US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,645.57

-0.15750.00%

Number of Gainers:8

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,654.17

Open:3,634.86

Low:3,631.69

Close:3,645.97

Volume:39.89M

Turnover:3.94B

Market Cap:4.39T

Float Cap:3.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	191.295	+4.53%	+8.30	2.49M	470.02M	50.52B
Tilray Inc. US TLRY	3.7701	+4.43%	+0.1601	1.41M	5.23M	557.97M
Strategy US MSTR	165.705	+3.56%	+5.70	5.16M	846.34M	63.63B
General Motors US GM	79.955	+2.15%	+1.69	737.25K	58.55M	70.16B
iShares Global Clean Energy ETF US ICLN	17.305	+0.67%	+0.1150	418.03K	7.20M	2.26B
First Solar US FSLR	175.495	+0.51%	+0.8850	224.20K	38.88M	18.83B
Rivian Automotive, Inc. US RIVN	14.35	+0.35%	+0.0500	4.18M	59.57M	20.78B
Amazon.com US AMZN	251.635	+0.05%	+0.1150	6.11M	1.54B	2.71T
Teva Pharmaceutical US TEVA	39.45	-0.20%	-0.0800	310.06K	12.26M	45.96B
Lucid Group Inc US LCID	4.1202	-0.24%	-0.0098	838.17K	3.44M	1.62B
Dr Reddy's Laboratories US RDY	12.22	-0.24%	-0.0300	263.40K	3.22M	10.20B
Enphase Energy US ENPH	33.32	-0.45%	-0.1500	769.97K	25.11M	4.39B
Wal-Mart US WMT	103.77	-0.47%	-0.4900	2.79M	289.24M	827.06B
Costco US COST	916.275	-0.48%	-4.3750	209.59K	192.65M	406.71B
D.R. Horton US DHI	134.035	-0.71%	-0.9650	326.89K	43.55M	37.63B
Sunrun US RUN	7.65	-0.78%	-0.0600	1.67M	12.66M	1.84B
Nextpower US NXT	83.545	-0.90%	-0.7550	259.43K	21.36M	12.67B
PulteGroup US PHM	114.435	-1.12%	-1.2950	98.29K	11.18M	21.45B
MARA Holdings US MARA	11.025	-1.83%	-0.2050	9.79M	107.51M	4.26B
First Trust Global Wind Energy ETF US FAN	22.37	-1.93%	-0.4406	2K	37.95K	195.74M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3645.809,"timestamp":1791209634327,"preClose":3645.9666,"halted":0,"volume":39906669,"delay":0,"changeRate":-0.000043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.157471,"latestTime":"10-05 10:13:54 EDT","open":3634.8638,"high":3654.1711,"low":3631.6875,"amount":3938456144.775618,"amplitude":0.006167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.824116,"peRate":30.933972,"turnoverRate":0.001834,"increases":8,"decrements":14,"flats":0,"marketCap":4394848863696,"floatMarketCap":3811828845264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3654.1711,"amplitude":0.006167,"preClose":3645.9666,"low":3631.6875,"pbRate":"4.824116","latestPrice":3645.568,"volume":39886546,"delay":0,"open":3634.8638,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3621.7507,"twentyDayClose":3739.3816,"sixtyDayClose":3605.5234,"secType":"PLATE","market":"US","turnoverRate":0.001833,"peRate":30.933972,"marketCap":4394288595472,"floatMarketCap":3811306598864,"timestamp":1791209632223,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.045328,"change":8.295,"latestPrice":191.295,"close":191.295,"volume":2491650,"market":"US","high":191.78,"low":185.585,"preClose":183,"open":187.14,"turnoverRate":0.011074,"peRate":0,"amplitude":0.033852,"marketValue":50516259453.855,"askSize":1,"bidSize":5,"askPrice":191.3,"bidPrice":191.19,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.002581,"changeRate20Day":0.036043,"changeRate60Day":0.202584,"changeRateWTD":0.045328,"changeRateMTD":0.026206,"changeRateQTD":0.026206,"changeRateYTD":-0.154086,"amount":470022345.188141,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.013429,"pbRate":3.862198,"volumeRatio":2.779286,"committee":0.666667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43041375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":187.14,"preClose":183,"latestTime":"09:29 EDT","volume":257404,"amount":48278339.02248,"timestamp":1791206999999,"change":4.139999999999986,"changeRate":0.022622950819672055},"postHourTrading":{"tag":"盘后","latestPrice":183.2636,"preClose":183,"latestTime":"19:59 EDT","volume":344282,"amount":63007904.5261,"timestamp":1790985590657,"change":0.2635999999999967,"changeRate":0.0014404371584699274},"overnightTrading":{"tag":"夜盘","latestPrice":186.41000366210938,"preClose":183,"latestTime":"20261005 