US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,631.39

+38.751.08%

Number of Gainers:15

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,662.88

Open:3,594.70

Low:3,594.70

Close:3,592.64

Volume:330.26M

Turnover:24.45B

Market Cap:4.37T

Float Cap:3.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	32.84	+8.67%	+2.62	11.49M	368.27M	4.30B
Rivian Automotive, Inc. US RIVN	16.41	+7.75%	+1.18	104.29M	1.69B	20.12B
Sunrun US RUN	18.35	+7.12%	+1.22	12.08M	223.23M	4.26B
Tilray Inc. US TLRY	1.31	+5.65%	+0.0700	41.60M	53.95M	1.48B
Coinbase Global, Inc. US COIN	317.93	+2.84%	+8.79	8.93M	2.85B	85.73B
NEXTracker Inc US NXT	107.43	+2.68%	+2.80	1.74M	187.09M	15.94B
iShares Global Clean Energy ETF US ICLN	18.01	+1.98%	+0.3500	7.74M	139.18M	2.05B
First Solar US FSLR	272.64	+1.87%	+5.00	2.14M	585.48M	29.26B
Amazon.com US AMZN	248.4	+1.63%	+3.99	36.44M	9.05B	2.66T
Lennar US LEN	123.21	+1.37%	+1.66	3.28M	402.24M	31.42B
Teva Pharmaceutical US TEVA	24.26	+1.21%	+0.2900	11.58M	280.77M	27.83B
First Trust Global Wind Energy ETF US FAN	20.6047	+0.90%	+0.1847	66.86K	1.37M	193.68M
Dr Reddy's Laboratories US RDY	13.52	+0.45%	+0.0600	737.78K	9.96M	11.28B
General Motors US GM	71.05	+0.42%	+0.3000	8.59M	609.03M	66.28B
PulteGroup US PHM	120.17	+0.34%	+0.4100	1.69M	202.49M	23.42B
D.R. Horton US DHI	144.57	-0.14%	-0.2000	2.75M	395.02M	42.57B
Wal-Mart US WMT	102.42	-0.17%	-0.1700	14.50M	1.48B	816.58B
Target US TGT	90.73	-0.56%	-0.5100	6.29M	571.17M	41.23B
Lucid Group Inc US LCID	17.18	-0.58%	-0.1000	5.02M	87.57M	5.57B
Costco US COST	915.56	-0.78%	-7.1800	2.61M	2.39B	405.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3631.3862,"timestamp":1762808399999,"preClose":3592.637,"halted":0,"volume":330259113,"delay":0,"changeRate":0.010786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.749268,"latestTime":"11-10 16:00:00 EST","open":3594.7002,"high":3662.883,"low":3594.7002,"amount":24454638904.615177,"amplitude":0.018979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.812506,"peRate":33.816557,"turnoverRate":0.01523,"increases":15,"decrements":7,"flats":0,"marketCap":4365092192816,"floatMarketCap":3680913768112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3662.883,"amplitude":0.018979,"preClose":3592.637,"low":3594.7002,"pbRate":"5.812506","latestPrice":3631.3862,"volume":330259113,"delay":0,"open":3594.7002,"prevYearClose":3284.7717,"prevWeekClose":3592.637,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3686.4143,"twentyDayClose":3366.4329,"sixtyDayClose":3488.285,"secType":"PLATE","market":"US","turnoverRate":0.01523,"peRate":33.816557,"marketCap":4365092192816,"floatMarketCap":3680913768112,"timestamp":1762808399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":15,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.086698,"change":2.62,"latestPrice":32.84,"close":32.84,"volume":11492001,"market":"US","high":33.29,"low":30.43,"preClose":30.22,"open":30.91,"turnoverRate":0.090898,"peRate":22.781128,"amplitude":0.094639,"marketValue":4297432843.56,"askSize":5,"bidSize":254,"askPrice":33.22,"bidPrice":32.91,"week52High":78.26,"week52Low":28.86,"changeRate5Day":0.112843,"changeRate20Day":-0.056864,"changeRate60Day":-0.057405,"changeRateWTD":0.086698,"changeRateMTD":0.076368,"changeRateQTD":-0.072054,"changeRateYTD":-0.52184,"amount":368265754.045521,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":43.239542,"pbRate":4.318932,"volumeRatio":1.226662,"committee":0.96139,"roa":0.039307,"roe":0.203052,"changeRate5Min":-0.00515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151884124.520001,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.84,"latestTime":"18:25 EST","volume":154797,"amount":5089167.471612,"timestamp":1762817109884},"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.22,"latestTime":"09:29 EST","volume":61222,"amount":1892825.797464,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.84,"latestTime":"18:25 EST","volume":154797,"amount":5089167.471612,"timestamp":1762817109884},"overnightTrading":{"tag":"夜盘","latestPrice":30.77,"preClose":30.22,"latestTime":"20251110 