US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,292.27

-22.5120-0.68%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,320.64

Open:3,292.99

Low:3,278.36

Close:3,314.79

Volume:207.10M

Turnover:21.05B

Market Cap:4.04T

Float Cap:3.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	124.86	+6.80%	+7.95	2.16M	266.30M	18.53B
Tilray Inc. US TLRY	6.66	+3.26%	+0.2100	1.62M	10.49M	772.56M
Sunrun US RUN	12.75	+3.24%	+0.4000	7.21M	92.30M	2.99B
Rivian Automotive, Inc. US RIVN	16.1	+2.09%	+0.3300	19.42M	306.99M	19.98B
First Solar US FSLR	192.85	+1.54%	+2.93	2.13M	407.20M	20.69B
Teva Pharmaceutical US TEVA	29.14	+1.29%	+0.3700	8.22M	237.69M	33.95B
General Motors US GM	76.57	+1.12%	+0.8500	7.12M	543.80M	69.22B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.25M	2.11B	972.76B
Target US TGT	115.92	+0.86%	+0.9900	4.83M	558.09M	52.49B
Costco US COST	973.82	+0.84%	+8.09	1.26M	1.23B	432.25B
iShares Global Clean Energy ETF US ICLN	18.31	+0.72%	+0.1300	1.71M	31.21M	2.14B
Enphase Energy US ENPH	40.97	+0.52%	+0.2100	4.50M	183.87M	5.36B
Lucid Group Inc US LCID	10.36	+0.49%	+0.0500	3.61M	37.30M	3.39B
First Trust Global Wind Energy ETF US FAN	23.77	+0.34%	+0.0800	38.97K	924.97K	232.95M
D.R. Horton US DHI	138.33	-0.35%	-0.4900	2.76M	382.24M	40.27B
PulteGroup US PHM	118.09	-0.46%	-0.5500	1.42M	168.54M	22.69B
Lennar US LEN	92.38	-1.16%	-1.0800	3.31M	305.90M	22.82B
Amazon.com US AMZN	207.24	-1.38%	-2.9000	35.22M	7.31B	2.22T
Strategy US MSTR	136.25	-1.41%	-1.9500	19.01M	2.60B	45.47B
Dr Reddy's Laboratories US RDY	13.45	-1.75%	-0.2400	2.45M	33.09M	11.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3292.2734,"timestamp":1774382399999,"preClose":3314.7854,"halted":0,"volume":207099117,"delay":0,"changeRate":-0.006791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.511963,"latestTime":"03-24 16:00:00 EDT","open":3292.9856,"high":3320.6433,"low":3278.359,"amount":21048889655.922062,"amplitude":0.012756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.15428,"peRate":35.003073,"turnoverRate":0.009956,"increases":14,"decrements":8,"flats":0,"marketCap":4043616835968,"floatMarketCap":3350358892864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3320.6433,"amplitude":0.012756,"preClose":3314.7854,"low":3278.359,"pbRate":"5.15428","latestPrice":3292.2734,"volume":207099117,"delay":0,"open":3292.9856,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3405.9915,"twentyDayClose":3360.8784,"sixtyDayClose":3478.655,"secType":"PLATE","market":"US","turnoverRate":0.009956,"peRate":35.003073,"marketCap":4043616835968,"floatMarketCap":3350358892864,"timestamp":1774382399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.068001,"change":7.95,"latestPrice":124.86,"close":124.86,"volume":2160742,"market":"US","high":125.06,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.014704,"peRate":31.908941,"amplitude":0.073646,"marketValue":18527573350.8,"askSize":100,"bidSize":2,"askPrice":126.7,"bidPrice":125.81,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.024787,"changeRate20Day":0.035495,"changeRate60Day":0.36968,"changeRateWTD":0.091529,"changeRateMTD":0.188011,"changeRateQTD":0.43336,"changeRateYTD":0.43336,"amount":266299153.575714,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":36.034299,"pbRate":8.61399,"volumeRatio":1.141596,"committee":-0.960784,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18348266399.76,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"17:24 EDT","volume":313120,"amount":39097243.464,"timestamp":1774387447915,"change":1.8400000000000034,"changeRate":0.014736504885471756},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.91,"latestTime":"09:21 EDT","volume":487,"amount":57135.19064,"timestamp":1774358480471,"change":-1.9099999999999966,"changeRate":-0.016337353519801527},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"17:24 EDT","volume":313120,"amount":39097243.464,"timestamp":1774387447915,"change":1.8400000000000034,"changeRate":0.014736504885471756},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":116.91000366210938,"latestTime":"20260324 04:00 