04:00 EDT","volume":119699,"amount":22341646,"timestamp":1791187202203,"change":3.410003662109375,"changeRate":0.018633899792947405},"impliedVol":0.6878,"impliedVolPercentile":0.3108},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.044349,"change":0.1601,"latestPrice":3.7701,"close":3.7701,"volume":1409412,"market":"US","high":3.78,"low":3.6101,"preClose":3.61,"open":3.65,"turnoverRate":0.00972,"peRate":0,"amplitude":0.047064,"marketValue":557974800,"askSize":9637,"bidSize":1866,"askPrice":3.78,"bidPrice":3.77,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.062164,"changeRate20Day":-0.1622,"changeRate60Day":-0.147036,"changeRateWTD":0.044349,"changeRateMTD":0.00536,"changeRateQTD":0.00536,"changeRateYTD":-0.582492,"amount":5227564.708869,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.345638,"volumeRatio":2.403088,"committee":-0.675563,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001142,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546664500,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.61,"latestTime":"09:29 EDT","volume":89651,"amount":325461.728669,"timestamp":1791206999999,"change":0.040000000000000036,"changeRate":0.01108033240997231},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:49 EDT","volume":89306,"amount":322391.51103,"timestamp":1790984959028,"change":-0.009999999999999787,"changeRate":-0.002770083102493016},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20261005 04:00 EDT","volume":49,"amount":177,"timestamp":1791187202040,"change":0,"changeRate":0},"impliedVol":0.8613,"impliedVolPercentile":0.328},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.035592,"change":5.695,"latestPrice":165.705,"close":165.705,"volume":5163773,"market":"US","high":166.0898,"low":161.3731,"preClose":160.01,"open":164.685,"turnoverRate":0.014186,"peRate":0,"amplitude":0.029478,"marketValue":63630720000,"askSize":16,"bidSize":35,"askPrice":165.71,"bidPrice":165.65,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.054506,"changeRate20Day":0.160399,"changeRate60Day":0.750898,"changeRateWTD":0.035592,"changeRateMTD":0.082403,"changeRateQTD":0.082403,"changeRateYTD":0.090523,"amount":846337478.021606,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.060174,"volumeRatio":2.356665,"committee":0.900826,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60316620000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":160.01,"latestTime":"09:29 EDT","volume":587920,"amount":96491276.4688,"timestamp":1791206999999,"change":4.490000000000009,"changeRate":0.02806074620336235},"postHourTrading":{"tag":"盘后","latestPrice":160.1765,"preClose":160.01,"latestTime":"19:59 EDT","volume":977132,"amount":156485412.7047,"timestamp":1790985593280,"change":0.16650000000001342,"changeRate":0.0010405599650022712},"overnightTrading":{"tag":"夜盘","latestPrice":164.67999267578125,"preClose":160.00999450683594,"latestTime":"20261005 04:00 EDT","volume":413231,"amount":68006933,"timestamp":1791187202218,"change":4.6699981689453125,"changeRate":0.02918566545382764},"impliedVol":0.7412,"impliedVolPercentile":0.1235},{"symbol":"GM","nameCN":"General Motors","changeRate":0.021528,"change":1.685,"latestPrice":79.955,"close":79.955,"volume":737254,"market":"US","high":79.98,"low":78.66,"preClose":78.27,"open":79.19,"turnoverRate":0.000843,"peRate":40.271969,"amplitude":0.016865,"marketValue":70156637960.655,"askSize":100,"bidSize":200,"askPrice":79.98,"bidPrice":79.94,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.008495,"changeRate20Day":-0.088936,"changeRate60Day":0.027039,"changeRateWTD":0.021528,"changeRateMTD":0.038377,"changeRateQTD":0.038377,"changeRateYTD":-0.016786,"amount":58548841.466522,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.45107,"pbRate":1.131559,"volumeRatio":0.774642,"committee":0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.0032,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00863,"floatMarketCap":69960625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.27,"latestTime":"09:29 