US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,342.56

+50.291.53%

Number of Gainers:19

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,362.69

Open:3,334.96

Low:3,321.53

Close:3,292.27

Volume:197.85M

Turnover:19.19B

Market Cap:4.10T

Float Cap:3.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	130.42	+4.45%	+5.56	2.06M	267.63M	19.35B
Tilray Inc. US TLRY	6.94	+4.20%	+0.2800	3.14M	21.81M	805.04M
Enphase Energy US ENPH	42.53	+3.81%	+1.56	4.77M	199.31M	5.57B
Dr Reddy's Laboratories US RDY	13.87	+3.12%	+0.4200	1.77M	24.51M	11.58B
Lucid Group Inc US LCID	10.68	+3.09%	+0.3200	4.88M	52.03M	3.50B
iShares Global Clean Energy ETF US ICLN	18.81	+2.73%	+0.5000	3.74M	70.26M	2.20B
First Trust Global Wind Energy ETF US FAN	24.38	+2.57%	+0.6100	30.47K	741.49K	241.36M
Sunrun US RUN	13.04	+2.27%	+0.2900	6.06M	79.43M	3.06B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.19M	7.66B	2.26T
Strategy US MSTR	139.13	+2.11%	+2.88	18.57M	2.61B	46.44B
Teva Pharmaceutical US TEVA	29.46	+1.10%	+0.3200	8.17M	243.22M	34.32B
Wal-Mart US WMT	123.06	+0.83%	+1.01	16.59M	2.04B	980.81B
Target US TGT	116.37	+0.39%	+0.4500	4.41M	511.73M	52.69B
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.68M	321.81M	3.15B
First Solar US FSLR	193.51	+0.34%	+0.6600	1.13M	220.46M	20.77B
Costco US COST	974.86	+0.11%	+1.04	1.07M	1.04B	432.71B
PulteGroup US PHM	118.18	+0.08%	+0.0900	1.53M	179.94M	22.71B
General Motors US GM	76.61	+0.05%	+0.0400	7.19M	554.01M	69.26B
Coinbase Global, Inc. US COIN	181.1	+0.03%	+0.0600	10.38M	1.92B	47.82B
Lennar US LEN	92.19	-0.21%	-0.1900	2.48M	227.84M	22.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3342.5586,"timestamp":1774468799999,"preClose":3292.2734,"halted":0,"volume":197848922,"delay":0,"changeRate":0.015274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":50.285156,"latestTime":"03-25 16:00:00 EDT","open":3334.9607,"high":3362.6938,"low":3321.528,"amount":19194910908.981636,"amplitude":0.012504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.247314,"peRate":35.634914,"turnoverRate":0.009511,"increases":19,"decrements":3,"flats":0,"marketCap":4102425935360,"floatMarketCap":3400811756608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.6938,"amplitude":0.012504,"preClose":3292.2734,"low":3321.528,"pbRate":"5.247314","latestPrice":3342.5586,"volume":197848922,"delay":0,"open":3334.9607,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3323.391,"twentyDayClose":3376.995,"sixtyDayClose":3481.6965,"secType":"PLATE","market":"US","turnoverRate":0.009511,"peRate":35.634914,"marketCap":4102425935360,"floatMarketCap":3400811756608,"timestamp":1774468799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":19,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.04453,"change":5.56,"latestPrice":130.42,"close":130.42,"volume":2062078,"market":"US","high":131.7199,"low":125.64,"preClose":124.86,"open":126.38,"turnoverRate":0.014032,"peRate":33.329842,"amplitude":0.048694,"marketValue":19352603847.6,"askSize":10,"bidSize":20,"askPrice":136,"bidPrice":129.22,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.130352,"changeRate20Day":0.119389,"changeRate60Day":0.429417,"changeRateWTD":0.140135,"changeRateMTD":0.240913,"changeRateQTD":0.497187,"changeRateYTD":0.497187,"amount":267626265.87973,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":37.638902,"pbRate":8.99757,"volumeRatio":1.021003,"committee":0.333333,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19165312380.719997,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":130.42,"latestTime":"16:51 EDT","volume":103041,"amount":13438700.98731,"timestamp":1774471870898,"change":1.3300000000000125,"changeRate":0.01019782241987435},"preHourTrading":{"tag":"盘前","latestPrice":126.57,"preClose":124.86,"latestTime":"09:29 EDT","volume":2685,"amount":341563.146,"timestamp":1774445341098,"change":1.7099999999999937,"changeRate":0.013695338779432915},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":130.42,"latestTime":"16:51 