US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,301.18

-13.6086-0.41%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,304.71

Open:3,292.99

Low:3,278.36

Close:3,314.79

Volume:31.94M

Turnover:3.06B

Market Cap:4.06T

Float Cap:3.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	12.595	+1.98%	+0.2450	1.07M	13.47M	2.95B
Nextpower US NXT	119.05	+1.83%	+2.14	153.78K	18.28M	17.67B
Wal-Mart US WMT	122.71	+1.65%	+1.99	2.62M	318.69M	978.02B
Costco US COST	974.28	+0.89%	+8.55	166.87K	161.65M	432.45B
General Motors US GM	76.12	+0.53%	+0.4000	956.74K	72.54M	68.81B
Target US TGT	115.31	+0.33%	+0.3800	477.79K	54.57M	52.21B
Lucid Group Inc US LCID	10.3399	+0.29%	+0.0299	833.02K	8.68M	3.39B
D.R. Horton US DHI	138.46	-0.26%	-0.3600	196.09K	26.93M	40.31B
PulteGroup US PHM	118.295	-0.29%	-0.3450	128.13K	15.06M	22.73B
First Trust Global Wind Energy ETF US FAN	23.6151	-0.32%	-0.0749	8.73K	205.14K	231.43M
First Solar US FSLR	189.08	-0.44%	-0.8400	335.60K	63.21M	20.29B
Teva Pharmaceutical US TEVA	28.61	-0.56%	-0.1600	573.33K	16.31M	33.33B
iShares Global Clean Energy ETF US ICLN	18.05	-0.72%	-0.1300	583.78K	10.56M	2.11B
Enphase Energy US ENPH	40.39	-0.91%	-0.3700	971.48K	39.44M	5.29B
Rivian Automotive, Inc. US RIVN	15.625	-0.92%	-0.1450	3.36M	53.04M	19.39B
Amazon.com US AMZN	207.88	-1.08%	-2.2600	5.89M	1.22B	2.22T
Lennar US LEN	92.24	-1.31%	-1.2200	479.90K	44.08M	22.78B
Strategy US MSTR	136.39	-1.31%	-1.8100	3.15M	434.09M	45.52B
Dr Reddy's Laboratories US RDY	13.48	-1.53%	-0.2100	134.71K	1.82M	11.25B
Tilray Inc. US TLRY	6.345	-1.63%	-0.1050	326.51K	2.09M	736.02M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3301.1768,"timestamp":1774361987820,"preClose":3314.7854,"halted":0,"volume":31940025,"delay":0,"changeRate":-0.004105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.608643,"latestTime":"03-24 10:19:47 EDT","open":3292.9856,"high":3304.7053,"low":3278.359,"amount":3060958126.676815,"amplitude":0.007948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.15428,"peRate":35.003073,"turnoverRate":0.001535,"increases":7,"decrements":15,"flats":0,"marketCap":4055175954752,"floatMarketCap":3358719792448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3304.7053,"amplitude":0.007948,"preClose":3314.7854,"low":3278.359,"pbRate":"5.15428","latestPrice":3301.1768,"volume":31940025,"delay":0,"open":3292.9856,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3405.9915,"twentyDayClose":3360.8784,"sixtyDayClose":3478.655,"secType":"PLATE","market":"US","turnoverRate":0.001535,"peRate":35.003073,"marketCap":4055175954752,"floatMarketCap":3358719792448,"timestamp":1774361987820,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.019838,"change":0.245,"latestPrice":12.595,"close":12.595,"volume":1069374,"market":"US","high":12.8,"low":12.41,"preClose":12.35,"open":12.42,"turnoverRate":0.005391,"peRate":7.402954,"amplitude":0.031579,"marketValue":2953431815.785,"askSize":122,"bidSize":111,"askPrice":12.6,"bidPrice":12.59,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.052295,"changeRate20Day":-0.373383,"changeRate60Day":-0.375248,"changeRateWTD":0.030687,"changeRateMTD":-0.049434,"changeRateQTD":-0.315489,"changeRateYTD":-0.315489,"amount":13469726.49967,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.402953,"pbRate":0.94284,"volumeRatio":0.949886,"committee":-0.04721,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.009827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2498577938.01,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.35,"latestTime":"09:29 EDT","volume":8654,"amount":106871.984528,"timestamp":1774358999999,"change":0.13000000000000078,"changeRate":0.010526315789473748},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.35,"latestTime":"19:58 EDT","volume":168272,"amount":2081031.5439,"timestamp":1774310320262,"change":0.14000000000000057,"changeRate":0.011336032388664014},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.350000381469727,"latestTime":"20260324 04:00 