04:00 EST","volume":19156,"amount":588996,"timestamp":1762765202766},"impliedVol":0.7208,"impliedVolPercentile":0.428},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.077479,"change":1.18,"latestPrice":16.41,"close":16.41,"volume":104294559,"market":"US","high":16.75,"low":15.01,"preClose":15.23,"open":15.54,"turnoverRate":0.144253,"peRate":0,"amplitude":0.114248,"marketValue":20117234217.15,"askSize":28,"bidSize":3700,"askPrice":16.4,"bidPrice":16.32,"week52High":17.15,"week52Low":9.55,"changeRate5Day":0.244124,"changeRate20Day":0.256508,"changeRate60Day":0.340686,"changeRateWTD":0.077479,"changeRateMTD":0.209285,"changeRateQTD":0.117847,"changeRateYTD":0.233835,"amount":1690551447.410603,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.971029,"volumeRatio":1.168851,"committee":0.984979,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11864430000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.41,"latestTime":"18:26 EST","volume":1478110,"amount":24254927.7962,"timestamp":1762817205354},"preHourTrading":{"tag":"盘前","latestPrice":15.5596,"preClose":15.23,"latestTime":"09:29 EST","volume":385228,"amount":5908507.64332,"timestamp":1762784995657},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.41,"latestTime":"18:26 EST","volume":1478110,"amount":24254927.7962,"timestamp":1762817205354},"overnightTrading":{"tag":"夜盘","latestPrice":15.48,"preClose":15.23,"latestTime":"20251110 04:00 EST","volume":85887,"amount":1326556,"timestamp":1762765202764},"impliedVol":0.7907,"impliedVolPercentile":0.568},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.07122,"change":1.22,"latestPrice":18.35,"close":18.35,"volume":12077465,"market":"US","high":19.47,"low":17.495,"preClose":17.13,"open":18.335,"turnoverRate":0.060881,"peRate":0,"amplitude":0.115295,"marketValue":4257967507.1,"askSize":500,"bidSize":129,"askPrice":18.54,"bidPrice":18.43,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.081122,"changeRate20Day":-0.133207,"changeRate60Day":0.318247,"changeRateWTD":0.07122,"changeRateMTD":-0.116089,"changeRateQTD":0.061307,"changeRateYTD":0.983784,"amount":223228105.702372,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.42698,"volumeRatio":1.127872,"committee":-0.589825,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.00515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3640246539.3,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.35,"latestTime":"18:25 EST","volume":93009,"amount":1709668.371768,"timestamp":1762817152742},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":17.13,"latestTime":"09:28 EST","volume":86713,"amount":1578809.258048,"timestamp":1762784938792},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.35,"latestTime":"18:25 EST","volume":93009,"amount":1709668.371768,"timestamp":1762817152742},"overnightTrading":{"tag":"夜盘","latestPrice":17.67,"preClose":17.13,"latestTime":"20251110 04:00 EST","volume":39016,"amount":694619,"timestamp":1762765202762},"impliedVol":0.9635,"impliedVolPercentile":0.268},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.056452,"change":0.07,"latestPrice":1.31,"close":1.31,"volume":41601967,"market":"US","high":1.33,"low":1.27,"preClose":1.24,"open":1.29,"turnoverRate":0.038097,"peRate":0,"amplitude":0.048387,"marketValue":1482239106.54,"askSize":2394,"bidSize":154,"askPrice":1.32,"bidPrice":1.31,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":0,"changeRate20Day":-0.224852,"changeRate60Day":0.271845,"changeRateWTD":0.056452,"changeRateMTD":-0.022388,"changeRateQTD":-0.242775,"changeRateYTD":-0.015038,"amount":53950755.671708,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.962029,"volumeRatio":1.083174,"committee":-0.879121,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430520000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.3197,"preClose":1.31,"latestTime":"18:24 EST","volume":336709,"amount":442639.705325,"timestamp":1762817082233},"preHourTrading":{"tag":"盘前","latestPrice":1.2899,"preClose":1.24,"latestTime":"09:29 