EDT","volume":103041,"amount":13438700.98731,"timestamp":1774471870898,"change":1.3300000000000125,"changeRate":0.01019782241987435},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":124.86000061035156,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":164090,"timestamp":1774425601371,"change":0.19000244140625,"changeRate":0.001521723854536789},"impliedVol":0.6891,"impliedVolPercentile":0.6773},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.042042,"change":0.28,"latestPrice":6.94,"close":6.94,"volume":3139203,"market":"US","high":7.0799,"low":6.75,"preClose":6.66,"open":6.76,"turnoverRate":0.027297,"peRate":0,"amplitude":0.049535,"marketValue":805039993.06,"askSize":238,"bidSize":1,"askPrice":6.94,"bidPrice":6.88,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.031204,"changeRate20Day":-0.113665,"changeRate60Day":-0.277083,"changeRateWTD":0.117552,"changeRateMTD":-0.11817,"changeRateQTD":-0.231451,"changeRateYTD":-0.231451,"amount":21805787.513649,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.509575,"volumeRatio":1.320575,"committee":-0.991632,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798099993.06,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.94,"latestTime":"16:56 EDT","volume":539211,"amount":3743221.472622,"timestamp":1774472171030,"change":-0.010000000000000675,"changeRate":-0.0014409221902018264},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.66,"latestTime":"09:29 EDT","volume":14454,"amount":97370.137062,"timestamp":1774445369060,"change":0.08999999999999986,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.94,"latestTime":"16:56 EDT","volume":539211,"amount":3743221.472622,"timestamp":1774472171030,"change":-0.010000000000000675,"changeRate":-0.0014409221902018264},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":1038,"amount":6940,"timestamp":1774425601371,"change":0.059999942779541016,"changeRate":0.009009000623754567},"impliedVol":1.0153,"impliedVolPercentile":0.16},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.038077,"change":1.56,"latestPrice":42.53,"close":42.53,"volume":4773459,"market":"US","high":42.685,"low":39.91,"preClose":40.97,"open":40.99,"turnoverRate":0.037756,"peRate":32.968993,"amplitude":0.067732,"marketValue":5565463423.77,"askSize":50,"bidSize":25,"askPrice":42.64,"bidPrice":41.51,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.017329,"changeRate20Day":-0.122912,"changeRate60Day":0.288788,"changeRateWTD":-0.03582,"changeRateMTD":0.006151,"changeRateQTD":0.326989,"changeRateYTD":0.326989,"amount":199306207.551281,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.968992,"pbRate":5.119913,"volumeRatio":0.905743,"committee":-0.333333,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5376968082.09,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":41.855,"preClose":42.53,"latestTime":"16:52 EDT","volume":44044,"amount":1872906.971936,"timestamp":1774471973951,"change":-0.6750000000000043,"changeRate":-0.015871149776628363},"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.97,"latestTime":"09:29 EDT","volume":12202,"amount":504782.15861,"timestamp":1774445399999,"change":-0.04999999999999716,"changeRate":-0.0012204051745178706},"postHourTrading":{"tag":"盘后","latestPrice":41.855,"preClose":42.53,"latestTime":"16:52 EDT","volume":44044,"amount":1872906.971936,"timestamp":1774471973951,"change":-0.6750000000000043,"changeRate":-0.015871149776628363},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":40.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1231,"amount":51261,"timestamp":1774425601352,"change":0.6800003051757812,"changeRate":0.016597517327682207},"impliedVol":0.7801,"impliedVolPercentile":0.6016},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.031227,"change":0.42,"latestPrice":13.87,"close":13.87,"volume":1767135,"market":"US","high":13.97,"low":13.785,"preClose":13.45,"open":13.85,"turnoverRate":0.002967,"peRate":18.328064,"amplitude":0.013755,"marketValue":11576092851.2,"askSize":2,"bidSize":1,"askPrice":14.01,"bidPrice":13.32,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.000722,"changeRate20Day":-0.05,"changeRate60Day":-0.02048,"changeRateWTD":0.007994,"changeRateMTD":-0.035466,"changeRateQTD":-0.012108,"changeRateYTD":-0.012108,"amount":24512830.032177,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.458399,"pbRate":0.031088,"volumeRatio":0.562561,"committee":-0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006438,"floatMarketCap":8261904493.969999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.87,"latestTime":"16:58 EDT","volume":11747,"amount":162931.00747,"timestamp":1774472307694,"change":0.120000000000001,"changeRate":0.00865176640230721},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.87,"latestTime":"16:58 