EDT","volume":6014,"amount":73877,"timestamp":1774339201298,"change":0.029999732971191406,"changeRate":0.0024291281007734877},"impliedVol":0.8621,"impliedVolPercentile":0.2112},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.018305,"change":2.14,"latestPrice":119.05,"close":119.05,"volume":153784,"market":"US","high":120.365,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.001047,"peRate":30.42415,"amplitude":0.033487,"marketValue":17665446159,"askSize":69,"bidSize":117,"askPrice":119.18,"bidPrice":118.9,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.022899,"changeRate20Day":-0.012689,"changeRate60Day":0.305946,"changeRateWTD":0.040738,"changeRateMTD":0.132731,"changeRateQTD":0.366663,"changeRateYTD":0.366663,"amount":18284461.429199,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.357547,"pbRate":8.213163,"volumeRatio":0.633746,"committee":0.258065,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17494482739.8,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.91,"latestTime":"09:21 EDT","volume":487,"amount":57135.19064,"timestamp":1774358480471,"change":-1.9099999999999966,"changeRate":-0.016337353519801527},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"19:46 EDT","volume":35281,"amount":4124720.92,"timestamp":1774309599082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":116.91000366210938,"latestTime":"20260324 04:00 EDT","volume":443,"amount":51519,"timestamp":1774339201250,"change":0.9699935913085938,"changeRate":0.00829692550615298},"impliedVol":0.6928,"impliedVolPercentile":0.7052},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.016484,"change":1.99,"latestPrice":122.71,"close":122.71,"volume":2619166,"market":"US","high":122.72,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.000602,"peRate":44.948718,"amplitude":0.01839,"marketValue":978019188152.44,"askSize":219,"bidSize":200,"askPrice":122.72,"bidPrice":122.69,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.018948,"changeRate20Day":-0.031874,"changeRate60Day":0.099453,"changeRateWTD":0.031003,"changeRateMTD":-0.040953,"changeRateQTD":0.101427,"changeRateYTD":0.101427,"amount":318694144.86673,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.948718,"pbRate":9.817794,"volumeRatio":0.744056,"committee":0.688525,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007762,"floatMarketCap":533822952182.31,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3037,"impliedVolPercentile":0.5817},{"symbol":"COST","nameCN":"Costco","changeRate":0.008853,"change":8.55,"latestPrice":974.28,"close":974.28,"volume":166865,"market":"US","high":977.08,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000377,"peRate":50.662744,"amplitude":0.01663,"marketValue":432453089749.08,"askSize":1,"bidSize":26,"askPrice":974.53,"bidPrice":973.91,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.021964,"changeRate20Day":-0.024188,"changeRate60Day":0.117473,"changeRateWTD":0.002005,"changeRateMTD":-0.03612,"changeRateQTD":0.12981,"changeRateYTD":0.12981,"amount":161648370.715942,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.409768,"pbRate":13.477517,"volumeRatio":0.776055,"committee":0.925926,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005337,"floatMarketCap":430890178027.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2471,"impliedVolPercentile":0.5618},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005283,"change":0.4,"latestPrice":76.12,"close":76.12,"volume":956738,"market":"US","high":76.22,"low":74.8,"preClose":75.72,"open":75.165,"turnoverRate":0.001062,"peRate":23.278288,"amplitude":0.018753,"marketValue":68812480000,"askSize":2,"bidSize":15,"askPrice":76.11,"bidPrice":76.09,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.028093,"changeRate20Day":-0.063599,"changeRate60Day":-0.081564,"changeRateWTD":0.045461,"changeRateMTD":-0.032906,"changeRateQTD":-0.063945,"changeRateYTD":-0.063945,"amount":72544071.983734,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.278287,"pbRate":1.125877,"volumeRatio":0.817528,"committee":0.764706,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007489,"floatMarketCap":68584120000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.4179,"impliedVolPercentile":0.8486},{"symbol":"TGT","nameCN":"Target","changeRate":0.003306,"change":0.38,"latestPrice":115.31,"close":115.31,"volume":477793,"market":"US","high":115.41,"low":113.01,"preClose":114.93,"open":113.89,"turnoverRate":0.001055,"peRate":14.183272,"amplitude":0.020882,"marketValue":52213108059.58,"askSize":6,"bidSize":35,"askPrice":115.36,"bidPrice":115.32,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.012419,"changeRate20Day":-0.001818,"changeRate60Day":0.194551,"changeRateWTD":0.0181,"changeRateMTD":0.013358,"changeRateQTD":0.179642,"changeRateYTD":0.179642,"amount":54572500.01255,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.183272,"pbRate":3.23001,"volumeRatio":0.440894,"committee":0.707317,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039199,"floatMarketCap":52211966721.