EST","volume":441605,"amount":565596.378912,"timestamp":1762784994638},"postHourTrading":{"tag":"盘后","latestPrice":1.3197,"preClose":1.31,"latestTime":"18:24 EST","volume":336709,"amount":442639.705325,"timestamp":1762817082233},"overnightTrading":{"tag":"夜盘","latestPrice":1.28,"preClose":1.24,"latestTime":"20251110 04:00 EST","volume":22892,"amount":29444,"timestamp":1762765202756},"impliedVol":1.3131,"impliedVolPercentile":0.292},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.028434,"change":8.79,"latestPrice":317.93,"close":317.93,"volume":8932799,"market":"US","high":324.8,"low":311.66,"preClose":309.14,"open":323.02,"turnoverRate":0.043575,"peRate":27.688511,"amplitude":0.042505,"marketValue":85727857785.02,"askSize":28,"bidSize":100,"askPrice":319.5,"bidPrice":319,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.0378,"changeRate20Day":-0.109415,"changeRate60Day":0.001197,"changeRateWTD":0.028434,"changeRateMTD":-0.075193,"changeRateQTD":-0.057957,"changeRateYTD":0.280427,"amount":2847621916.373535,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":30.510123,"pbRate":5.350225,"volumeRatio":0.824812,"committee":0.5625,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65175649682.07,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":319.04,"preClose":317.93,"latestTime":"18:26 EST","volume":288211,"amount":91588729.1396,"timestamp":1762817201981},"preHourTrading":{"tag":"盘前","latestPrice":322.99,"preClose":309.14,"latestTime":"09:29 EST","volume":265397,"amount":85003116.05005,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":319.04,"preClose":317.93,"latestTime":"18:26 EST","volume":288211,"amount":91588729.1396,"timestamp":1762817201981},"overnightTrading":{"tag":"夜盘","latestPrice":319.09,"preClose":309.14,"latestTime":"20251110 04:00 EST","volume":168634,"amount":54060861,"timestamp":1762765202767},"impliedVol":0.6948,"impliedVolPercentile":0.356},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.026761,"change":2.8,"latestPrice":107.43,"close":107.43,"volume":1736570,"market":"US","high":109.5,"low":105.91,"preClose":104.63,"open":108.94,"turnoverRate":0.011817,"peRate":27.882936,"amplitude":0.034311,"marketValue":15941191775.4,"askSize":10,"bidSize":1,"askPrice":110,"bidPrice":107.6,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.058424,"changeRate20Day":0.235396,"changeRate60Day":0.773358,"changeRateWTD":0.026761,"changeRateMTD":0.061352,"changeRateQTD":0.451953,"changeRateYTD":1.940871,"amount":187089277.267075,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":30.285552,"pbRate":8.028004,"volumeRatio":0.684447,"committee":-0.818182,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15786915419.880001,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":107.43,"latestTime":"18:14 EST","volume":16382,"amount":1760070.874712,"timestamp":1762816472669},"preHourTrading":{"tag":"盘前","latestPrice":108.72,"preClose":104.63,"latestTime":"09:27 EST","volume":6508,"amount":704230.81016,"timestamp":1762784870078},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":107.43,"latestTime":"18:14 EST","volume":16382,"amount":1760070.874712,"timestamp":1762816472669},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":104.63,"latestTime":"20251110 04:00 EST","volume":1242,"amount":132231,"timestamp":1762765202688},"impliedVol":0.692,"impliedVolPercentile":0.744},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.019819,"change":0.35,"latestPrice":18.01,"close":18.01,"volume":7738003,"market":"US","high":18.11,"low":17.815,"preClose":17.66,"open":18.04,"turnoverRate":0.067877,"peRate":0,"amplitude":0.016704,"marketValue":2053140000,"askSize":101,"bidSize":100,"askPrice":18.15,"bidPrice":17.81,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":0.023295,"changeRate20Day":0.100183,"changeRate60Day":0.277305,"changeRateWTD":0.019819,"changeRateMTD":0.04104,"changeRateQTD":0.163437,"changeRateYTD":0.582601,"amount":139179456.474859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.739092,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2534,"divideRate":0.01407,"floatMarketCap":2053140000,"shortable":3,"shares":114000000,"floatShares":114000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.01,"latestTime":"17:59 