EDT","volume":11747,"amount":162931.00747,"timestamp":1774472307694,"change":0.120000000000001,"changeRate":0.00865176640230721},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.2643,"impliedVolPercentile":0.4143},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.030888,"change":0.32,"latestPrice":10.68,"close":10.68,"volume":4877198,"market":"US","high":10.9,"low":10.51,"preClose":10.36,"open":10.525,"turnoverRate":0.038857,"peRate":0,"amplitude":0.037645,"marketValue":3499667715.24,"askSize":94,"bidSize":28,"askPrice":10.69,"bidPrice":10.67,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.073367,"changeRate20Day":0.038911,"changeRate60Day":-0.063979,"changeRateWTD":0.06163,"changeRateMTD":0.068,"changeRateQTD":0.010407,"changeRateYTD":0.010407,"amount":52029688.872618,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.879034,"volumeRatio":0.97356,"committee":-0.540984,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340524603.8,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.68,"latestTime":"16:58 EDT","volume":891811,"amount":9524530.778268,"timestamp":1774472339656,"change":0.009999999999999787,"changeRate":0.0009363295880149613},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.36,"latestTime":"09:29 EDT","volume":60262,"amount":630284.47634,"timestamp":1774445399906,"change":0.15000000000000036,"changeRate":0.014478764478764514},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.68,"latestTime":"16:58 EDT","volume":891811,"amount":9524530.778268,"timestamp":1774472339656,"change":0.009999999999999787,"changeRate":0.0009363295880149613},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260325 04:00 EDT","volume":11555,"amount":120722,"timestamp":1774425601372,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.9451,"impliedVolPercentile":0.34},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.027307,"change":0.5,"latestPrice":18.81,"close":18.81,"volume":3744459,"market":"US","high":18.89,"low":18.56,"preClose":18.31,"open":18.56,"turnoverRate":0.032059,"peRate":0,"amplitude":0.018023,"marketValue":2197008000,"askSize":61,"bidSize":4,"askPrice":19,"bidPrice":18.8,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.023952,"changeRate20Day":-0.014667,"changeRate60Day":0.131769,"changeRateWTD":0.041528,"changeRateMTD":0.032382,"changeRateQTD":0.144857,"changeRateYTD":0.144857,"amount":70257093.211653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82427,"committee":-0.876923,"roa":0,"roe":0,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014248,"floatMarketCap":2197008000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.81,"latestTime":"16:16 EDT","volume":66,"amount":1241.610018,"timestamp":1774469763689,"change":0.0400000000000027,"changeRate":0.0021265284423180597},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.31,"latestTime":"09:19 EDT","volume":15390,"amount":285916.52808,"timestamp":1774444757874,"change":0.3000000000000007,"changeRate":0.016384489350081962},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.81,"latestTime":"16:16 EDT","volume":66,"amount":1241.610018,"timestamp":1774469763689,"change":0.0400000000000027,"changeRate":0.0021265284423180597},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.309999465942383,"latestTime":"20260325 04:00 EDT","volume":229,"amount":4239,"timestamp":1774425601311,"change":0.23000144958496094,"changeRate":0.012561521370482638},"impliedVol":0.2712,"impliedVolPercentile":0.749},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.025663,"change":0.61,"latestPrice":24.38,"close":24.38,"volume":30468,"market":"US","high":24.45,"low":24.19,"preClose":23.77,"open":24.21,"turnoverRate":0.003078,"peRate":233.744327,"amplitude":0.010938,"marketValue":241362048.76,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":20.12,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.021366,"changeRate20Day":0.003705,"changeRate60Day":0.190139,"changeRateWTD":0.049053,"changeRateMTD":-0.003678,"changeRateQTD":0.191011,"changeRateYTD":0.191011,"amount":741493.087852,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":265.35188,"pbRate":0,"volumeRatio":0.311319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2757,"divideRate":0.011308,"floatMarketCap":241362048.76,"shortable":3,"shares":9900002,"floatShares":9900002,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":14,"amount":341.32,"timestamp":1774469405078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":14,"amount":341.32,"timestamp":1774469405078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20260325 