EDT","volume":443,"amount":51519,"timestamp":1774339201250,"change":0.9699935913085938,"changeRate":0.00829692550615298},"impliedVol":0.6897,"impliedVolPercentile":0.6853},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.032558,"change":0.21,"latestPrice":6.66,"close":6.66,"volume":1615214,"market":"US","high":6.72,"low":6.31,"preClose":6.45,"open":6.41,"turnoverRate":0.014045,"peRate":0,"amplitude":0.063566,"marketValue":772559993.34,"askSize":332,"bidSize":1868,"askPrice":6.73,"bidPrice":6.69,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.041727,"changeRate20Day":-0.159091,"changeRate60Day":-0.343842,"changeRateWTD":0.072464,"changeRateMTD":-0.153748,"changeRateQTD":-0.262458,"changeRateYTD":-0.262458,"amount":10486816.667821,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.489016,"volumeRatio":0.674615,"committee":0.698182,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765899993.34,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.66,"latestTime":"17:28 EDT","volume":20499,"amount":137201.953245,"timestamp":1774387725119,"change":0.03000000000000025,"changeRate":0.004504504504504542},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.66,"latestTime":"17:28 EDT","volume":20499,"amount":137201.953245,"timestamp":1774387725119,"change":0.03000000000000025,"changeRate":0.004504504504504542},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260324 04:00 EDT","volume":83,"amount":537,"timestamp":1774339201285,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0466,"impliedVolPercentile":0.192},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.032389,"change":0.4,"latestPrice":12.75,"close":12.75,"volume":7212557,"market":"US","high":13.06,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.036358,"peRate":7.494058,"amplitude":0.052632,"marketValue":2989778138.25,"askSize":332,"bidSize":1000,"askPrice":12.92,"bidPrice":12.77,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.040632,"changeRate20Day":-0.365672,"changeRate60Day":-0.36756,"changeRateWTD":0.043372,"changeRateMTD":-0.037736,"changeRateQTD":-0.307065,"changeRateYTD":-0.307065,"amount":92295961.747936,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.494058,"pbRate":0.954443,"volumeRatio":0.821365,"committee":0.501502,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529326614.5,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.75,"latestTime":"17:29 EDT","volume":114442,"amount":1459441.63235,"timestamp":1774387768675,"change":0.019999999999999574,"changeRate":0.0015686274509803587},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.35,"latestTime":"09:29 EDT","volume":8654,"amount":106871.984528,"timestamp":1774358999999,"change":0.13000000000000078,"changeRate":0.010526315789473748},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.75,"latestTime":"17:29 EDT","volume":114442,"amount":1459441.63235,"timestamp":1774387768675,"change":0.019999999999999574,"changeRate":0.0015686274509803587},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.350000381469727,"latestTime":"20260324 04:00 EDT","volume":6014,"amount":73877,"timestamp":1774339201298,"change":0.029999732971191406,"changeRate":0.0024291281007734877},"impliedVol":0.869,"impliedVolPercentile":0.2191},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020926,"change":0.33,"latestPrice":16.1,"close":16.1,"volume":19417064,"market":"US","high":16.13,"low":15.365,"preClose":15.77,"open":15.472,"turnoverRate":0.024455,"peRate":0,"amplitude":0.04851,"marketValue":19979935602.9,"askSize":180,"bidSize":5,"askPrice":16.13,"bidPrice":16.12,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017699,"changeRate20Day":0.064815,"changeRate60Day":-0.23805,"changeRateWTD":0.079812,"changeRateMTD":0.050228,"changeRateQTD":-0.183156,"changeRateYTD":-0.183156,"amount":306994696.827759,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.375807,"volumeRatio":0.46458,"committee":-0.945946,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12783400000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.1,"latestTime":"17:30 EDT","volume":673906,"amount":10854992.111856,"timestamp":1774387849666,"change":0.029999999999997584,"changeRate":0.0018633540372669304},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.1,"latestTime":"17:30 EDT","volume":673906,"amount":10854992.111856,"timestamp":1774387849666,"change":0.029999999999997584,"changeRate":0.0018633540372669304},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260324 04:00 