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.93,"latestTime":"09:29 EDT","volume":778,"amount":89154.95668,"timestamp":1774358999202,"change":-0.9100000000000108,"changeRate":-0.007917863047072224},"postHourTrading":{"tag":"盘后","latestPrice":114.8659,"preClose":114.93,"latestTime":"19:52 EDT","volume":201734,"amount":23183929.2522,"timestamp":1774309946406,"change":-0.06410000000001048,"changeRate":-0.0005577307926564907},"overnightTrading":{"tag":"夜盘","latestPrice":114.91999816894531,"preClose":114.93000030517578,"latestTime":"20260324 04:00 EDT","volume":418,"amount":47985,"timestamp":1774339201149,"change":-0.01000213623046875,"changeRate":-0.00008702807103375873},"impliedVol":0.3735,"impliedVolPercentile":0.4661},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.0029,"change":0.0299,"latestPrice":10.3399,"close":10.3399,"volume":833016,"market":"US","high":10.55,"low":10.2,"preClose":10.31,"open":10.2,"turnoverRate":0.006637,"peRate":0,"amplitude":0.033948,"marketValue":3388222304.1957,"askSize":210,"bidSize":100,"askPrice":10.34,"bidPrice":10.33,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.001928,"changeRate20Day":0.042329,"changeRate60Day":-0.124479,"changeRateWTD":0.027823,"changeRateMTD":0.03399,"changeRateQTD":-0.021769,"changeRateYTD":-0.021769,"amount":8683716.097733,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.723663,"volumeRatio":1.181988,"committee":-0.354839,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.008629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297836175.1715,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.2697,"preClose":10.31,"latestTime":"09:28 EDT","volume":41563,"amount":428701.937567,"timestamp":1774358928798,"change":-0.040300000000000225,"changeRate":-0.003908826382153271},"postHourTrading":{"tag":"盘后","latestPrice":10.3683,"preClose":10.31,"latestTime":"19:58 EDT","volume":41653,"amount":429465.0239,"timestamp":1774310332365,"change":0.05829999999999913,"changeRate":0.005654704170707966},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.3100004196167,"latestTime":"20260324 04:00 EDT","volume":16023,"amount":163982,"timestamp":1774339201289,"change":-0.030000686645507812,"changeRate":-0.0029098627957789324},"impliedVol":0.9356,"impliedVolPercentile":0.308},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.002593,"change":-0.36,"latestPrice":138.46,"close":138.46,"volume":196089,"market":"US","high":138.46,"low":136.106,"preClose":138.82,"open":136.51,"turnoverRate":0.000754,"peRate":12.546805,"amplitude":0.016957,"marketValue":40305642031.48,"askSize":14,"bidSize":41,"askPrice":138.52,"bidPrice":138.29,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.02589,"changeRate20Day":-0.155474,"changeRate60Day":-0.055718,"changeRateWTD":0.040114,"changeRateMTD":-0.136729,"changeRateQTD":-0.038672,"changeRateYTD":-0.038672,"amount":26927065.591507,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.914234,"pbRate":1.679717,"volumeRatio":0.445616,"committee":0.490909,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000343,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012278,"floatMarketCap":35999600000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":138.82,"latestTime":"09:29 EDT","volume":232,"amount":31570.45792,"timestamp":1774358990069,"change":-2.8499999999999943,"changeRate":-0.020530182970753454},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":138.82000732421875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":2727,"timestamp":1774339201241,"change":-1.94000244140625,"changeRate":-0.013974948415578958},"impliedVol":0.4432,"impliedVolPercentile":0.9124},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.002908,"change":-0.345,"latestPrice":118.295,"close":118.295,"volume":128133,"market":"US","high":118.4,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.000671,"peRate":10.63804,"amplitude":0.014835,"marketValue":22729386668.265,"askSize":11,"bidSize":120,"askPrice":118.37,"bidPrice":118.15,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