US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,338.69

+46.421.41%

Number of Gainers:18

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,362.69

Open:3,334.96

Low:3,321.53

Close:3,292.27

Volume:154.06M

Turnover:14.55B

Market Cap:4.10T

Float Cap:3.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	6.955	+4.43%	+0.2950	2.20M	15.26M	806.78M
Nextpower US NXT	129.69	+3.87%	+4.83	1.43M	184.77M	19.24B
Enphase Energy US ENPH	42.54	+3.83%	+1.57	3.72M	154.58M	5.57B
Lucid Group Inc US LCID	10.71	+3.38%	+0.3500	3.15M	33.57M	3.51B
Dr Reddy's Laboratories US RDY	13.865	+3.09%	+0.4150	1.32M	18.34M	11.57B
First Trust Global Wind Energy ETF US FAN	24.365	+2.50%	+0.5950	26.52K	645.19K	241.21M
Sunrun US RUN	13.06	+2.43%	+0.3100	4.61M	60.44M	3.06B
iShares Global Clean Energy ETF US ICLN	18.755	+2.43%	+0.4450	3.20M	60.12M	2.19B
Amazon.com US AMZN	211.18	+1.90%	+3.94	28.02M	5.93B	2.26T
Strategy US MSTR	138.76	+1.84%	+2.51	15.66M	2.20B	46.31B
Wal-Mart US WMT	123.2	+0.94%	+1.15	10.90M	1.34B	981.92B
Teva Pharmaceutical US TEVA	29.385	+0.84%	+0.2450	6.54M	195.63M	34.23B
Coinbase Global, Inc. US COIN	182.27	+0.68%	+1.23	9.10M	1.68B	48.13B
First Solar US FSLR	194.155	+0.68%	+1.31	786.72K	153.69M	20.83B
General Motors US GM	77.025	+0.59%	+0.4550	4.75M	367.68M	69.63B
Target US TGT	116.54	+0.53%	+0.6200	2.19M	254.18M	52.77B
Costco US COST	975.4944	+0.17%	+1.67	687.30K	670.36M	432.99B
MARA Holdings US MARA	8.2501	+0.00%	+0.0001	33.54M	278.94M	3.14B
Lennar US LEN	92.28	-0.11%	-0.1000	1.68M	153.70M	22.79B
PulteGroup US PHM	117.955	-0.11%	-0.1350	976.65K	114.44M	22.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3338.691,"timestamp":1774467355768,"preClose":3292.2734,"halted":0,"volume":154055518,"delay":0,"changeRate":0.014099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.41748,"latestTime":"03-25 15:35:55 EDT","open":3334.9607,"high":3362.6938,"low":3321.528,"amount":14553839397.42934,"amplitude":0.012504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.247314,"peRate":35.634914,"turnoverRate":0.007405,"increases":18,"decrements":4,"flats":0,"marketCap":4098544800688,"floatMarketCap":3396936477232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.6938,"amplitude":0.012504,"preClose":3292.2734,"low":3321.528,"pbRate":"5.247314","latestPrice":3338.691,"volume":154055518,"delay":0,"open":3334.9607,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3323.391,"twentyDayClose":3376.995,"sixtyDayClose":3481.6965,"secType":"PLATE","market":"US","turnoverRate":0.007405,"peRate":35.634914,"marketCap":4098544800688,"floatMarketCap":3396936477232,"timestamp":1774467355768,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":18,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.044294,"change":0.295,"latestPrice":6.955,"close":6.955,"volume":2195760,"market":"US","high":7.0799,"low":6.7554,"preClose":6.66,"open":6.76,"turnoverRate":0.019094,"peRate":0,"amplitude":0.048724,"marketValue":806779993.045,"askSize":4311,"bidSize":783,"askPrice":6.96,"bidPrice":6.95,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.033432,"changeRate20Day":-0.11175,"changeRate60Day":-0.275521,"changeRateWTD":0.119968,"changeRateMTD":-0.116264,"changeRateQTD":-0.22979,"changeRateYTD":-0.22979,"amount":15256271.256981,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.510676,"volumeRatio":0.984265,"committee":-0.69258,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799824993.045,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.66,"latestTime":"09:29 EDT","volume":14454,"amount":97370.137062,"timestamp":1774445369060,"change":0.08999999999999986,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":1038,"amount":6940,"timestamp":1774425601371,"change":0.059999942779541016,"changeRate":0.009009000623754567},"impliedVol":1.0851,"impliedVolPercentile":0.232},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.038683,"change":4.83,"latestPrice":129.69,"close":129.69,"volume":1425774,"market":"US","high":131.7199,"low":125.64,"preClose":124.86,"open":126.38,"turnoverRate":0.009702,"peRate":33.143285,"amplitude":0.048694,"marketValue":19244281498.2,"askSize":365,"bidSize":1,"askPrice":129.75,"bidPrice":129.65,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.124025,"changeRate20Day":0.113123,"changeRate60Day":0.421416,"changeRateWTD":0.133753,"changeRateMTD":0.233968,"changeRateQTD":0.488807,"changeRateYTD":0.488807,"amount":184768288.263886,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":37.428226,"pbRate":8.947208,"volumeRatio":0.752239,"committee":-0.994536,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19058038358.04,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":126.57,"preClose":124.86,"latestTime":"09:29 EDT","volume":2685,"amount":341563.146,"timestamp":1774445341098,"change":1.7099999999999937,"changeRate":0.013695338779432915},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"19:55 