EST","volume":709,"amount":12716.39003,"timestamp":1762815550686},"preHourTrading":{"tag":"盘前","latestPrice":17.999,"preClose":17.66,"latestTime":"09:27 EST","volume":8382,"amount":149900.96385,"timestamp":1762784866638},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.01,"latestTime":"17:59 EST","volume":709,"amount":12716.39003,"timestamp":1762815550686},"overnightTrading":{"tag":"夜盘","latestPrice":18.01,"preClose":17.66,"latestTime":"20251110 04:00 EST","volume":2202,"amount":39514,"timestamp":1762765202726},"impliedVol":0.1186,"impliedVolPercentile":0.152},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.018682,"change":5,"latestPrice":272.64,"close":272.64,"volume":2140111,"market":"US","high":278.8099,"low":268.06,"preClose":267.64,"open":273.07,"turnoverRate":0.021121,"peRate":20.924056,"amplitude":0.040166,"marketValue":29256491562.24,"askSize":32,"bidSize":14,"askPrice":275,"bidPrice":272.64,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.0261,"changeRate20Day":0.205572,"changeRate60Day":0.363541,"changeRateWTD":0.018682,"changeRateMTD":0.021353,"changeRateQTD":0.236294,"changeRateYTD":0.546981,"amount":585475798.69104,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":22.581715,"pbRate":3.2452,"volumeRatio":0.776551,"committee":-0.391304,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27625550903.039997,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":273.05,"preClose":272.64,"latestTime":"18:26 EST","volume":33814,"amount":9219513.9025,"timestamp":1762817194247},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":267.64,"latestTime":"09:29 EST","volume":10913,"amount":2994346.26246,"timestamp":1762784978109},"postHourTrading":{"tag":"盘后","latestPrice":273.05,"preClose":272.64,"latestTime":"18:26 EST","volume":33814,"amount":9219513.9025,"timestamp":1762817194247},"overnightTrading":{"tag":"夜盘","latestPrice":273.34,"preClose":267.64,"latestTime":"20251110 04:00 EST","volume":2634,"amount":724654,"timestamp":1762765202714},"impliedVol":0.5713,"impliedVolPercentile":0.376},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016325,"change":3.99,"latestPrice":248.4,"close":248.4,"volume":36435470,"market":"US","high":251.75,"low":245.59,"preClose":244.41,"open":248.34,"turnoverRate":0.003778,"peRate":35.10067,"amplitude":0.025204,"marketValue":2655449657132.4,"askSize":253,"bidSize":9,"askPrice":248.5,"bidPrice":248.39,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.022047,"changeRate20Day":0.128732,"changeRate60Day":0.075185,"changeRateWTD":0.016325,"changeRateMTD":0.017116,"changeRateQTD":0.131302,"changeRateYTD":0.13223,"amount":9048557390.287323,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.908546,"pbRate":7.184056,"volumeRatio":0.647515,"committee":-0.931298,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395686574292.4,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":248.445,"preClose":248.4,"latestTime":"18:26 EST","volume":2418121,"amount":600654316.39273,"timestamp":1762817205863},"preHourTrading":{"tag":"盘前","latestPrice":248.35,"preClose":244.41,"latestTime":"09:29 EST","volume":514941,"amount":127234171.23795,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":248.445,"preClose":248.4,"latestTime":"18:26 EST","volume":2418121,"amount":600654316.39273,"timestamp":1762817205863},"overnightTrading":{"tag":"夜盘","latestPrice":247.75,"preClose":244.41,"latestTime":"20251110 04:00 