTD":-0.039744,"changeRateQTD":0.266459,"changeRateYTD":0.266459,"amount":49087922.843346,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.465116,"pbRate":4.886369,"volumeRatio":1.295101,"committee":0.981308,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.008186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131698435.27,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.76,"latestTime":"09:29 EDT","volume":36278,"amount":1476590.42102,"timestamp":1774358944060,"change":-0.5599999999999952,"changeRate":-0.013738959764474857},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.76,"latestTime":"19:59 EDT","volume":137041,"amount":5588464.8628,"timestamp":1774310384491,"change":0.060000000000002274,"changeRate":0.0014720314033366605},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":40.7599983215332,"latestTime":"20260324 04:00 EDT","volume":8772,"amount":356200,"timestamp":1774339201306,"change":0.37000274658203125,"changeRate":0.009077594745301095},"impliedVol":0.7933,"impliedVolPercentile":0.6255},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.006051,"change":-0.11,"latestPrice":18.07,"close":18.07,"volume":615364,"market":"US","high":18.17,"low":17.92,"preClose":18.18,"open":17.93,"turnoverRate":0.005269,"peRate":0,"amplitude":0.013751,"marketValue":2110576000,"askSize":1500,"bidSize":1571,"askPrice":18.07,"bidPrice":18.06,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.03678,"changeRate20Day":-0.058364,"changeRate60Day":0.089867,"changeRateWTD":0.000554,"changeRateMTD":-0.008233,"changeRateQTD":0.099817,"changeRateYTD":0.099817,"amount":11127668.404655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728559,"committee":0.679316,"roa":0,"roe":0,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014831,"floatMarketCap":2110576000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.18,"latestTime":"09:27 EDT","volume":47842,"amount":868713.265846,"timestamp":1774358830001,"change":-0.21000000000000085,"changeRate":-0.011551155115511599},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.18,"latestTime":"19:06 EDT","volume":204766,"amount":3746280.3469,"timestamp":1774307174458,"change":-0.0799999999999983,"changeRate":-0.0044004400440043065},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":18.18000030517578,"latestTime":"20260324 04:00 EDT","volume":181,"amount":3254,"timestamp":1774339201256,"change":-0.20000076293945312,"changeRate":-0.01100114189120853},"impliedVol":0.3367,"impliedVolPercentile":0.8964},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.00708,"change":-0.84,"latestPrice":117.8,"close":117.8,"volume":157006,"market":"US","high":118.78,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.000822,"peRate":10.593525,"amplitude":0.018038,"marketValue":22634276592.6,"askSize":1,"bidSize":6,"askPrice":117.82,"bidPrice":117.74,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.03411,"changeRate20Day":-0.163946,"changeRate60Day":-0.012987,"changeRateWTD":0.028372,"changeRateMTD":-0.141399,"changeRateQTD":0.004605,"changeRateYTD":0.004605,"amount":18476473.315079,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.593525,"pbRate":1.74305,"volumeRatio":0.412475,"committee":0.714286,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.004353,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00781,"floatMarketCap":22499800000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.8884},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.009117,"change":-1.26,"latestPrice":136.94,"close":136.94,"volume":3775411,"market":"US","high":140.05,"low":135.77,"preClose":138.2,"open":138.73,"turnoverRate":0.012048,"peRate":0,"amplitude":0.03097,"marketValue":45704095833.52,"askSize":38,"bidSize":2,"askPrice":136.95,"bidPrice":136.86,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.088768,"changeRate20Day":0.098949,"changeRate60Day":-0.137168,"changeRateWTD":0.009435,"changeRateMTD":0.057452,"changeRateQTD":-0.098782,"changeRateYTD":-0.098782,"amount":519995406.047714,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.035823,"volumeRatio":0.977142,"committee":-0.9,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42911543460.02,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8549,"impliedVolPercentile":0.6693},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.009195,"change":-0.145,"latestPrice":15.625,"close":15.625,"volume":4082253,"market":"US","high":15.94,"low":15.45,"preClose":15.77,"open":15.472,"turnoverRate":0.005141,"peRate":0,"amplitude":0.031072,"marketValue":19390465453.125,"askSize":324,"bidSize":649,"askPrice":15.63,"bidPrice":15.62,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.012326,"changeRate20Day":0.033399,"changeRate60Day":-0.26053,"changeRateWTD":0.047954,"changeRateMTD":0.019243,"changeRateQTD":-0.207255,"changeRateYTD":-0.207255,"amount":64330332.2447,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.246707,"volumeRatio":0.552067,"committee":0.44757,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12406250000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260324 