EDT","volume":314911,"amount":39327713.0495,"timestamp":1774396556398,"change":1.8400000000000034,"changeRate":0.014736504885471756},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":124.86000061035156,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":164090,"timestamp":1774425601371,"change":0.19000244140625,"changeRate":0.001521723854536789},"impliedVol":0.6895,"impliedVolPercentile":0.6813},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.038321,"change":1.57,"latestPrice":42.54,"close":42.54,"volume":3721820,"market":"US","high":42.68,"low":39.91,"preClose":40.97,"open":40.99,"turnoverRate":0.029438,"peRate":32.976745,"amplitude":0.06761,"marketValue":5566772020.86,"askSize":1,"bidSize":253,"askPrice":42.56,"bidPrice":42.51,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.017098,"changeRate20Day":-0.122706,"changeRate60Day":0.289091,"changeRateWTD":-0.035593,"changeRateMTD":0.006388,"changeRateQTD":0.327301,"changeRateYTD":0.327301,"amount":154584174.603806,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.976744,"pbRate":5.121117,"volumeRatio":0.752507,"committee":0.992126,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5378232358.62,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.97,"latestTime":"09:29 EDT","volume":12202,"amount":504782.15861,"timestamp":1774445399999,"change":-0.04999999999999716,"changeRate":-0.0012204051745178706},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.97,"latestTime":"19:51 EDT","volume":94360,"amount":3871770.5303,"timestamp":1774396265752,"change":0.3500000000000014,"changeRate":0.008542836221625615},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":40.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1231,"amount":51261,"timestamp":1774425601352,"change":0.6800003051757812,"changeRate":0.016597517327682207},"impliedVol":0.7727,"impliedVolPercentile":0.5857},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.033784,"change":0.35,"latestPrice":10.71,"close":10.71,"volume":3145497,"market":"US","high":10.9,"low":10.51,"preClose":10.36,"open":10.525,"turnoverRate":0.02506,"peRate":0,"amplitude":0.037645,"marketValue":3509498242.53,"askSize":901,"bidSize":511,"askPrice":10.71,"bidPrice":10.7,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.076382,"changeRate20Day":0.041829,"changeRate60Day":-0.06135,"changeRateWTD":0.064612,"changeRateMTD":0.071,"changeRateQTD":0.013245,"changeRateYTD":0.013245,"amount":33569259.730124,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.892739,"volumeRatio":0.66906,"committee":-0.276204,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344290122.35,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.36,"latestTime":"09:29 EDT","volume":60262,"amount":630284.47634,"timestamp":1774445399906,"change":0.15000000000000036,"changeRate":0.014478764478764514},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.36,"latestTime":"19:59 EDT","volume":62772,"amount":653446.9529,"timestamp":1774396785269,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260325 04:00 EDT","volume":11555,"amount":120722,"timestamp":1774425601372,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.9435,"impliedVolPercentile":0.336},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.030855,"change":0.415,"latestPrice":13.865,"close":13.865,"volume":1321741,"market":"US","high":13.95,"low":13.785,"preClose":13.45,"open":13.87,"turnoverRate":0.002219,"peRate":18.321456,"amplitude":0.012268,"marketValue":11571919782.4,"askSize":904,"bidSize":639,"askPrice":13.87,"bidPrice":13.86,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.000361,"changeRate20Day":-0.050342,"changeRate60Day":-0.020833,"changeRateWTD":0.007631,"changeRateMTD":-0.035814,"changeRateQTD":-0.012464,"changeRateYTD":-0.012464,"amount":18338557.632539,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.452106,"pbRate":0.031077,"volumeRatio":0.448363,"committee":-0.171743,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006441,"floatMarketCap":8258926157.815001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.3202,"impliedVolPercentile":0.5458},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.025032,"change":0.595,"latestPrice":24.365,"close":24.365,"volume":26516,"market":"US","high":24.45,"low":24.19,"preClose":23.77,"open":24.2699,"turnoverRate":0.002678,"peRate":233.600514,"amplitude":0.010938,"marketValue":241213548.73,"askSize":500,"bidSize":80,"askPrice":24.46,"bidPrice":24.29,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.020737,"changeRate20Day":0.003088,"changeRate60Day":0.189407,"changeRateWTD":0.048408,"changeRateMTD":-0.004291,"changeRateQTD":0.190278,"changeRateYTD":0.190278,"amount":645187.027969,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":265.18862,"pbRate":0,"volumeRatio":0.288704,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2757,"divideRate":0.011315,"floatMarketCap":241213548.73,"shortable":3,"shares":9900002,"floatShares":9900002,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:25 