EST","volume":196738,"amount":48610571,"timestamp":1762765202771},"impliedVol":0.3365,"impliedVolPercentile":0.444},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.013657,"change":1.66,"latestPrice":123.21,"close":123.21,"volume":3282775,"market":"US","high":123.48,"low":120.64,"preClose":121.55,"open":121.45,"turnoverRate":0.014526,"peRate":12.127693,"amplitude":0.023365,"marketValue":31421081103.03,"askSize":69,"bidSize":10,"askPrice":123.88,"bidPrice":122.1,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":0.021727,"changeRate20Day":0.043976,"changeRate60Day":-0.066237,"changeRateWTD":0.013657,"changeRateMTD":-0.004525,"changeRateQTD":-0.022453,"changeRateYTD":-0.096502,"amount":402237139.417839,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.607591,"pbRate":1.392142,"volumeRatio":0.957401,"committee":-0.746835,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016232,"floatMarketCap":27845459876.789997,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":123.21,"latestTime":"18:16 EST","volume":698434,"amount":86053368.67468,"timestamp":1762816583816},"preHourTrading":{"tag":"盘前","latestPrice":121.9,"preClose":121.55,"latestTime":"09:28 EST","volume":2729,"amount":333328.30158,"timestamp":1762784923639},"postHourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":123.21,"latestTime":"18:16 EST","volume":698434,"amount":86053368.67468,"timestamp":1762816583816},"overnightTrading":{"tag":"夜盘","latestPrice":121.93,"preClose":121.55,"latestTime":"20251110 04:00 EST","volume":510,"amount":62209,"timestamp":1762765202661},"impliedVol":0.4565,"impliedVolPercentile":0.812},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.012098,"change":0.29,"latestPrice":24.26,"close":24.26,"volume":11579936,"market":"US","high":24.495,"low":23.98,"preClose":23.97,"open":24.07,"turnoverRate":0.010144,"peRate":39.311579,"amplitude":0.021485,"marketValue":27833073741.12,"askSize":555,"bidSize":100,"askPrice":24.34,"bidPrice":24.18,"week52High":25,"week52Low":12.465,"changeRate5Day":0.182261,"changeRate20Day":0.211788,"changeRate60Day":0.358343,"changeRateWTD":0.012098,"changeRateMTD":0.18457,"changeRateQTD":0.20099,"changeRateYTD":0.100726,"amount":280770422.57251,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.839045,"volumeRatio":0.501748,"committee":-0.694656,"roa":0.054524,"roe":0.097081,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27693464719.120003,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"17:44 EST","volume":609407,"amount":14784154.707521,"timestamp":1762814678607},"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":23.97,"latestTime":"09:29 EST","volume":37732,"amount":909630.60444,"timestamp":1762784999310},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"17:44 EST","volume":609407,"amount":14784154.707521,"timestamp":1762814678607},"overnightTrading":{"tag":"夜盘","latestPrice":24.09,"preClose":23.97,"latestTime":"20251110 04:00 EST","volume":453,"amount":10869,"timestamp":1762765202644},"impliedVol":0.3474,"impliedVolPercentile":0.056},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.009045,"change":0.1847,"latestPrice":20.6047,"close":20.6047,"volume":66856,"market":"US","high":20.66,"low":20.455,"preClose":20.42,"open":20.53,"turnoverRate":0.007112,"peRate":197.548472,"amplitude":0.010039,"marketValue":193684221.2094,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":16.93,"week52High":20.66,"week52Low":13.51,"changeRate5Day":0.010282,"changeRate20Day":0.021506,"changeRate60Day":0.105996,"changeRateWTD":0.009045,"changeRateMTD":0.018769,"changeRateQTD":0.072586,"changeRateYTD":0.392209,"amount":1374381.819656,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":224.261521,"pbRate":0,"volumeRatio":0.840258,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2456,"divideRate":0.01192,"floatMarketCap":193684221.2094,"shortable":3,"shares":9400002,"floatShares":9400002,"hourTrading":{"tag":"盘后","latestPrice":20.6047,"preClose":20.6047,"latestTime":"16:10 EST","volume":14,"amount":288.4658,"timestamp":1762809004309},"preHourTrading":{"tag":"盘前","latestPrice":20.5997,"preClose":20.42,"latestTime":"09:27 EST","volume":54,"amount":1110.34503,"timestamp":1762784868098},"postHourTrading":{"tag":"盘后","latestPrice":20.6047,"preClose":20.6047,"latestTime":"16:10 