04:00 EDT","volume":4,"amount":96,"timestamp":1774425600186,"change":0.11999893188476562,"changeRate":0.0050483352786630685},"impliedVol":0.1284,"impliedVolPercentile":0.5857},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.022745,"change":0.29,"latestPrice":13.04,"close":13.04,"volume":6063590,"market":"US","high":13.35,"low":12.955,"preClose":12.75,"open":12.955,"turnoverRate":0.030566,"peRate":7.664511,"amplitude":0.03098,"marketValue":3057780935.12,"askSize":3126,"bidSize":716,"askPrice":13.08,"bidPrice":13.05,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.019547,"changeRate20Day":-0.332992,"changeRate60Day":-0.36297,"changeRateWTD":0.067103,"changeRateMTD":-0.015849,"changeRateQTD":-0.291304,"changeRateYTD":-0.291304,"amount":79426647.223263,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.664511,"pbRate":0.976152,"volumeRatio":0.701578,"committee":-0.627277,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586856396.32,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"16:57 EDT","volume":59566,"amount":774854.363478,"timestamp":1774472273312,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"16:57 EDT","volume":59566,"amount":774854.363478,"timestamp":1774472273312,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.8542,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36190002,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003752,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":6,"bidSize":5,"askPrice":211.52,"bidPrice":211.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7662687886.696198,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.831531,"committee":-0.090909,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.71,"latestTime":"17:02 EDT","volume":1326886,"amount":280901859.08202,"timestamp":1774472522307,"change":-0.3100000000000023,"changeRate":-0.0014642671579046917},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.71,"latestTime":"17:02 EDT","volume":1326886,"amount":280901859.08202,"timestamp":1774472522307,"change":-0.3100000000000023,"changeRate":-0.0014642671579046917},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.021138,"change":2.88,"latestPrice":139.13,"close":139.13,"volume":18574561,"market":"US","high":143.85,"low":136.8,"preClose":136.25,"open":140.4,"turnoverRate":0.059275,"peRate":0,"amplitude":0.051743,"marketValue":46435014264.04,"askSize":21,"bidSize":10,"askPrice":139.16,"bidPrice":138.92,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.010174,"changeRate20Day":0.025654,"changeRate60Day":-0.123922,"changeRateWTD":0.025579,"changeRateMTD":0.074363,"changeRateQTD":-0.08437,"changeRateYTD":-0.08437,"amount":2606933514.363342,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.052388,"volumeRatio":0.84551,"committee":-0.354839,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43597802260.79,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.94,"preClose":139.13,"latestTime":"17:02 EDT","volume":512159,"amount":71249255.3645,"timestamp":1774472528501,"change":-0.18999999999999773,"changeRate":-0.001365629267591445},"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.94,"preClose":139.13,"latestTime":"17:02 EDT","volume":512159,"amount":71249255.3645,"timestamp":1774472528501,"change":-0.18999999999999773,"changeRate":-0.001365629267591445},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8372,"impliedVolPercentile":0.6175},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.010981,"change":0.32,"latestPrice":29.46,"close":29.46,"volume":8167594,"market":"US","high":30.42,"low":29.28,"preClose":29.14,"open":29.35,"turnoverRate":0.007155,"peRate":24.347107,"amplitude":0.039121,"marketValue":34320900000,"askSize":26,"bidSize":1,"askPrice":30.08,"bidPrice":29.2,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.005066,"changeRate20Day":-0.123736,"changeRate60Day":-0.076199,"changeRateWTD":0.025409,"changeRateMTD":-0.129947,"changeRateQTD":-0.056072,"changeRateYTD":-0.056072,"amount":243219364.562,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.347107,"pbRate":4.338925,"volumeRatio":1.183097,"committee":-0.925926,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33629409341.52,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.46,"latestTime":"17:01 