EDT","volume":121,"amount":2879.05,"timestamp":1774391112809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20260325 04:00 EDT","volume":4,"amount":96,"timestamp":1774425600186,"change":0.11999893188476562,"changeRate":0.0050483352786630685},"impliedVol":0.1284,"impliedVolPercentile":0.5857},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.024314,"change":0.31,"latestPrice":13.06,"close":13.06,"volume":4606610,"market":"US","high":13.35,"low":12.97,"preClose":12.75,"open":13.02,"turnoverRate":0.023221,"peRate":7.676266,"amplitude":0.029804,"marketValue":3062470783.18,"askSize":695,"bidSize":626,"askPrice":13.07,"bidPrice":13.06,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.02111,"changeRate20Day":-0.331969,"changeRate60Day":-0.361993,"changeRateWTD":0.06874,"changeRateMTD":-0.01434,"changeRateQTD":-0.290217,"changeRateYTD":-0.290217,"amount":60441652.940979,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.676266,"pbRate":0.977649,"volumeRatio":0.567951,"committee":-0.052233,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590823967.48,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.8544,"impliedVolPercentile":0.1992},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.024304,"change":0.445,"latestPrice":18.755,"close":18.755,"volume":3204271,"market":"US","high":18.89,"low":18.56,"preClose":18.31,"open":18.61,"turnoverRate":0.027434,"peRate":0,"amplitude":0.018023,"marketValue":2190584000,"askSize":5580,"bidSize":1800,"askPrice":18.76,"bidPrice":18.75,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.020958,"changeRate20Day":-0.017548,"changeRate60Day":0.12846,"changeRateWTD":0.038483,"changeRateMTD":0.029363,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":60116518.978313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751611,"committee":-0.186047,"roa":0,"roe":0,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.01429,"floatMarketCap":2190584000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.31,"latestTime":"09:19 EDT","volume":15390,"amount":285916.52808,"timestamp":1774444757874,"change":0.3000000000000007,"changeRate":0.016384489350081962},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.31,"latestTime":"19:50 EDT","volume":3757,"amount":69141.9253,"timestamp":1774396211475,"change":0.10000000000000142,"changeRate":0.005461496450027386},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.309999465942383,"latestTime":"20260325 04:00 EDT","volume":229,"amount":4239,"timestamp":1774425601311,"change":0.23000144958496094,"changeRate":0.012561521370482638},"impliedVol":0.2983,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019012,"change":3.94,"latestPrice":211.18,"close":211.18,"volume":28016290,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002905,"peRate":29.453277,"amplitude":0.015296,"marketValue":2257559817202.98,"askSize":20,"bidSize":138,"askPrice":211.18,"bidPrice":211.17,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.006242,"changeRate20Day":0.002564,"changeRate60Day":-0.091777,"changeRateWTD":0.02829,"changeRateMTD":0.005619,"changeRateQTD":-0.085088,"changeRateYTD":-0.085088,"amount":5934226930.293884,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.453278,"pbRate":5.491978,"volumeRatio":0.685937,"committee":-0.444241,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036719366984.98,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3894,"impliedVolPercentile":0.7291},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018422,"change":2.51,"latestPrice":138.76,"close":138.76,"volume":15655302,"market":"US","high":143.85,"low":136.805,"preClose":136.25,"open":140.465,"turnoverRate":0.049959,"peRate":0,"amplitude":0.051706,"marketValue":46311525762.08,"askSize":40,"bidSize":13,"askPrice":138.77,"bidPrice":138.69,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.012806,"changeRate20Day":0.022927,"changeRate60Day":-0.126251,"changeRateWTD":0.022851,"changeRateMTD":0.071506,"changeRateQTD":-0.086805,"changeRateYTD":-0.086805,"amount":2199817889.427063,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.04959,"volumeRatio":0.759355,"committee":-0.346939,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43481858993.079994,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8473,"impliedVolPercentile":0.6335},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009422,"change":1.15,"latestPrice":123.2,"close":123.2,"volume":10898789,"market":"US","high":123.48,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.002505,"peRate":45.128205,"amplitude":0.013942,"marketValue":981924569964.8,"askSize":135,"bidSize":4,"askPrice":123.2,"bidPrice