EST","volume":14,"amount":288.4658,"timestamp":1762809004309},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.42,"latestTime":"20251110 04:00 EST","volume":208,"amount":4215,"timestamp":1762765201162},"impliedVol":0.0547,"impliedVolPercentile":0.296},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.004458,"change":0.06,"latestPrice":13.52,"close":13.52,"volume":737782,"market":"US","high":13.54,"low":13.44,"preClose":13.46,"open":13.46,"turnoverRate":0.001239,"peRate":17.084016,"amplitude":0.007429,"marketValue":11283978035.2,"askSize":100,"bidSize":1,"askPrice":14.68,"bidPrice":13,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.008203,"changeRate20Day":-0.058496,"changeRate60Day":-0.049226,"changeRateWTD":0.004458,"changeRateMTD":0.017306,"changeRateQTD":-0.032904,"changeRateYTD":-0.143762,"amount":9963883.900766,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.017849,"pbRate":0.031476,"volumeRatio":0.66716,"committee":-0.980198,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.591716,"floatMarketCap":8053420963.12,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"17:44 EST","volume":18007,"amount":243464.651892,"timestamp":1762814641783},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"17:44 EST","volume":18007,"amount":243464.651892,"timestamp":1762814641783},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.46,"latestTime":"20251110 04:00 EST","volume":45,"amount":607,"timestamp":1762765202691},"impliedVol":0.3605,"impliedVolPercentile":0.74},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00424,"change":0.3,"latestPrice":71.05,"close":71.05,"volume":8591875,"market":"US","high":71.335,"low":69.87,"preClose":70.75,"open":71,"turnoverRate":0.00921,"peRate":14.898751,"amplitude":0.020707,"marketValue":66279795578.15,"askSize":311,"bidSize":170,"askPrice":71.38,"bidPrice":70.4,"week52High":71.335,"week52Low":41.6,"changeRate5Day":0.041483,"changeRate20Day":0.277418,"changeRate60Day":0.261765,"changeRateWTD":0.00424,"changeRateMTD":0.028369,"changeRateQTD":0.165327,"changeRateYTD":0.333771,"amount":609034684.4244,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":11.019719,"pbRate":0.998581,"volumeRatio":1.046952,"committee":-0.293139,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.0076,"floatMarketCap":66279795578.149994,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.05,"latestTime":"18:24 EST","volume":1288375,"amount":91539037.308125,"timestamp":1762817043487},"preHourTrading":{"tag":"盘前","latestPrice":71.19,"preClose":70.75,"latestTime":"09:29 EST","volume":9240,"amount":656756.2848,"timestamp":1762784984244},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.05,"latestTime":"18:24 EST","volume":1288375,"amount":91539037.308125,"timestamp":1762817043487},"overnightTrading":{"tag":"夜盘","latestPrice":71.15,"preClose":70.75,"latestTime":"20251110 04:00 EST","volume":1179,"amount":83541,"timestamp":1762765202762},"impliedVol":0.2979,"impliedVolPercentile":0.084},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.003424,"change":0.41,"latestPrice":120.17,"close":120.17,"volume":1692817,"market":"US","high":120.596,"low":118.055,"preClose":119.76,"open":119.47,"turnoverRate":0.008771,"peRate":9.237576,"amplitude":0.021217,"marketValue":23423161109.09,"askSize":99,"bidSize":99,"askPrice":120.69,"bidPrice":119.5,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.011873,"changeRate20Day":-0.002656,"changeRate60Day":-0.066206,"changeRateWTD":0.003424,"changeRateMTD":0.002503,"changeRateQTD":-0.090517,"changeRateYTD":0.103489,"amount":202485384.861771,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.110961,"pbRate":1.82622,"volumeRatio":0.859241,"committee":0,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007323,"floatMarketCap":23192810000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":120.71,"preClose":120.17,"latestTime":"18:11 EST","volume":167073,"amount":20077185.80022,"timestamp":1762816278777},"preHourTrading":{"tag":"盘前","latestPrice":120.07,"preClose":119.76,"latestTime":"09:15 