EDT","volume":20024,"amount":314930,"timestamp":1774339201290,"change":0,"changeRate":0},"impliedVol":0.7341,"impliedVolPercentile":0.4701},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.015428,"change":2.93,"latestPrice":192.85,"close":192.85,"volume":2126250,"market":"US","high":194.86,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.020984,"peRate":13.571429,"amplitude":0.045782,"marketValue":20694374991.85,"askSize":3,"bidSize":15,"askPrice":193.92,"bidPrice":192.9,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.037771,"changeRate20Day":-0.207064,"changeRate60Day":-0.29154,"changeRateWTD":0.000156,"changeRateMTD":-0.022059,"changeRateQTD":-0.261762,"changeRateYTD":-0.261762,"amount":407197931.156158,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.571429,"pbRate":2.169678,"volumeRatio":1.10919,"committee":0.666667,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19540740506.35,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":193.92,"preClose":192.85,"latestTime":"17:30 EDT","volume":109218,"amount":21063016.76964,"timestamp":1774387845573,"change":1.0699999999999932,"changeRate":0.0055483536427274735},"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":189.92,"latestTime":"09:29 EDT","volume":55089,"amount":10459627.2342,"timestamp":1774358948041,"change":-1.8699999999999761,"changeRate":-0.009846251053074854},"postHourTrading":{"tag":"盘后","latestPrice":193.92,"preClose":192.85,"latestTime":"17:30 EDT","volume":109218,"amount":21063016.76964,"timestamp":1774387845573,"change":1.0699999999999932,"changeRate":0.0055483536427274735},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.9199981689453,"latestTime":"20260324 04:00 EDT","volume":942,"amount":177936,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.0027380174677464047},"impliedVol":0.5658,"impliedVolPercentile":0.3825},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.012861,"change":0.37,"latestPrice":29.14,"close":29.14,"volume":8218248,"market":"US","high":29.25,"low":28.3,"preClose":28.77,"open":28.51,"turnoverRate":0.007199,"peRate":24.082644,"amplitude":0.033021,"marketValue":33948100000,"askSize":10,"bidSize":100,"askPrice":29.3,"bidPrice":29.01,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031572,"changeRate20Day":-0.14092,"changeRate60Day":-0.081916,"changeRateWTD":0.014271,"changeRateMTD":-0.139398,"changeRateQTD":-0.066325,"changeRateYTD":-0.066325,"amount":237689774.785767,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.082645,"pbRate":4.291795,"volumeRatio":1.146905,"committee":0.818182,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33264120441.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.14,"latestTime":"17:23 EDT","volume":720919,"amount":21008077.09411,"timestamp":1774387385112,"change":-0.03999999999999915,"changeRate":-0.0013726835964309933},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.14,"latestTime":"17:23 EDT","volume":720919,"amount":21008077.09411,"timestamp":1774387385112,"change":-0.03999999999999915,"changeRate":-0.0013726835964309933},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4486,"impliedVolPercentile":0.6255},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7120053,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007902,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":3,"bidSize":500,"askPrice":77.15,"bidPrice":76.7,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543799751.652809,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.780006,"committee":0.988072,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"17:26 EDT","volume":760680,"amount":58245640.3332,"timestamp":1774387566865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"17:26 EDT","volume":760680,"amount":58245640.3332,"timestamp":1774387566865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17250137,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.003965,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":5,"bidSize":5,"askPrice":122.88,"bidPrice":122.54,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2113898134.255821,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.628262,"committee":0,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.7899,"preClose":122.05,"latestTime":"17:29 EDT","volume":903461,"amount":110285235.818225,"timestamp":1774387785290,"change":0.7399000000000058,"changeRate":0.0060622695616551064},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.7899,"preClose":122.05,"latestTime":"17:29 