EDT","volume":733,"amount":57457.50974,"timestamp":1791206995093,"change":0.23000000000000398,"changeRate":0.0029385460585154466},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.27,"latestTime":"19:58 EDT","volume":583255,"amount":45651697.4046,"timestamp":1790985505862,"change":-0.11999999999999034,"changeRate":-0.001533154465312257},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.2699966430664,"latestTime":"20261005 04:00 EDT","volume":31,"amount":2426,"timestamp":1791187202011,"change":-0.1199951171875,"changeRate":-0.0015330921468504986},"impliedVol":0.3952,"impliedVolPercentile":0.6892},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.00669,"change":0.115,"latestPrice":17.305,"close":17.305,"volume":418031,"market":"US","high":17.34,"low":17.12,"preClose":17.19,"open":17.32,"turnoverRate":0.003201,"peRate":0,"amplitude":0.012798,"marketValue":2260033034.61,"askSize":1395,"bidSize":1761,"askPrice":17.31,"bidPrice":17.3,"week52High":23.78,"week52Low":15.625,"changeRate5Day":0.029447,"changeRate20Day":-0.026168,"changeRate60Day":-0.101039,"changeRateWTD":0.00669,"changeRateMTD":0.017941,"changeRateQTD":0.017941,"changeRateYTD":0.053256,"amount":7204559.626116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543428,"committee":0.11597,"roa":0,"roe":0,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010587,"floatMarketCap":2260033034.61,"shortable":3,"shares":130600002,"floatShares":130600002,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.19,"latestTime":"09:29 EDT","volume":11746,"amount":203072.154012,"timestamp":1791206999999,"change":0.11999999999999744,"changeRate":0.006980802792320968},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"19:55 EDT","volume":858,"amount":14765.7253,"timestamp":1790985314494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.190000534057617,"latestTime":"20261005 04:00 EDT","volume":181,"amount":3128,"timestamp":1791187202194,"change":0.1399993896484375,"changeRate":0.008144234165151087},"impliedVol":0.4584,"impliedVolPercentile":0.8088},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.005068,"change":0.885,"latestPrice":175.495,"close":175.495,"volume":224199,"market":"US","high":175.64,"low":171.8572,"preClose":174.61,"open":174.8,"turnoverRate":0.002213,"peRate":10.821784,"amplitude":0.021664,"marketValue":18832042204.795,"askSize":5,"bidSize":32,"askPrice":175.54,"bidPrice":175.17,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.014598,"changeRate20Day":-0.141624,"changeRate60Day":-0.229711,"changeRateWTD":0.005068,"changeRateMTD":0.001913,"changeRateQTD":0.001913,"changeRateYTD":-0.328197,"amount":38881182.003387,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.350106,"pbRate":1.824751,"volumeRatio":0.899345,"committee":0.72973,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17782225849.945,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":174.46,"preClose":174.61,"latestTime":"09:29 EDT","volume":4474,"amount":785599.5028,"timestamp":1791206999999,"change":-0.15000000000000568,"changeRate":-0.0008590573277590383},"postHourTrading":{"tag":"盘后","latestPrice":174.91,"preClose":174.61,"latestTime":"19:59 EDT","volume":76989,"amount":13445493.5085,"timestamp":1790985578895,"change":0.29999999999998295,"changeRate":0.0017181146555179138},"overnightTrading":{"tag":"夜盘","latestPrice":175.61000061035156,"preClose":174.61000061035156,"latestTime":"20261005 04:00 