.030051,"changeRate20Day":-0.160433,"changeRate60Day":-0.00884,"changeRateWTD":0.032693,"changeRateMTD":-0.137792,"changeRateQTD":0.008827,"changeRateYTD":0.008827,"amount":15058001.057465,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.63804,"pbRate":1.750375,"volumeRatio":0.464538,"committee":0.832061,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000866,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007777,"floatMarketCap":22594345000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.8884},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.003162,"change":-0.0749,"latestPrice":23.6151,"close":23.6151,"volume":8727,"market":"US","high":23.6151,"low":23.475,"preClose":23.69,"open":23.475,"turnoverRate":0.000891,"peRate":226.410815,"amplitude":0.005914,"marketValue":231428027.2302,"askSize":500,"bidSize":100,"askPrice":23.74,"bidPrice":23.55,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.019714,"changeRate20Day":-0.004422,"changeRate60Day":0.1495,"changeRateWTD":0.01614,"changeRateMTD":-0.034937,"changeRateQTD":0.153644,"changeRateYTD":0.153644,"amount":205137.831963,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.026709,"pbRate":0,"volumeRatio":0.713347,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011607,"floatMarketCap":231428027.2302,"shortable":3,"shares":9800002,"floatShares":9800002,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.69,"latestTime":"09:20 EDT","volume":102,"amount":2415.560022,"timestamp":1774358436984,"change":-0.40000000000000213,"changeRate":-0.016884761502743862},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:11 EDT","volume":16,"amount":379.04,"timestamp":1774296660553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.5817},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.004423,"change":-0.84,"latestPrice":189.08,"close":189.08,"volume":335596,"market":"US","high":190.225,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.003312,"peRate":13.306122,"amplitude":0.021377,"marketValue":20289823300.28,"askSize":37,"bidSize":210,"askPrice":189.24,"bidPrice":188.88,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.056581,"changeRate20Day":-0.222565,"changeRate60Day":-0.305389,"changeRateWTD":-0.019396,"changeRateMTD":-0.041176,"changeRateQTD":-0.276193,"changeRateYTD":-0.276193,"amount":63213390.206055,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.306122,"pbRate":2.127263,"volumeRatio":1.365536,"committee":0.700405,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19158741067.88,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":189.92,"latestTime":"09:29 EDT","volume":55089,"amount":10459627.2342,"timestamp":1774358948041,"change":-1.8699999999999761,"changeRate":-0.009846251053074854},"postHourTrading":{"tag":"盘后","latestPrice":189.76,"preClose":189.92,"latestTime":"19:50 EDT","volume":45079,"amount":8561285.6844,"timestamp":1774309801755,"change":-0.1599999999999966,"changeRate":-0.0008424599831507824},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.9199981689453,"latestTime":"20260324 04:00 EDT","volume":942,"amount":177936,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.0027380174677464047},"impliedVol":0.572,"impliedVolPercentile":0.4223},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005561,"change":-0.16,"latestPrice":28.61,"close":28.61,"volume":573329,"market":"US","high":28.615,"low":28.3,"preClose":28.77,"open":28.525,"turnoverRate":0.000502,"peRate":23.644627,"amplitude":0.010949,"marketValue":33330650000,"askSize":100,"bidSize":21,"askPrice":28.62,"bidPrice":28.6,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.049186,"changeRate20Day":-0.156545,"changeRate60Day":-0.098614,"changeRateWTD":-0.004177,"changeRateMTD":-0.15505,"changeRateQTD":-0.083307,"changeRateYTD":-0.083307,"amount":16310177.093737,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.644628,"pbRate":4.213736,"volumeRatio":0.624089,"committee":-0.652893,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32659110701.32,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4556,"impliedVolPercentile":0.6454},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.007151,"change":-0.13,"latestPrice":18.05,"close":18.05,"volume":583780,"market":"US","high":18.17,"low":17.92,"preClose":18.18,"open":17.93,"turnoverRate":0.004998,"peRate":0,"amplitude":0.013751,"marketValue":2108240000,"askSize":460,"bidSize":400,"askPrice":18.06,"bidPrice":18.05,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.037846,"changeRate20Day":-0.059406,"changeRate60Day":0.088661,"changeRateWTD":-0.000554,"changeRateMTD":-0.00933,"changeRateQTD":0.0986,"changeRateYTD":0.0986,"amount":10556639.711723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953808,"committee":0.657507,"roa":0,"roe":0,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014848,"floatMarketCap":2108240000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.18,"latestTime":"09:27 