":123.18,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.010002,"changeRate20Day":-0.020278,"changeRate60Day":0.10256,"changeRateWTD":0.03512,"changeRateMTD":-0.037124,"changeRateQTD":0.105825,"changeRateYTD":0.105825,"amount":1337848052.203072,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.128205,"pbRate":9.856998,"volumeRatio":0.431217,"committee":0.765258,"roa":0.068344,"roe":0.21847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007731,"floatMarketCap":535954589755.2,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.2994,"impliedVolPercentile":0.5618},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.008408,"change":0.245,"latestPrice":29.385,"close":29.385,"volume":6540582,"market":"US","high":30.42,"low":29.28,"preClose":29.14,"open":29.31,"turnoverRate":0.00573,"peRate":24.285123,"amplitude":0.039121,"marketValue":34233525000,"askSize":500,"bidSize":300,"askPrice":29.39,"bidPrice":29.38,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.007599,"changeRate20Day":-0.125967,"changeRate60Day":-0.078551,"changeRateWTD":0.022798,"changeRateMTD":-0.132162,"changeRateQTD":-0.058475,"changeRateYTD":-0.058475,"amount":195626947.821636,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.285124,"pbRate":4.327879,"volumeRatio":1.009546,"committee":-0.25,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33543794755.620003,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.14,"latestTime":"09:28 EDT","volume":6726,"amount":196779.38715,"timestamp":1774445316066,"change":0.23999999999999844,"changeRate":0.008236101578586083},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":29.139999389648438,"latestTime":"20260325 04:00 EDT","volume":483,"amount":13769,"timestamp":1774425601349,"change":-0.6199989318847656,"changeRate":-0.021276559535722273},"impliedVol":0.4347,"impliedVolPercentile":0.5777},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006794,"change":1.23,"latestPrice":182.27,"close":182.27,"volume":9104417,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.040464,"peRate":40.984123,"amplitude":0.058827,"marketValue":48132981053.63,"askSize":11,"bidSize":41,"askPrice":182.29,"bidPrice":182.27,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.098967,"changeRate20Day":-0.009079,"changeRate60Day":-0.230604,"changeRateWTD":-0.077114,"changeRateMTD":0.036508,"changeRateQTD":-0.193995,"changeRateYTD":-0.193995,"amount":1683117550.261307,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.984123,"pbRate":3.253755,"volumeRatio":0.707725,"committee":0.607843,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41010750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8054,"impliedVolPercentile":0.9163},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.006767,"change":1.305,"latestPrice":194.155,"close":194.155,"volume":786715,"market":"US","high":197.14,"low":193.35,"preClose":192.85,"open":195.43,"turnoverRate":0.007764,"peRate":13.663265,"amplitude":0.019653,"marketValue":20834412115.855,"askSize":4,"bidSize":11,"askPrice":194.23,"bidPrice":194.1,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.018477,"changeRate20Day":-0.07598,"changeRate60Day":-0.280081,"changeRateWTD":0.006924,"changeRateMTD":-0.015441,"changeRateQTD":-0.256766,"changeRateYTD":-0.256766,"amount":153693219.087448,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.663265,"pbRate":2.18436,"volumeRatio":0.404295,"committee":0.466667,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19672971081.205,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5702,"impliedVolPercentile":0.4024},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005942,"change":0.455,"latestPrice":77.025,"close":77.025,"volume":4752872,"market":"US","high":78.28,"low":76.735,"preClose":76.57,"open":78,"turnoverRate":0.005275,"peRate":23.555046,"amplitude":0.020178,"marketValue":69630600000,"askSize":1661,"bidSize":20,"askPrice":77.03,"bidPrice":77.02,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.047532,"changeRate20Day":-0.065571,"changeRate60Day":-0.072658,"changeRateWTD":0.05789,"changeRateMTD":-0.021408,"changeRateQTD":-0.052816,"changeRateYTD":-0.052816,"amount":367678047.005859,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.555046,"pbRate":1.139263,"volumeRatio":0.526754,"committee":-0.976205,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007401,"floatMarketCap":69399525000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4083,"impliedVolPercentile":0.7968},{"symbol":"TGT","nameCN":"Target","changeRate":0.005349,"change":0.62,"latestPrice":116.54,"close":116.54,"volume":2193667,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.004845,"peRate":14.334563,"amplitude":0.025578,"marketValue":52770059953.72,"askSize":8,"bidSize":163,"askPrice":116.58,"bidPrice":116.54,"week52High":126,"week52Low":83.44,"changeRate5Day":0.012951,"changeRate20Day":0.000859,"changeRate60Day":0.170668,"changeRateWTD":0.02896,"changeRateMTD":0.024167,"changeRateQTD":0.192225,"changeRateYTD":0.192225,"amount":254181121.814392,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.334563,"pbRate":3.264464,"volumeRatio":0.272386,"committee":0.906433,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038785,"floatMarketCap":52768906440.