04:00 EDT","volume":20024,"amount":314930,"timestamp":1774339201290,"change":0,"changeRate":0},"impliedVol":0.7288,"impliedVolPercentile":0.4462},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011206,"change":-2.3549,"latestPrice":207.7851,"close":207.7851,"volume":7243201,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.885,"turnoverRate":0.000751,"peRate":28.97979,"amplitude":0.012896,"marketValue":2221267602867.2363,"askSize":138,"bidSize":207,"askPrice":207.8,"bidPrice":207.79,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.034456,"changeRate20Day":-0.003715,"changeRate60Day":-0.105839,"changeRateWTD":0.01176,"changeRateMTD":-0.010547,"changeRateQTD":-0.099796,"changeRateYTD":-0.099796,"amount":1504210127.374161,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.979791,"pbRate":5.403689,"volumeRatio":0.900849,"committee":-0.028037,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003977352689.226,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3816,"impliedVolPercentile":0.7052},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.012162,"change":-0.3499,"latestPrice":28.4201,"close":28.4201,"volume":767549,"market":"US","high":28.615,"low":28.3,"preClose":28.77,"open":28.525,"turnoverRate":0.000672,"peRate":23.487685,"amplitude":0.010949,"marketValue":33109416500,"askSize":279,"bidSize":100,"askPrice":28.43,"bidPrice":28.42,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.055497,"changeRate20Day":-0.162143,"changeRate60Day":-0.104597,"changeRateWTD":-0.010787,"changeRateMTD":-0.160659,"changeRateQTD":-0.089391,"changeRateYTD":-0.089391,"amount":21850004.046757,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.487686,"pbRate":4.185767,"volumeRatio":0.605438,"committee":-0.57377,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32442334569.8212,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4533,"impliedVolPercentile":0.6414},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.013879,"change":-0.19,"latestPrice":13.5,"close":13.5,"volume":194525,"market":"US","high":13.67,"low":13.4,"preClose":13.69,"open":13.62,"turnoverRate":0.000327,"peRate":17.839139,"amplitude":0.019722,"marketValue":11267285760,"askSize":4,"bidSize":247,"askPrice":13.51,"bidPrice":13.5,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.048626,"changeRate20Day":-0.086604,"changeRate60Day":-0.041874,"changeRateWTD":-0.018895,"changeRateMTD":-0.061196,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":2624344.971728,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.992674,"pbRate":0.030259,"volumeRatio":0.372561,"committee":0.968127,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006615,"floatMarketCap":8041507618.5,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.69,"latestTime":"08:29 EDT","volume":151,"amount":2091.100095,"timestamp":1774355350643,"change":0.16000000000000014,"changeRate":0.0116873630387144},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260324 04:00 EDT","volume":1,"amount":14,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1819,"impliedVolPercentile":0.1992},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013953,"change":-0.09,"latestPrice":6.36,"close":6.36,"volume":375404,"market":"US","high":6.46,"low":6.3201,"preClose":6.45,"open":6.4,"turnoverRate":0.003264,"peRate":0,"amplitude":0.02169,"marketValue":737759993.64,"askSize":216,"bidSize":1710,"askPrice":6.36,"bidPrice":6.35,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.084892,"changeRate20Day":-0.19697,"changeRate60Day":-0.373399,"changeRateWTD":0.024155,"changeRateMTD":-0.191868,"changeRateQTD":-0.295681,"changeRateYTD":-0.295681,"amount":2399022.867908,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.466988,"volumeRatio":0.886218,"committee":0.775701,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731399993.64,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260324 04:00 EDT","volume":83,"amount":537,"timestamp":1774339201285,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0752,"impliedVolPercentile":0.208},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.017976,"change":-1.68,"latestPrice":91.78,"close":91.78,"volume":558026,"market":"US","high":92.685,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.002617,"peRate":13.143066,"amplitude":0.01498,"marketValue":22669660000,"askSize":42,"bidSize":1450,"askPrice":91.81,"bidPrice":91.7,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.054107,"changeRate20Day":-0.211512,"changeRate60Day":-0.126653,"changeRateWTD":0.013584,"changeRateMTD":-0.197447,"changeRateQTD":-0.107198,"changeRateYTD":-0.107198,"amount":51280772.341461,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.494156,"pbRate":1.03612,"volumeRatio":0.798828,"committee":0.9437,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.004663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021791,"floatMarketCap":19568692994.760002,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4673,"impliedVolPercentile":0.8207}]}}}