EDT","volume":903461,"amount":110285235.818225,"timestamp":1774387785290,"change":0.7399000000000058,"changeRate":0.0060622695616551064},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3055,"impliedVolPercentile":0.5817},{"symbol":"TGT","nameCN":"Target","changeRate":0.008614,"change":0.99,"latestPrice":115.92,"close":115.92,"volume":4829808,"market":"US","high":116.05,"low":113.01,"preClose":114.93,"open":113.82,"turnoverRate":0.010667,"peRate":14.258302,"amplitude":0.026451,"marketValue":52489319974.56,"askSize":7,"bidSize":250,"askPrice":116.6,"bidPrice":116,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.007194,"changeRate20Day":0.003463,"changeRate60Day":0.20087,"changeRateWTD":0.023486,"changeRateMTD":0.018719,"changeRateQTD":0.185882,"changeRateYTD":0.185882,"amount":558087940.293457,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.258303,"pbRate":3.247097,"volumeRatio":0.571386,"committee":0.945525,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038992,"floatMarketCap":52488172598.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":116.01,"preClose":115.92,"latestTime":"17:30 EDT","volume":439023,"amount":50892797.37555,"timestamp":1774387850780,"change":0.09000000000000341,"changeRate":0.0007763975155279797},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.93,"latestTime":"09:29 EDT","volume":778,"amount":89154.95668,"timestamp":1774358999202,"change":-0.9100000000000108,"changeRate":-0.007917863047072224},"postHourTrading":{"tag":"盘后","latestPrice":116.01,"preClose":115.92,"latestTime":"17:30 EDT","volume":439023,"amount":50892797.37555,"timestamp":1774387850780,"change":0.09000000000000341,"changeRate":0.0007763975155279797},"overnightTrading":{"tag":"夜盘","latestPrice":114.91999816894531,"preClose":114.93000030517578,"latestTime":"20260324 04:00 EDT","volume":418,"amount":47985,"timestamp":1774339201149,"change":-0.01000213623046875,"changeRate":-0.00008702807103375873},"impliedVol":0.3671,"impliedVolPercentile":0.4104},{"symbol":"COST","nameCN":"Costco","changeRate":0.008377,"change":8.09,"latestPrice":973.82,"close":973.82,"volume":1258278,"market":"US","high":981.28,"low":961,"preClose":965.73,"open":962.06,"turnoverRate":0.002845,"peRate":50.638824,"amplitude":0.021,"marketValue":432248909820.02,"askSize":1,"bidSize":5,"askPrice":978.89,"bidPrice":974,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.022426,"changeRate20Day":-0.024649,"changeRate60Day":0.116945,"changeRateWTD":0.001532,"changeRateMTD":-0.036575,"changeRateQTD":0.129276,"changeRateYTD":0.129276,"amount":1226390820.91333,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.384551,"pbRate":13.471154,"volumeRatio":0.750256,"committee":0.666667,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00534,"floatMarketCap":430686736016.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":973.82,"latestTime":"17:29 EDT","volume":286968,"amount":279461691.9336,"timestamp":1774387781066,"change":2.67999999999995,"changeRate":0.0027520486332175864},"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":973.82,"latestTime":"17:29 EDT","volume":286968,"amount":279461691.9336,"timestamp":1774387781066,"change":2.67999999999995,"changeRate":0.0027520486332175864},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.248,"impliedVolPercentile":0.5618},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.007151,"change":0.13,"latestPrice":18.31,"close":18.31,"volume":1714175,"market":"US","high":18.415,"low":17.92,"preClose":18.18,"open":17.93,"turnoverRate":0.014676,"peRate":0,"amplitude":0.027228,"marketValue":2138608000,"askSize":200,"bidSize":21,"askPrice":18.49,"bidPrice":18.32,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.023987,"changeRate20Day":-0.045857,"changeRate60Day":0.104343,"changeRateWTD":0.013843,"changeRateMTD":0.00494,"changeRateQTD":0.114425,"changeRateYTD":0.114425,"amount":31210292.816257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359064,"committee":-0.809955,"roa":0,"roe":0,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014637,"floatMarketCap":2138608000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.31,"latestTime":"17:23 EDT","volume":2586,"amount":47486.686968,"timestamp":1774387435940,"change":0.060000000000002274,"changeRate":0.003276897870016509},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.18,"latestTime":"09:27 EDT","volume":47842,"amount":868713.265846,"timestamp":1774358830001,"change":-0.21000000000000085,"changeRate":-0.011551155115511599},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.31,"latestTime":"17:23 