EDT","volume":1831,"amount":321649,"timestamp":1791187202172,"change":1,"changeRate":0.005727048831707731},"impliedVol":0.5732,"impliedVolPercentile":0.4701},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.003497,"change":0.05,"latestPrice":14.35,"close":14.35,"volume":4175864,"market":"US","high":14.3791,"low":14.13,"preClose":14.3,"open":14.29,"turnoverRate":0.004419,"peRate":0,"amplitude":0.01742,"marketValue":20776800040.5,"askSize":700,"bidSize":600,"askPrice":14.35,"bidPrice":14.34,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.02975,"changeRate20Day":-0.08831,"changeRate60Day":-0.179062,"changeRateWTD":0.003497,"changeRateMTD":-0.039491,"changeRateQTD":-0.039491,"changeRateYTD":-0.271943,"amount":59570648.794235,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.069095,"volumeRatio":1.107786,"committee":-0.076923,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.005254,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13560749985.65,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.3,"latestTime":"09:29 EDT","volume":424232,"amount":6076676.259472,"timestamp":1791206991461,"change":-0.040000000000000924,"changeRate":-0.002797202797202862},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.3,"latestTime":"19:59 EDT","volume":1822749,"amount":26066077.459878,"timestamp":1790985598512,"change":0.009999999999999787,"changeRate":0.0006993006993006843},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.300000190734863,"latestTime":"20261005 04:00 EDT","volume":29269,"amount":419044,"timestamp":1791187202200,"change":-0.010000228881835938,"changeRate":-0.0006993166956959345},"impliedVol":0.6498,"impliedVolPercentile":0.239},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000457,"change":0.115,"latestPrice":251.635,"close":251.635,"volume":6105333,"market":"US","high":252.98,"low":250.18,"preClose":251.52,"open":250.18,"turnoverRate":0.000619,"peRate":20.234582,"amplitude":0.011132,"marketValue":2706146151441.3647,"askSize":28,"bidSize":205,"askPrice":251.67,"bidPrice":251.61,"week52High":287.2,"week52Low":196,"changeRate5Day":0.022283,"changeRate20Day":-0.026595,"changeRate60Day":0.025658,"changeRateWTD":0.000457,"changeRateMTD":0.009974,"changeRateQTD":0.009974,"changeRateYTD":0.090178,"amount":1535400791.15126,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.095537,"pbRate":4.905816,"volumeRatio":1.546885,"committee":0.987768,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483730202661,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.69,"preClose":251.52,"latestTime":"09:29 EDT","volume":326345,"amount":81843732.94155,"timestamp":1791206999999,"change":-0.8300000000000125,"changeRate":-0.0032999363867684973},"postHourTrading":{"tag":"盘后","latestPrice":251.39,"preClose":251.52,"latestTime":"19:59 EDT","volume":2720849,"amount":684080556.280395,"timestamp":1790985592545,"change":-0.13000000000002387,"changeRate":-0.0005168575063614181},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.52000427246094,"latestTime":"20261005 04:00 EDT","volume":91221,"amount":22971216,"timestamp":1791187202216,"change":-0.4600067138671875,"changeRate":-0.0018289070692320828},"impliedVol":0.3755,"impliedVolPercentile":0.5817},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.002024,"change":-0.08,"latestPrice":39.45,"close":39.45,"volume":310057,"market":"US","high":39.68,"low":39.36,"preClose":39.53,"open":39.375,"turnoverRate":0.000285,"peRate":65.749997,"amplitude":0.008095,"marketValue":45959250000,"askSize":400,"bidSize":480,"askPrice":39.5,"bidPrice":39.43,"week52High":40.79,"week52Low":18.825,"changeRate5Day":0.01466,"changeRate20Day":0.084983,"changeRate60Day":0.197269,"changeRateWTD":-0.002024,"changeRateMTD":-0.003788,"changeRateQTD":-0.003788,"changeRateYTD":0.264018,"amount":12261261.453175,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.603306,"pbRate":5.927931,"volumeRatio":0.498843,"committee":0.090909,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.004291,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42882150000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.53,"latestTime":"09:29 EDT","volume":4575,"amount":180596.15775,"timestamp":1791206999999,"change":-0.09000000000000341,"changeRate":-0.002276751834050175},"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.53,"latestTime":"19:30 