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3542,"impliedVolPercentile":0.2271},{"symbol":"COST","nameCN":"Costco","changeRate":0.001719,"change":1.6744,"latestPrice":975.4944,"close":975.4944,"volume":687301,"market":"US","high":980.595,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.001554,"peRate":50.725893,"amplitude":0.012882,"marketValue":432992124761.7984,"askSize":1,"bidSize":2,"askPrice":975.62,"bidPrice":975.36,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.004516,"changeRate20Day":-0.019367,"changeRate60Day":0.116957,"changeRateWTD":0.003254,"changeRateMTD":-0.034919,"changeRateQTD":0.131218,"changeRateYTD":0.131218,"amount":670362411.481628,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.476341,"pbRate":13.494316,"volumeRatio":0.434148,"committee":0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005331,"floatMarketCap":431427264934.656,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2412,"impliedVolPercentile":0.5299},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.000012,"change":0.0001,"latestPrice":8.2501,"close":8.2501,"volume":33542647,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.099533,"peRate":0,"amplitude":0.081212,"marketValue":3136973762.2135,"askSize":6966,"bidSize":29900,"askPrice":8.25,"bidPrice":8.24,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.075101,"changeRate20Day":-0.037328,"changeRate60Day":-0.139718,"changeRateWTD":-0.024811,"changeRateMTD":-0.07717,"changeRateQTD":-0.081281,"changeRateYTD":-0.081281,"amount":278941611.603008,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.903579,"volumeRatio":0.802878,"committee":-0.806327,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780283700,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0579,"impliedVolPercentile":0.6733},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.001082,"change":-0.1,"latestPrice":92.28,"close":92.28,"volume":1680307,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":94.065,"turnoverRate":0.007881,"peRate":13.214667,"amplitude":0.04817,"marketValue":22793160000,"askSize":200,"bidSize":222,"askPrice":92.3,"bidPrice":92.26,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.026069,"changeRate20Day":-0.166622,"changeRate60Day":-0.120305,"changeRateWTD":0.019105,"changeRateMTD":-0.193075,"changeRateQTD":-0.102335,"changeRateYTD":-0.102335,"amount":153699080.691185,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.556774,"pbRate":1.041765,"volumeRatio":0.442278,"committee":0.052133,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021673,"floatMarketCap":19675299515.760002,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.38,"latestTime":"09:27 EDT","volume":3573,"amount":332400.90636,"timestamp":1774445256650,"change":0.9200000000000017,"changeRate":0.009958865555315022},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":92.38,"latestTime":"19:45 EDT","volume":235565,"amount":21766310.9068,"timestamp":1774395907697,"change":1.0200000000000102,"changeRate":0.011041350941762397},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.4544,"impliedVolPercentile":0.7211},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.001143,"change":-0.135,"latestPrice":117.955,"close":117.955,"volume":976651,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.99,"turnoverRate":0.005113,"peRate":10.607464,"amplitude":0.041833,"marketValue":22664058535.485,"askSize":5,"bidSize":30,"askPrice":118,"bidPrice":117.95,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.007474,"changeRate20Day":-0.123728,"changeRate60Day":-0.010445,"changeRateWTD":0.029725,"changeRateMTD":-0.14027,"changeRateQTD":0.005927,"changeRateYTD":0.005927,"amount":114441773.808846,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.607464,"pbRate":1.745344,"volumeRatio":0.477528,"committee":0.714286,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000424,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.0078,"floatMarketCap":22529405000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":118.09,"latestTime":"09:25 EDT","volume":2872,"amount":343503.29112,"timestamp":1774445142431,"change":1.7399999999999949,"changeRate":0.014734524515200227},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.09,"latestTime":"19:57 EDT","volume":112996,"amount":13342002.78,"timestamp":1774396655639,"change":-0.5900000000000034,"changeRate":-0.004996189347108167},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.8446}]}}}