EDT","volume":47842,"amount":868713.265846,"timestamp":1774358830001,"change":-0.21000000000000085,"changeRate":-0.011551155115511599},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.18,"latestTime":"19:06 EDT","volume":204766,"amount":3746280.3469,"timestamp":1774307174458,"change":-0.0799999999999983,"changeRate":-0.0044004400440043065},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":18.18000030517578,"latestTime":"20260324 04:00 EDT","volume":181,"amount":3254,"timestamp":1774339201256,"change":-0.20000076293945312,"changeRate":-0.01100114189120853},"impliedVol":0.3365,"impliedVolPercentile":0.8964},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.009078,"change":-0.37,"latestPrice":40.39,"close":40.39,"volume":971477,"market":"US","high":41.27,"low":40.18,"preClose":40.76,"open":40.18,"turnoverRate":0.007684,"peRate":31.310078,"amplitude":0.026742,"marketValue":5285423646.51,"askSize":30,"bidSize":216,"askPrice":40.42,"bidPrice":40.38,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.096421,"changeRate20Day":-0.187977,"changeRate60Day":0.229528,"changeRateWTD":-0.084335,"changeRateMTD":-0.044476,"changeRateQTD":0.260218,"changeRateYTD":0.260218,"amount":39441768.305439,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.310078,"pbRate":4.862292,"volumeRatio":1.436634,"committee":0.756098,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106412904.67,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.76,"latestTime":"09:29 EDT","volume":36278,"amount":1476590.42102,"timestamp":1774358944060,"change":-0.5599999999999952,"changeRate":-0.013738959764474857},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.76,"latestTime":"19:59 EDT","volume":137041,"amount":5588464.8628,"timestamp":1774310384491,"change":0.060000000000002274,"changeRate":0.0014720314033366605},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":40.7599983215332,"latestTime":"20260324 04:00 EDT","volume":8772,"amount":356200,"timestamp":1774339201306,"change":0.37000274658203125,"changeRate":0.009077594745301095},"impliedVol":0.7865,"impliedVolPercentile":0.6175},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.009195,"change":-0.145,"latestPrice":15.625,"close":15.625,"volume":3361231,"market":"US","high":15.94,"low":15.45,"preClose":15.77,"open":15.472,"turnoverRate":0.004233,"peRate":0,"amplitude":0.031072,"marketValue":19390465453.125,"askSize":500,"bidSize":1500,"askPrice":15.63,"bidPrice":15.61,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.012326,"changeRate20Day":0.033399,"changeRate60Day":-0.26053,"changeRateWTD":0.047954,"changeRateMTD":0.019243,"changeRateQTD":-0.207255,"changeRateYTD":-0.207255,"amount":53039477.39637,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.246707,"volumeRatio":0.627292,"committee":0.333333,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12406250000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.77,"latestTime":"19:59 EDT","volume":404589,"amount":6380809.2363,"timestamp":1774310374836,"change":0.05000000000000071,"changeRate":0.0031705770450222394},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260324 04:00 