EDT","volume":123282,"amount":3631892.03487,"timestamp":1774472474519,"change":0.14000000000000057,"changeRate":0.0047522063815343026},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.14,"latestTime":"09:28 EDT","volume":6726,"amount":196779.38715,"timestamp":1774445316066,"change":0.23999999999999844,"changeRate":0.008236101578586083},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.46,"latestTime":"17:01 EDT","volume":123282,"amount":3631892.03487,"timestamp":1774472474519,"change":0.14000000000000057,"changeRate":0.0047522063815343026},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":29.139999389648438,"latestTime":"20260325 04:00 EDT","volume":483,"amount":13769,"timestamp":1774425601349,"change":-0.6199989318847656,"changeRate":-0.021276559535722273},"impliedVol":0.4419,"impliedVolPercentile":0.6016},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008275,"change":1.01,"latestPrice":123.06,"close":123.06,"volume":16591263,"market":"US","high":123.485,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.003814,"peRate":45.076923,"amplitude":0.013983,"marketValue":980808746589.84,"askSize":101,"bidSize":50,"askPrice":123,"bidPrice":122.88,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.008854,"changeRate20Day":-0.021392,"changeRate60Day":0.101307,"changeRateWTD":0.033944,"changeRateMTD":-0.038218,"changeRateQTD":0.104569,"changeRateYTD":0.104569,"amount":2039471814.473259,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.076923,"pbRate":9.845797,"volumeRatio":0.616046,"committee":-0.337748,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00774,"floatMarketCap":535345550448.66003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":123.06,"latestTime":"17:02 EDT","volume":1422547,"amount":175058633.82,"timestamp":1774472526219,"change":-0.10999999999999943,"changeRate":-0.00089387290752478},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":123.06,"latestTime":"17:02 EDT","volume":1422547,"amount":175058633.82,"timestamp":1774472526219,"change":-0.10999999999999943,"changeRate":-0.00089387290752478},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.2981,"impliedVolPercentile":0.5498},{"symbol":"TGT","nameCN":"Target","changeRate":0.003882,"change":0.45,"latestPrice":116.37,"close":116.37,"volume":4406032,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.009731,"peRate":14.313653,"amplitude":0.025578,"marketValue":52693082862.66,"askSize":2,"bidSize":25,"askPrice":116.5,"bidPrice":115.6,"week52High":126,"week52Low":83.44,"changeRate5Day":0.011473,"changeRate20Day":-0.000601,"changeRate60Day":0.16896,"changeRateWTD":0.027459,"changeRateMTD":0.022673,"changeRateQTD":0.190486,"changeRateYTD":0.190486,"amount":511726638.397705,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.313653,"pbRate":3.259702,"volumeRatio":0.513426,"committee":0.851852,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038842,"floatMarketCap":52691931032.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":116.37,"latestTime":"16:53 EDT","volume":983919,"amount":114498491.683365,"timestamp":1774472008326,"change":-0.7600000000000051,"changeRate":-0.006530892841797758},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":116.37,"latestTime":"16:53 EDT","volume":983919,"amount":114498491.683365,"timestamp":1774472008326,"change":-0.7600000000000051,"changeRate":-0.006530892841797758},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3561,"impliedVolPercentile":0.259},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38678271,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.114772,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":69,"bidSize":201,"askPrice":8.27,"bidPrice":8.26,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":321814895.928477,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.868832,"committee":0.488889,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.2694,"preClose":8.28,"latestTime":"17:01 EDT","volume":278361,"amount":2303830.042371,"timestamp":1774472506515,"change":-0.010600000000000165,"changeRate":-0.001280193236714996},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.2694,"preClose":8.28,"latestTime":"17:01 