EDT","volume":36525,"amount":1443750.9292,"timestamp":1790983803840,"change":-0.21999999999999886,"changeRate":-0.005565393372122409},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.529998779296875,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.4821},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.002373,"change":-0.0098,"latestPrice":4.1202,"close":4.1202,"volume":838170,"market":"US","high":4.1489,"low":4.055,"preClose":4.13,"open":4.1286,"turnoverRate":0.005339,"peRate":0,"amplitude":0.022736,"marketValue":1623647939.1552,"askSize":1309,"bidSize":1063,"askPrice":4.13,"bidPrice":4.12,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.056462,"changeRate20Day":-0.119615,"changeRate60Day":-0.257622,"changeRateWTD":-0.002373,"changeRateMTD":0.012334,"changeRateQTD":0.012334,"changeRateYTD":-0.610199,"amount":3440544.783912,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534693,"volumeRatio":0.835653,"committee":-0.10371,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646856505.477,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.13,"latestTime":"09:27 EDT","volume":56267,"amount":232428.455071,"timestamp":1791206854365,"change":-0.009999999999999787,"changeRate":-0.0024213075060532173},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.13,"latestTime":"19:59 EDT","volume":112851,"amount":465590.8801,"timestamp":1790985550564,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.130000114440918,"latestTime":"20261005 04:00 EDT","volume":9812,"amount":40553,"timestamp":1791187202202,"change":-0.010000228881835938,"changeRate":-0.0024213628582888495},"impliedVol":0.9928,"impliedVolPercentile":0.4542},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.002449,"change":-0.03,"latestPrice":12.22,"close":12.22,"volume":263402,"market":"US","high":12.32,"low":12.17,"preClose":12.25,"open":12.24,"turnoverRate":0.000439,"peRate":29.08845,"amplitude":0.012245,"marketValue":10198980147.2,"askSize":100,"bidSize":241,"askPrice":12.22,"bidPrice":12.21,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.023181,"changeRate20Day":0.020886,"changeRate60Day":-0.073541,"changeRateWTD":-0.002449,"changeRateMTD":-0.031696,"changeRateQTD":-0.031696,"changeRateYTD":-0.12963,"amount":3224536.287964,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.59118,"committee":0.41349,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.001639,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.25,"latestTime":"09:29 EDT","volume":7421,"amount":91016.049281,"timestamp":1791206974851,"change":-0.1899999999999995,"changeRate":-0.015510204081632612},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":375486,"amount":4599703.5,"timestamp":1790983808100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.6454},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.004482,"change":-0.15,"latestPrice":33.32,"close":33.32,"volume":769970,"market":"US","high":33.32,"low":31.98,"preClose":33.47,"open":33.01,"turnoverRate":0.006028,"peRate":32.856818,"amplitude":0.040036,"marketValue":4391041047.4,"askSize":112,"bidSize":100,"askPrice":33.37,"bidPrice":33.26,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.077968,"changeRate20Day":-0.08386,"changeRate60Day":-0.256748,"changeRateWTD":-0.004482,"changeRateMTD":0.010003,"changeRateQTD":0.010003,"changeRateYTD":0.039626,"amount":25107647.153854,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.829457,"pbRate":3.71544,"volumeRatio":1.277532,"committee":-0.056604,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255923549.36,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.47,"latestTime":"09:29 EDT","volume":7782,"amount":259071.363546,"timestamp":1791206997001,"change":-0.07000000000000028,"changeRate":-0.002091425156856895},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.47,"latestTime":"19:58 