EDT","volume":2586,"amount":47486.686968,"timestamp":1774387435940,"change":0.060000000000002274,"changeRate":0.003276897870016509},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":18.18000030517578,"latestTime":"20260324 04:00 EDT","volume":181,"amount":3254,"timestamp":1774339201256,"change":-0.20000076293945312,"changeRate":-0.01100114189120853},"impliedVol":0.3916,"impliedVolPercentile":0.9641},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.005152,"change":0.21,"latestPrice":40.97,"close":40.97,"volume":4500824,"market":"US","high":41.54,"low":40.18,"preClose":40.76,"open":40.3,"turnoverRate":0.0356,"peRate":31.759691,"amplitude":0.033366,"marketValue":5361322277.73,"askSize":97,"bidSize":10,"askPrice":41.37,"bidPrice":41,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.083445,"changeRate20Day":-0.176317,"changeRate60Day":0.247184,"changeRateWTD":-0.071186,"changeRateMTD":-0.030755,"changeRateQTD":0.278315,"changeRateYTD":0.278315,"amount":183871341.630951,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.75969,"pbRate":4.932115,"volumeRatio":0.853318,"committee":-0.813084,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5179740943.41,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":40.97,"latestTime":"17:29 EDT","volume":92115,"amount":3777039.2448,"timestamp":1774387741020,"change":0.25,"changeRate":0.0061020258725897},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.76,"latestTime":"09:29 EDT","volume":36278,"amount":1476590.42102,"timestamp":1774358944060,"change":-0.5599999999999952,"changeRate":-0.013738959764474857},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":40.97,"latestTime":"17:29 EDT","volume":92115,"amount":3777039.2448,"timestamp":1774387741020,"change":0.25,"changeRate":0.0061020258725897},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":40.7599983215332,"latestTime":"20260324 04:00 EDT","volume":8772,"amount":356200,"timestamp":1774339201306,"change":0.37000274658203125,"changeRate":0.009077594745301095},"impliedVol":0.7685,"impliedVolPercentile":0.5657},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.00485,"change":0.05,"latestPrice":10.36,"close":10.36,"volume":3610151,"market":"US","high":10.55,"low":10.16,"preClose":10.31,"open":10.2,"turnoverRate":0.028762,"peRate":0,"amplitude":0.037827,"marketValue":3394808757.48,"askSize":600,"bidSize":39,"askPrice":10.43,"bidPrice":10.37,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.003876,"changeRate20Day":0.044355,"changeRate60Day":-0.122777,"changeRateWTD":0.029821,"changeRateMTD":0.036,"changeRateQTD":-0.019868,"changeRateYTD":-0.019868,"amount":37296395.421378,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.732846,"volumeRatio":0.656736,"committee":-0.877934,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300359072.6,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.36,"latestTime":"17:30 EDT","volume":28722,"amount":298810.274826,"timestamp":1774387814071,"change":0.07000000000000028,"changeRate":0.006756756756756785},"preHourTrading":{"tag":"盘前","latestPrice":10.2697,"preClose":10.31,"latestTime":"09:28 EDT","volume":41563,"amount":428701.937567,"timestamp":1774358928798,"change":-0.040300000000000225,"changeRate":-0.003908826382153271},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.36,"latestTime":"17:30 EDT","volume":28722,"amount":298810.274826,"timestamp":1774387814071,"change":0.07000000000000028,"changeRate":0.006756756756756785},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.3100004196167,"latestTime":"20260324 04:00 EDT","volume":16023,"amount":163982,"timestamp":1774339201289,"change":-0.030000686645507812,"changeRate":-0.0029098627957789324},"impliedVol":0.9952,"impliedVolPercentile":0.62},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.003377,"change":0.08,"latestPrice":23.77,"close":23.77,"volume":38968,"market":"US","high":23.9,"low":23.38,"preClose":23.69,"open":23.38,"turnoverRate":0.003976,"peRate":227.895925,"amplitude":0.02195,"marketValue":232946047.54,"askSize":100,"bidSize":100,"askPrice":26.31,"bidPrice":20.2,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.013284,"changeRate20Day":0.002108,"changeRate60Day":0.15704,"changeRateWTD":0.022806,"changeRateMTD":-0.028606,"changeRateQTD":0.161212,"changeRateYTD":0.161212,"amount":924970.612976,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":258.712641,"pbRate":0,"volumeRatio":0.408366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011531,"floatMarketCap":232946047.54,"shortable":3,"shares":9800002,"floatShares":9800002,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:12 