EST","volume":56,"amount":6768.43384,"timestamp":1762784153639},"postHourTrading":{"tag":"盘后","latestPrice":120.71,"preClose":120.17,"latestTime":"18:11 EST","volume":167073,"amount":20077185.80022,"timestamp":1762816278777},"overnightTrading":{"tag":"夜盘","latestPrice":122.02,"preClose":119.76,"latestTime":"20251110 04:00 EST","volume":9,"amount":1093,"timestamp":1762765202736},"impliedVol":0.3626,"impliedVolPercentile":0.436},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.001382,"change":-0.2,"latestPrice":144.57,"close":144.57,"volume":2745140,"market":"US","high":145.18,"low":142.34,"preClose":144.77,"open":144.18,"turnoverRate":0.010558,"peRate":12.495247,"amplitude":0.019617,"marketValue":42572272869.21,"askSize":72,"bidSize":6,"askPrice":145.34,"bidPrice":143.4,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.003378,"changeRate20Day":-0.052559,"changeRate60Day":-0.127098,"changeRateWTD":-0.001382,"changeRateMTD":-0.030252,"changeRateQTD":-0.146929,"changeRateYTD":0.033972,"amount":395024875.269775,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.439989,"pbRate":1.759883,"volumeRatio":1.001081,"committee":-0.846154,"roa":0.078817,"roe":0.143213,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011067,"floatMarketCap":37588200000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.57,"latestTime":"18:06 EST","volume":71103,"amount":10279463.09832,"timestamp":1762815972033},"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":144.77,"latestTime":"09:28 EST","volume":1644,"amount":238454.60472,"timestamp":1762784910086},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.57,"latestTime":"18:06 EST","volume":71103,"amount":10279463.09832,"timestamp":1762815972033},"overnightTrading":{"tag":"夜盘","latestPrice":145.15,"preClose":144.77,"latestTime":"20251110 04:00 EST","volume":264,"amount":38417,"timestamp":1762765202770},"impliedVol":0.3549,"impliedVolPercentile":0.42},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.001657,"change":-0.17,"latestPrice":102.42,"close":102.42,"volume":14504135,"market":"US","high":102.665,"low":101.602,"preClose":102.59,"open":102.15,"turnoverRate":0.003334,"peRate":38.657942,"amplitude":0.010362,"marketValue":816579411915.24,"askSize":89,"bidSize":100,"askPrice":102.5,"bidPrice":102.2,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.00817,"changeRate20Day":0.002938,"changeRate60Day":0.0242,"changeRateWTD":-0.001657,"changeRateMTD":0.012255,"changeRateQTD":-0.00621,"changeRateYTD":0.133592,"amount":1482251731.765213,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.372881,"pbRate":9.062029,"volumeRatio":0.994412,"committee":0.058201,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000488,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008909,"floatMarketCap":445555755541.62,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.42,"latestTime":"18:26 EST","volume":495141,"amount":50712474.90807,"timestamp":1762817164855},"preHourTrading":{"tag":"盘前","latestPrice":102.26,"preClose":102.59,"latestTime":"09:29 EST","volume":51797,"amount":5302953.55135,"timestamp":1762784996882},"postHourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.42,"latestTime":"18:26 EST","volume":495141,"amount":50712474.90807,"timestamp":1762817164855},"overnightTrading":{"tag":"夜盘","latestPrice":102.21,"preClose":102.59,"latestTime":"20251110 04:00 EST","volume":15675,"amount":1609172,"timestamp":1762765202769},"impliedVol":0.3317,"impliedVolPercentile":0.808},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00559,"change":-0.51,"latestPrice":90.73,"close":90.73,"volume":6294823,"market":"US","high":93.43,"low":89.92,"preClose":91.24,"open":91.815,"turnoverRate":0.013896,"peRate":10.576639,"amplitude":0.03847,"marketValue":41227634698.04,"askSize":972,"bidSize":10,"askPrice":90.85,"bidPrice":90.75,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.007873,"changeRate20Day":0.038814,"changeRate60Day":-0.119297,"changeRateWTD":-0.00559,"changeRateMTD":-0.021462,"changeRateQTD":0.011483,"changeRateYTD":-0.328821,"amount":571165187.110367,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.21073,"pbRate":2.673647,"volumeRatio":0.967031,"committee":-0.979633,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.001321,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049377,"floatMarketCap":41099350553.01,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":90.845,"preClose":90.73,"latestTime":"18:25 