EDT","volume":54732,"amount":1832284.6115,"timestamp":1790985519893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.470001220703125,"latestTime":"20261005 04:00 EDT","volume":715,"amount":23971,"timestamp":1791187202085,"change":-0.01000213623046875,"changeRate":-0.00029883883673962496},"impliedVol":0.7505,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.0047,"change":-0.49,"latestPrice":103.77,"close":103.77,"volume":2788727,"market":"US","high":104.1,"low":103.39,"preClose":104.26,"open":103.84,"turnoverRate":0.000575,"peRate":37.603261,"amplitude":0.00681,"marketValue":827064225854.28,"askSize":20,"bidSize":328,"askPrice":103.77,"bidPrice":103.75,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.045618,"changeRate20Day":-0.031454,"changeRate60Day":-0.088938,"changeRateWTD":-0.0047,"changeRateMTD":-0.001443,"changeRateQTD":-0.001443,"changeRateYTD":-0.068576,"amount":289242321.097816,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.010989,"pbRate":8.418985,"volumeRatio":1.038764,"committee":-0.282353,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009299,"floatMarketCap":503284500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.26,"latestTime":"09:29 EDT","volume":348805,"amount":36349530.62605,"timestamp":1791206999999,"change":-0.44000000000001194,"changeRate":-0.004220218684059198},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.26000213623047,"latestTime":"20261005 04:00 EDT","volume":14840,"amount":1546478,"timestamp":1791187202190,"change":-0.26000213623046875,"changeRate":-0.002493786024392548},"impliedVol":0.3012,"impliedVolPercentile":0.5339},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004752,"change":-4.375,"latestPrice":916.275,"close":916.275,"volume":209586,"market":"US","high":923.73,"low":914.7545,"preClose":920.65,"open":918.79,"turnoverRate":0.000474,"peRate":44.13656,"amplitude":0.009749,"marketValue":406706444564.025,"askSize":1,"bidSize":24,"askPrice":916.45,"bidPrice":916.1,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.0072,"changeRate20Day":0.000584,"changeRate60Day":0.000027,"changeRateWTD":-0.004752,"changeRateMTD":0.00652,"changeRateQTD":0.00652,"changeRateYTD":0.062545,"amount":192653103.941162,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.136561,"pbRate":11.359563,"volumeRatio":0.827074,"committee":0.92,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005861,"floatMarketCap":405236582781,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":918.79,"preClose":920.65,"latestTime":"09:29 EDT","volume":3094,"amount":2841583.1262,"timestamp":1791206999999,"change":-1.8600000000000136,"changeRate":-0.0020203117362733},"postHourTrading":{"tag":"盘后","latestPrice":919.55,"preClose":920.65,"latestTime":"19:59 EDT","volume":126044,"amount":116036045.3762,"timestamp":1790985576488,"change":-1.1000000000000227,"changeRate":-0.0011948080160756236},"overnightTrading":{"tag":"夜盘","latestPrice":917,"preClose":920.6500244140625,"latestTime":"20261005 04:00 EDT","volume":1105,"amount":1014543,"timestamp":1791187202199,"change":-3.6500244140625,"changeRate":-0.003964616648313802},"impliedVol":0.2083,"impliedVolPercentile":0.1036},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.007148,"change":-0.965,"latestPrice":134.035,"close":134.035,"volume":326887,"market":"US","high":134.235,"low":132.18,"preClose":135,"open":133.86,"turnoverRate":0.001306,"peRate":12.751502,"amplitude":0.015222,"marketValue":37627672357,"askSize":400,"bidSize":1000,"askPrice":134.13,"bidPrice":133.94,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.038624,"changeRate20Day":-0.061051,"changeRate60Day":-0.115747,"changeRateWTD":-0.007148,"changeRateMTD":-0.019136,"changeRateQTD":-0.019136,"changeRateYTD":-0.069395,"amount":43546998.692871,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.533471,"pbRate":1.5797,"volumeRatio":0.925942,"committee":0.428571,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000709,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.013056,"floatMarketCap":33536618021.059998,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":135,"latestTime":"09:27 