EDT","volume":17,"amount":404.09,"timestamp":1774383166565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.69,"latestTime":"09:20 EDT","volume":102,"amount":2415.560022,"timestamp":1774358436984,"change":-0.40000000000000213,"changeRate":-0.016884761502743862},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:12 EDT","volume":17,"amount":404.09,"timestamp":1774383166565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.5817},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.00353,"change":-0.49,"latestPrice":138.33,"close":138.33,"volume":2760167,"market":"US","high":140.06,"low":135.85,"preClose":138.82,"open":136.66,"turnoverRate":0.010616,"peRate":12.535025,"amplitude":0.030327,"marketValue":40267799091.54,"askSize":1,"bidSize":100,"askPrice":140,"bidPrice":137.1,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.026805,"changeRate20Day":-0.156267,"changeRate60Day":-0.056605,"changeRateWTD":0.039138,"changeRateMTD":-0.13754,"changeRateQTD":-0.039575,"changeRateYTD":-0.039575,"amount":382235579.625992,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.903048,"pbRate":1.67814,"volumeRatio":0.804171,"committee":0.980198,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001865,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012289,"floatMarketCap":35965800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":138.34,"preClose":138.33,"latestTime":"17:21 EDT","volume":612352,"amount":84706829.74208,"timestamp":1774387318482,"change":0.009999999999990905,"changeRate":0.00007229089857580354},"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":138.82,"latestTime":"09:29 EDT","volume":232,"amount":31570.45792,"timestamp":1774358990069,"change":-2.8499999999999943,"changeRate":-0.020530182970753454},"postHourTrading":{"tag":"盘后","latestPrice":138.34,"preClose":138.33,"latestTime":"17:21 EDT","volume":612352,"amount":84706829.74208,"timestamp":1774387318482,"change":0.009999999999990905,"changeRate":0.00007229089857580354},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":138.82000732421875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":2727,"timestamp":1774339201241,"change":-1.94000244140625,"changeRate":-0.013974948415578958},"impliedVol":0.41,"impliedVolPercentile":0.8167},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.004636,"change":-0.55,"latestPrice":118.09,"close":118.09,"volume":1424725,"market":"US","high":119.48,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.007459,"peRate":10.619604,"amplitude":0.023938,"marketValue":22689997647.03,"askSize":22,"bidSize":17,"askPrice":120.68,"bidPrice":115.8,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.031732,"changeRate20Day":-0.161888,"changeRate60Day":-0.010557,"changeRateWTD":0.030904,"changeRateMTD":-0.139286,"changeRateQTD":0.007078,"changeRateYTD":0.007078,"amount":168539623.911667,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.619604,"pbRate":1.747341,"volumeRatio":0.662212,"committee":-0.128205,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000677,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007791,"floatMarketCap":22555190000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":118.09,"preClose":118.09,"latestTime":"16:33 EDT","volume":109959,"amount":12985006.62927,"timestamp":1774384424963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.09,"preClose":118.09,"latestTime":"16:33 EDT","volume":109959,"amount":12985006.62927,"timestamp":1774384424963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.8765},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011556,"change":-1.08,"latestPrice":92.38,"close":92.38,"volume":3311867,"market":"US","high":93.36,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.015533,"peRate":13.228987,"amplitude":0.022202,"marketValue":22817860000,"askSize":21,"bidSize":1,"askPrice":94.21,"bidPrice":91.29,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.047923,"changeRate20Day":-0.206357,"changeRate60Day":-0.120944,"changeRateWTD":0.02021,"changeRateMTD":-0.1922,"changeRateQTD":-0.101362,"changeRateYTD":-0.101362,"amount":305903317.274406,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.569298,"pbRate":1.042894,"volumeRatio":0.838796,"committee":-0.909091,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02165,"floatMarketCap":19696620819.96,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":92.38,"latestTime":"17:22 