EDT","volume":278361,"amount":2303830.042371,"timestamp":1774472506515,"change":-0.010600000000000165,"changeRate":-0.001280193236714996},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0689,"impliedVolPercentile":0.7171},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.003422,"change":0.66,"latestPrice":193.51,"close":193.51,"volume":1131463,"market":"US","high":197.345,"low":193.31,"preClose":192.85,"open":195.44,"turnoverRate":0.011167,"peRate":13.617875,"amplitude":0.020923,"marketValue":20765198364.91,"askSize":100,"bidSize":200,"askPrice":194.65,"bidPrice":193.15,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.021738,"changeRate20Day":-0.07905,"changeRate60Day":-0.282472,"changeRateWTD":0.003578,"changeRateMTD":-0.018712,"changeRateQTD":-0.259235,"changeRateYTD":-0.259235,"amount":220455127.278976,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.617875,"pbRate":2.177104,"volumeRatio":0.54568,"committee":0.333333,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19607615739.61,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":194.1597,"preClose":193.51,"latestTime":"16:59 EDT","volume":34403,"amount":6657388.51958,"timestamp":1774472359130,"change":0.6496999999999957,"changeRate":0.003357449227430085},"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":194.1597,"preClose":193.51,"latestTime":"16:59 EDT","volume":34403,"amount":6657388.51958,"timestamp":1774472359130,"change":0.6496999999999957,"changeRate":0.003357449227430085},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5693,"impliedVolPercentile":0.4024},{"symbol":"COST","nameCN":"Costco","changeRate":0.001068,"change":1.04,"latestPrice":974.86,"close":974.86,"volume":1066405,"market":"US","high":980.81,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.002411,"peRate":50.692904,"amplitude":0.013103,"marketValue":432710534007.46,"askSize":10,"bidSize":1,"askPrice":974.5,"bidPrice":972.72,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.005164,"changeRate20Day":-0.020005,"changeRate60Day":0.116231,"changeRateWTD":0.002602,"changeRateMTD":-0.035546,"changeRateQTD":0.130482,"changeRateYTD":0.130482,"amount":1040000866.874085,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.441564,"pbRate":13.48554,"volumeRatio":0.632163,"committee":-0.818182,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005334,"floatMarketCap":431146691866.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":973.55,"preClose":974.86,"latestTime":"17:01 EDT","volume":120673,"amount":117638852.39085,"timestamp":1774472489776,"change":-1.3100000000000591,"changeRate":-0.0013437826970027072},"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":973.55,"preClose":974.86,"latestTime":"17:01 EDT","volume":120673,"amount":117638852.39085,"timestamp":1774472489776,"change":-1.3100000000000591,"changeRate":-0.0013437826970027072},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2437,"impliedVolPercentile":0.5418},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000762,"change":0.09,"latestPrice":118.18,"close":118.18,"volume":1530881,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.72,"turnoverRate":0.008015,"peRate":10.627698,"amplitude":0.041833,"marketValue":22707290388.06,"askSize":83,"bidSize":2,"askPrice":120.21,"bidPrice":116.03,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.009395,"changeRate20Day":-0.122056,"changeRate60Day":-0.008557,"changeRateWTD":0.031689,"changeRateMTD":-0.13863,"changeRateQTD":0.007846,"changeRateYTD":0.007846,"amount":179937791.952782,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.627698,"pbRate":1.748673,"volumeRatio":0.702453,"committee":-0.952941,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000762,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007785,"floatMarketCap":22572380000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":118.18,"latestTime":"16:48 EDT","volume":49100,"amount":5802633.581,"timestamp":1774471690899,"change":-2.160000000000011,"changeRate":-0.018277204264681084},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":118.09,"latestTime":"09:25 EDT","volume":2872,"amount":343503.29112,"timestamp":1774445142431,"change":1.7399999999999949,"changeRate":0.014734524515200227},"postHourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":118.18,"latestTime":"16:48 