EDT","volume":20024,"amount":314930,"timestamp":1774339201290,"change":0,"changeRate":0},"impliedVol":0.7282,"impliedVolPercentile":0.4422},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010755,"change":-2.26,"latestPrice":207.88,"close":207.88,"volume":5888095,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.885,"turnoverRate":0.000611,"peRate":28.993026,"amplitude":0.012896,"marketValue":2222282104366.68,"askSize":40,"bidSize":200,"askPrice":207.89,"bidPrice":207.87,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.034015,"changeRate20Day":-0.00326,"changeRate60Day":-0.105431,"changeRateWTD":0.012222,"changeRateMTD":-0.010095,"changeRateQTD":-0.099385,"changeRateYTD":-0.099385,"amount":1222670437.808685,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.993026,"pbRate":5.406157,"volumeRatio":1.010591,"committee":-0.173554,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004892612978.68,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3836,"impliedVolPercentile":0.7131},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.013054,"change":-1.22,"latestPrice":92.24,"close":92.24,"volume":479899,"market":"US","high":92.5521,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.002251,"peRate":13.208939,"amplitude":0.013558,"marketValue":22783280000,"askSize":200,"bidSize":23,"askPrice":92.25,"bidPrice":92.19,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.049366,"changeRate20Day":-0.20756,"changeRate60Day":-0.122276,"changeRateWTD":0.018664,"changeRateMTD":-0.193424,"changeRateQTD":-0.102724,"changeRateYTD":-0.102724,"amount":44077869.32579,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.551765,"pbRate":1.041313,"volumeRatio":0.948043,"committee":-0.793722,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021683,"floatMarketCap":19666770994.079998,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4562,"impliedVolPercentile":0.7331},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.013097,"change":-1.81,"latestPrice":136.39,"close":136.39,"volume":3145802,"market":"US","high":140.05,"low":135.859,"preClose":138.2,"open":138.73,"turnoverRate":0.010039,"peRate":0,"amplitude":0.030326,"marketValue":45520531844.12,"askSize":100,"bidSize":1,"askPrice":136.37,"bidPrice":136.26,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.092427,"changeRate20Day":0.094535,"changeRate60Day":-0.140634,"changeRateWTD":0.005381,"changeRateMTD":0.053205,"changeRateQTD":-0.102402,"changeRateYTD":-0.102402,"amount":434087027.208466,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.031663,"volumeRatio":1.123579,"committee":-0.971831,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.004852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42739195359.369995,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8592,"impliedVolPercentile":0.6853},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.01534,"change":-0.21,"latestPrice":13.48,"close":13.48,"volume":134711,"market":"US","high":13.67,"low":13.4,"preClose":13.69,"open":13.62,"turnoverRate":0.000226,"peRate":17.812711,"amplitude":0.019722,"marketValue":11250593484.8,"askSize":163,"bidSize":103,"askPrice":13.48,"bidPrice":13.47,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.050035,"changeRate20Day":-0.087957,"changeRate60Day":-0.043293,"changeRateWTD":-0.020349,"changeRateMTD":-0.062587,"changeRateQTD":-0.039886,"changeRateYTD":-0.039886,"amount":1816733.880312,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.9675,"pbRate":0.030214,"volumeRatio":0.356044,"committee":-0.225564,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006625,"floatMarketCap":8029594273.88,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.69,"latestTime":"08:29 EDT","volume":151,"amount":2091.100095,"timestamp":1774355350643,"change":0.16000000000000014,"changeRate":0.0116873630387144},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260324 04:00 EDT","volume":1,"amount":14,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.1992},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.016279,"change":-0.105,"latestPrice":6.345,"close":6.345,"volume":326513,"market":"US","high":6.46,"low":6.34,"preClose":6.45,"open":6.4,"turnoverRate":0.002839,"peRate":0,"amplitude":0.018605,"marketValue":736019993.655,"askSize":2100,"bidSize":10,"askPrice":6.35,"bidPrice":6.34,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.08705,"changeRate20Day":-0.198864,"changeRate60Day":-0.374877,"changeRateWTD":0.021739,"changeRateMTD":-0.193774,"changeRateQTD":-0.297342,"changeRateYTD":-0.297342,"amount":2088140.152553,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.465886,"volumeRatio":1.063705,"committee":-0.818182,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729674993.655,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260324 04:00 EDT","volume":83,"amount":537,"timestamp":1774339201285,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0722,"impliedVolPercentile":0.208}]}}}