EDT","volume":227294,"amount":20997835.66802,"timestamp":1774387342093,"change":0.9699999999999989,"changeRate":0.010500108248538633},"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":92.38,"latestTime":"17:22 EDT","volume":227294,"amount":20997835.66802,"timestamp":1774387342093,"change":0.9699999999999989,"changeRate":0.010500108248538633},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4528,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35219479,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003652,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":230,"bidSize":112,"askPrice":208.7,"bidPrice":208.6,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7314146294.080215,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.774977,"committee":-0.345029,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.6025,"preClose":207.24,"latestTime":"17:31 EDT","volume":2420979,"amount":502075940.4045,"timestamp":1774387872898,"change":1.362499999999983,"changeRate":0.006574502991700361},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":208.6025,"preClose":207.24,"latestTime":"17:31 EDT","volume":2420979,"amount":502075940.4045,"timestamp":1774387872898,"change":1.362499999999983,"changeRate":0.006574502991700361},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3883,"impliedVolPercentile":0.7251},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01411,"change":-1.95,"latestPrice":136.25,"close":136.25,"volume":19005824,"market":"US","high":140.05,"low":134.28,"preClose":138.2,"open":138.73,"turnoverRate":0.060652,"peRate":0,"amplitude":0.041751,"marketValue":45473806465,"askSize":6,"bidSize":200,"askPrice":137.5,"bidPrice":137.1,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.093359,"changeRate20Day":0.093411,"changeRate60Day":-0.141516,"changeRateWTD":0.004349,"changeRateMTD":0.052124,"changeRateQTD":-0.103323,"changeRateYTD":-0.103323,"amount":2596920399.044922,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.030604,"volumeRatio":0.870291,"committee":0.941748,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42695324933.75,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":137.47,"preClose":136.25,"latestTime":"17:30 EDT","volume":625930,"amount":85331434.5192,"timestamp":1774387845126,"change":1.2199999999999989,"changeRate":0.008954128440366964},"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":137.47,"preClose":136.25,"latestTime":"17:30 EDT","volume":625930,"amount":85331434.5192,"timestamp":1774387845126,"change":1.2199999999999989,"changeRate":0.008954128440366964},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8592,"impliedVolPercentile":0.6853},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017531,"change":-0.24,"latestPrice":13.45,"close":13.45,"volume":2450182,"market":"US","high":13.67,"low":13.4,"preClose":13.69,"open":13.56,"turnoverRate":0.004113,"peRate":17.773068,"amplitude":0.019722,"marketValue":11225555072,"askSize":1,"bidSize":500,"askPrice":14.99,"bidPrice":12.99,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.052149,"changeRate20Day":-0.089986,"changeRate60Day":-0.045422,"changeRateWTD":-0.022529,"changeRateMTD":-0.064673,"changeRateQTD":-0.042023,"changeRateYTD":-0.042023,"amount":33088916.057358,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.929738,"pbRate":0.030147,"volumeRatio":0.830242,"committee":0.996008,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006639,"floatMarketCap":8011724256.95,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"16:56 EDT","volume":659554,"amount":8871001.3,"timestamp":1774385796336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.69,"latestTime":"08:29 EDT","volume":151,"amount":2091.100095,"timestamp":1774355350643,"change":0.16000000000000014,"changeRate":0.0116873630387144},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"16:56 EDT","volume":659554,"amount":8871001.3,"timestamp":1774385796336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260324 04:00 EDT","volume":1,"amount":14,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.1992}]}}}