EDT","volume":49100,"amount":5802633.581,"timestamp":1774471690899,"change":-2.160000000000011,"changeRate":-0.018277204264681084},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.7769},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000522,"change":0.04,"latestPrice":76.61,"close":76.61,"volume":7188772,"market":"US","high":78.29,"low":76.39,"preClose":76.57,"open":77.9,"turnoverRate":0.007979,"peRate":23.428135,"amplitude":0.024814,"marketValue":69255440000,"askSize":1,"bidSize":6,"askPrice":76.74,"bidPrice":76.62,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.041888,"changeRate20Day":-0.070605,"changeRate60Day":-0.077655,"changeRateWTD":0.052191,"changeRateMTD":-0.02668,"changeRateQTD":-0.057919,"changeRateYTD":-0.057919,"amount":554010519.859558,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.428135,"pbRate":1.133125,"volumeRatio":0.747692,"committee":0.714286,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007442,"floatMarketCap":69025610000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.61,"latestTime":"16:42 EDT","volume":212378,"amount":16270282.82756,"timestamp":1774471326633,"change":0.010000000000005116,"changeRate":0.0001305312622373726},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.61,"latestTime":"16:42 EDT","volume":212378,"amount":16270282.82756,"timestamp":1774471326633,"change":0.010000000000005116,"changeRate":0.0001305312622373726},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.413,"impliedVolPercentile":0.8406},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000331,"change":0.06,"latestPrice":181.1,"close":181.1,"volume":10380588,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.046136,"peRate":40.721044,"amplitude":0.058827,"marketValue":47824013105.9,"askSize":5,"bidSize":47,"askPrice":181.5,"bidPrice":181,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.104751,"changeRate20Day":-0.01544,"changeRate60Day":-0.235542,"changeRateWTD":-0.083038,"changeRateMTD":0.029855,"changeRateQTD":-0.199169,"changeRateYTD":-0.199169,"amount":1915664526.890625,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.721044,"pbRate":3.232869,"volumeRatio":0.757271,"committee":0.807692,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40747500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.1,"latestTime":"17:01 EDT","volume":29022,"amount":5252694.97242,"timestamp":1774472506191,"change":0.15000000000000568,"changeRate":0.0008282716731088111},"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.1,"latestTime":"17:01 EDT","volume":29022,"amount":5252694.97242,"timestamp":1774472506191,"change":0.15000000000000568,"changeRate":0.0008282716731088111},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8039,"impliedVolPercentile":0.9163},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002057,"change":-0.19,"latestPrice":92.19,"close":92.19,"volume":2484470,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":93.73,"turnoverRate":0.011653,"peRate":13.201779,"amplitude":0.04817,"marketValue":22770930000,"askSize":137,"bidSize":1,"askPrice":93.94,"bidPrice":91.01,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.027018,"changeRate20Day":-0.167434,"changeRate60Day":-0.121163,"changeRateWTD":0.018112,"changeRateMTD":-0.193861,"changeRateQTD":-0.10321,"changeRateYTD":-0.10321,"amount":227844562.094803,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.545503,"pbRate":1.040749,"volumeRatio":0.613701,"committee":-0.985507,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021694,"floatMarketCap":19656110341.98,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":92.981,"preClose":92.19,"latestTime":"16:43 EDT","volume":66877,"amount":6165395.31139,"timestamp":1774471382990,"change":0.7909999999999968,"changeRate":0.00858010630220194},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.38,"latestTime":"09:27 EDT","volume":3573,"amount":332400.90636,"timestamp":1774445256650,"change":0.9200000000000017,"changeRate":0.009958865555315022},"postHourTrading":{"tag":"盘后","latestPrice":92.981,"preClose":92.19,"latestTime":"16:43 EDT","volume":66877,"amount":6165395.31139,"timestamp":1774471382990,"change":0.7909999999999968,"changeRate":0.00858010630220194},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.438,"impliedVolPercentile":0.6135}]}}}