EDT","volume":2686,"amount":362547.9534,"timestamp":1791206820571,"change":-0.5,"changeRate":-0.003703703703703704},"postHourTrading":{"tag":"盘后","latestPrice":134.12,"preClose":135,"latestTime":"19:46 EDT","volume":37292,"amount":5034321.1,"timestamp":1790984794217,"change":-0.8799999999999955,"changeRate":-0.006518518518518485},"overnightTrading":{"tag":"夜盘","latestPrice":135.02000427246094,"preClose":135,"latestTime":"20261005 04:00 EDT","volume":36,"amount":4868,"timestamp":1791187201878,"change":0.0200042724609375,"changeRate":0.00014817979600694443},"impliedVol":0.3906,"impliedVolPercentile":0.6056},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.007782,"change":-0.06,"latestPrice":7.65,"close":7.65,"volume":1671664,"market":"US","high":7.655,"low":7.45,"preClose":7.71,"open":7.6,"turnoverRate":0.007564,"peRate":5.164491,"amplitude":0.026589,"marketValue":1843650000,"askSize":315,"bidSize":408,"askPrice":7.65,"bidPrice":7.64,"week52High":22.44,"week52Low":7.45,"changeRate5Day":-0.002608,"changeRate20Day":-0.139483,"changeRate60Day":-0.386528,"changeRateWTD":-0.007782,"changeRateMTD":-0.015444,"changeRateQTD":-0.015444,"changeRateYTD":-0.584239,"amount":12659219.652664,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.496435,"pbRate":0.528254,"volumeRatio":2.133387,"committee":0.426302,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1690650000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.71,"latestTime":"09:29 EDT","volume":41956,"amount":323112.407298,"timestamp":1791206999931,"change":-0.08999999999999986,"changeRate":-0.011673151750972744},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.71,"latestTime":"19:59 EDT","volume":140337,"amount":1082337.2147,"timestamp":1790985578645,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.710000038146973,"latestTime":"20261005 04:00 EDT","volume":3876,"amount":29977,"timestamp":1791187202176,"change":0.009999752044677734,"changeRate":0.0012969846945786894},"impliedVol":0.8418,"impliedVolPercentile":0.3825},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.008956,"change":-0.755,"latestPrice":83.545,"close":83.545,"volume":259429,"market":"US","high":83.85,"low":81.24,"preClose":84.3,"open":83.28,"turnoverRate":0.001778,"peRate":21.574064,"amplitude":0.030961,"marketValue":12669872024.425,"askSize":100,"bidSize":102,"askPrice":83.69,"bidPrice":83.45,"week52High":163.13,"week52Low":74.91,"changeRate5Day":0.055794,"changeRate20Day":-0.011302,"changeRate60Day":-0.250717,"changeRateWTD":-0.008956,"changeRateMTD":0.072052,"changeRateQTD":0.072052,"changeRateYTD":-0.040925,"amount":21360005.326752,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.75651,"pbRate":4.954776,"volumeRatio":1.133966,"committee":0.009901,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12189015159.09,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":84.3,"latestTime":"09:27 EDT","volume":758,"amount":64186.451568,"timestamp":1791206860061,"change":-0.5999999999999943,"changeRate":-0.007117437722419862},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.3,"latestTime":"19:48 EDT","volume":28633,"amount":2414201.2943,"timestamp":1790984882937,"change":0.15000000000000568,"changeRate":0.0017793594306050498},"overnightTrading":{"tag":"夜盘","latestPrice":84.2300033569336,"preClose":84.30000305175781,"latestTime":"20261005 04:00 