EST","volume":555849,"amount":50432802.32088,"timestamp":1762817144627},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":91.24,"latestTime":"09:29 EST","volume":23700,"amount":2166615.606,"timestamp":1762784999834},"postHourTrading":{"tag":"盘后","latestPrice":90.845,"preClose":90.73,"latestTime":"18:25 EST","volume":555849,"amount":50432802.32088,"timestamp":1762817144627},"overnightTrading":{"tag":"夜盘","latestPrice":91.7,"preClose":91.24,"latestTime":"20251110 04:00 EST","volume":7102,"amount":651431,"timestamp":1762765202752},"impliedVol":0.5572,"impliedVolPercentile":0.904},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.005787,"change":-0.1,"latestPrice":17.18,"close":17.18,"volume":5022469,"market":"US","high":17.8,"low":17.11,"preClose":17.28,"open":17.58,"turnoverRate":0.040014,"peRate":0,"amplitude":0.039931,"marketValue":5569214091.26,"askSize":50,"bidSize":180,"askPrice":17.4,"bidPrice":17.25,"week52High":36.399,"week52Low":15.25,"changeRate5Day":0.032452,"changeRate20Day":-0.196821,"changeRate60Day":-0.211927,"changeRateWTD":-0.005787,"changeRateMTD":-0.032113,"changeRateQTD":-0.277848,"changeRateYTD":-0.431126,"amount":87570097.192495,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":3.093358,"volumeRatio":0.410069,"committee":0.565217,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156386956.3,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":17.2646,"preClose":17.18,"latestTime":"18:26 EST","volume":30047,"amount":517587.158146,"timestamp":1762817185177},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.28,"latestTime":"09:29 EST","volume":53787,"amount":945880.163355,"timestamp":1762784966687},"postHourTrading":{"tag":"盘后","latestPrice":17.2646,"preClose":17.18,"latestTime":"18:26 EST","volume":30047,"amount":517587.158146,"timestamp":1762817185177},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.28,"latestTime":"20251110 04:00 EST","volume":13347,"amount":232482,"timestamp":1762765202768},"impliedVol":0.8653,"impliedVolPercentile":0.0964},{"symbol":"COST","nameCN":"Costco","changeRate":-0.007781,"change":-7.18,"latestPrice":915.56,"close":915.56,"volume":2610571,"market":"US","high":922,"low":909.07,"preClose":922.74,"open":919,"turnoverRate":0.005903,"peRate":50.277872,"amplitude":0.014013,"marketValue":405757126378.56,"askSize":100,"bidSize":50,"askPrice":915,"bidPrice":914.61,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":-0.013448,"changeRate20Day":-0.021378,"changeRate60Day":-0.058105,"changeRateWTD":-0.007781,"changeRateMTD":0.004509,"changeRateQTD":-0.010879,"changeRateYTD":-0.000775,"amount":2386876104.071411,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.190753,"pbRate":13.912945,"volumeRatio":0.896037,"committee":-0.333333,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005527,"floatMarketCap":404920363134.39996,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":914.85,"preClose":915.56,"latestTime":"18:26 EST","volume":220822,"amount":202174591.25654,"timestamp":1762817187683},"preHourTrading":{"tag":"盘前","latestPrice":919.11,"preClose":922.74,"latestTime":"09:29 EST","volume":68595,"amount":63279076.13625,"timestamp":1762784998660},"postHourTrading":{"tag":"盘后","latestPrice":914.85,"preClose":915.56,"latestTime":"18:26 EST","volume":220822,"amount":202174591.25654,"timestamp":1762817187683},"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":922.74,"latestTime":"20251110 04:00 EST","volume":3118,"amount":2871812,"timestamp":1762765202763},"impliedVol":0.2728,"impliedVolPercentile":0.708}]}}}