EDT","volume":80,"amount":6733,"timestamp":1791187202117,"change":-0.06999969482421875,"changeRate":-0.0008303640841061527},"impliedVol":0.7077,"impliedVolPercentile":0.5458},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.01119,"change":-1.295,"latestPrice":114.435,"close":114.435,"volume":98285,"market":"US","high":115.17,"low":113.15,"preClose":115.73,"open":115.17,"turnoverRate":0.000528,"peRate":11.671408,"amplitude":0.017454,"marketValue":21451131414.9,"askSize":101,"bidSize":200,"askPrice":114.64,"bidPrice":114.3,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.039411,"changeRate20Day":-0.080474,"changeRate60Day":-0.082685,"changeRateWTD":-0.01119,"changeRateMTD":-0.014001,"changeRateQTD":-0.014001,"changeRateYTD":-0.024092,"amount":11184405.882568,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.290917,"pbRate":1.648346,"volumeRatio":0.477315,"committee":0.328904,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000393,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008739,"floatMarketCap":21284910000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":115.701,"preClose":115.73,"latestTime":"08:05 EDT","volume":6,"amount":694.083,"timestamp":1791201918797,"change":-0.029000000000010573,"changeRate":-0.00025058325412607427},"postHourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"19:31 EDT","volume":360964,"amount":41774379.027,"timestamp":1790983902593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.7300033569336,"preClose":115.7300033569336,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.5538},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.018255,"change":-0.205,"latestPrice":11.025,"close":11.025,"volume":9785663,"market":"US","high":11.41,"low":10.81,"preClose":11.23,"open":11.38,"turnoverRate":0.025959,"peRate":0,"amplitude":0.053428,"marketValue":4258949749.425,"askSize":1466,"bidSize":939,"askPrice":11.03,"bidPrice":11.02,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.089595,"changeRate20Day":-0.025199,"changeRate60Day":-0.125,"changeRateWTD":-0.018255,"changeRateMTD":-0.02692,"changeRateQTD":-0.02692,"changeRateYTD":0.227728,"amount":107512256.237532,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.564772,"volumeRatio":2.57468,"committee":-0.966683,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156006700.475,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.23,"latestTime":"09:29 EDT","volume":288439,"amount":3281847.692879,"timestamp":1791206999999,"change":0.129999999999999,"changeRate":0.01157613535173633},"postHourTrading":{"tag":"盘后","latestPrice":11.241,"preClose":11.23,"latestTime":"19:59 EDT","volume":326274,"amount":3666674.3369,"timestamp":1790985586296,"change":0.010999999999999233,"changeRate":0.0009795191451468595},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.229999542236328,"latestTime":"20261005 04:00 EDT","volume":106218,"amount":1220215,"timestamp":1791187202200,"change":0.23000049591064453,"changeRate":0.020480899847378133},"impliedVol":0.8511,"impliedVolPercentile":0.0598},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.019316,"change":-0.4406,"latestPrice":22.37,"close":22.37,"volume":1693,"market":"US","high":22.4491,"low":22.37,"preClose":22.8106,"open":22.4491,"turnoverRate":0.000193,"peRate":214.473363,"amplitude":0.003468,"marketValue":195737544.74,"askSize":600,"bidSize":500,"askPrice":22.66,"bidPrice":22.33,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.018429,"changeRate20Day":-0.054922,"changeRate60Day":-0.069468,"changeRateWTD":-0.019316,"changeRateMTD":-0.013668,"changeRateQTD":-0.013668,"changeRateYTD":0.092819,"amount":37948.438322,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":243.475043,"pbRate":0,"volumeRatio":0.478967,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2076,"divideRate":0.00928,"floatMarketCap":195737544.74,"shortable":3,"shares":8750002,"floatShares":8750002,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8106,"latestTime":"19:30 EDT","volume":19,"amount":432.9483,"timestamp":1790983804069,"change":-0.010600000000000165,"changeRate":-0.00046469623771405245},"overnightTrading":{"tag":"夜盘","latestPrice":22.81060028076172,"preClose":22.81060028076172,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9363}]}}}