SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,082.937

+17.5331.65%

Number of Gainers:1

Number of Losers:5

Number of Flat:6

PE:- -

High:1,085.824

Open:1,065.404

Low:1,049.246

Close:1,065.404

Volume:82.53M

Turnover:42.03M

Market Cap:5.04B

Float Cap:2.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kep Infra Tr SI A7RU.SI	0.55	+3.77%	+0.020	69.03M	26.90M	3.35B
Samurai 2K SI Y8E.SI	0.129	0.00%	0.000	0	0	43.22M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Chemical Ind SI C05.SI	0.525	0.00%	0.000	0	0	39.87M
Luxking SI BKK.SI	0.49	0.00%	0.000	0	0	6.20M
MegaChem SI 5DS.SI	0.43	0.00%	0.000	0	0	57.19M
AP Oil SI 5AU.SI	0.126	0.00%	0.000	4K	504	20.79M
ChinaSunsine SI QES.SI	0.66	-0.75%	-0.005	65.90K	43.83K	628.98M
Lincotrade SI BFT.SI	0.3	-1.64%	-0.005	78.00K	23.41K	54.60M
Jiutian Chemical SI C8R.SI	0.021	-8.70%	-0.002	945.30K	19.85K	41.75M
Nanofilm SI MZH.SI	1.21	-9.02%	-0.120	12.01M	15.03M	788.92M
AsiaPhos SI 5WV.SI	0.01	-9.09%	-0.001	397.10K	3.97K	14.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1082.9365,"timestamp":1782205799274,"preClose":1065.4038,"halted":0,"volume":82528200,"delay":0,"changeRate":0.016456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.532715,"latestTime":"06-23 17:16:00 SGT","open":1065.4038,"high":1085.8235,"low":1049.246,"amount":42029218,"amplitude":0.034332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782261000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782174600000,1782187200000],[1782190800000,1782206160000]],"pbRate":1.549852,"peRate":27.70799,"turnoverRate":0.01234,"increases":1,"decrements":5,"flats":5,"marketCap":5043063072,"floatMarketCap":2897998347.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1085.8235,"amplitude":0.034332,"preClose":1065.4038,"low":1049.246,"pbRate":"1.54018","latestPrice":1082.9365,"volume":82528200,"delay":0,"open":1065.4038,"prevYearClose":951.57294,"prevWeekClose":1046.2904,"prevMonthClose":1070.4896,"prevQuarterClose":957.6641,"fiveDayClose":1058.0636,"twentyDayClose":1043.8788,"sixtyDayClose":958.1002,"secType":"PLATE","market":"SI","turnoverRate":0.01234,"peRate":27.557944,"marketCap":5043063072,"floatMarketCap":2897998347.25,"timestamp":1782205799274,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":69031200,"market":"SI","high":0.55,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.016242,"peRate":35.947712,"amplitude":0.04717,"marketValue":3346750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3596,"changeRate5Day":0.037736,"changeRate20Day":0.067961,"changeRate60Day":0.078431,"changeRateWTD":0.057692,"changeRateMTD":0.037736,"changeRateQTD":0.078431,"changeRateYTD":0.164268,"amount":26904618.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.947712,"pbRate":2.089188,"roa":0.02968,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.071636,"floatMarketCap":2337581088.15,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":7.905022,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.0779,"changeRate5Day":0.040323,"changeRate20Day":-0.044444,"changeRate60Day":-0.015267,"changeRateWTD":0,"changeRateMTD":-0.007692,"changeRateQTD":-0.015267,"changeRateYTD":0.075,"amount":0,"eps":0.016319,"lyrEps":0.0521,"lyrPeRate":2.476008,"pbRate":1.6733,"roa":0.042765,"roe":0.229443,"dividePrice":0.005,"divideRate":0.03876,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.297089,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39871335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.071429,"changeRateYTD":0.009615,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.378415,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009524,"floatMarketCap":14972419.35,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":3.539158,"amplitude":0,"marketValue":6198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.057692,"changeRate60Day":-0.162393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.02,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.799188,"pbRate":0.222562,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3152757.51,"shares":12650000,"floatShares":6434199},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4943,"week52Low":0.3911,"changeRate5Day":0,"changeRate20Day":-0.054529,"changeRate60Day":0.023322,"changeRateWTD":0,"changeRateMTD":-0.04402,"changeRateQTD":0.023322,"changeRateYTD":0.035645,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.126,"volume":4000,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000075,"peRate":10.5,"amplitude":0,"marketValue":20790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.066667,"changeRate20Day":-0.015625,"changeRate60Day":-0.065975,"changeRateWTD":0.008,"changeRateMTD":-0.059701,"changeRateQTD":-0.065975,"changeRateYTD":-0.038168,"amount":504,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.125,"pbRate":0.36025,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.039683,"floatMarketCap":6739715.682,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":65900,"market":"SI","high":0.67,"low":0.66,"preClose":0.665,"open":0.665,"turnoverRate":0.000227,"peRate":8.450055,"amplitude":0.015038,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5062,"changeRate5Day":-0.014925,"changeRate20Day":-0.007519,"changeRate60Day":0.107568,"changeRateWTD":-0.022222,"changeRateMTD":-0.014925,"changeRateQTD":0.090008,"changeRateYTD":-0.141631,"amount":43827.5,"eps":0.078106,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.742653,"roa":0.055073,"roe":0.093666,"dividePrice":0.020757,"divideRate":0.03145,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":78000,"market":"SI","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.002495,"peRate":9.103599,"amplitude":0.016393,"marketValue":54600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0569,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.132075,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.016949,"changeRateYTD":0.509054,"amount":23413.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.13558,"pbRate":3.167053,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.051333,"floatMarketCap":9380374.2,"shares":182000000,"floatShares":31267914},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":945300,"market":"SI","high":0.021,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":41748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.125,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":19851.3,"eps":-0.022161,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.578204,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":28052102.568,"shares":1988000000,"floatShares":1335814408},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.090226,"change":-0.12,"latestPrice":1.21,"volume":12006700,"market":"SI","high":1.33,"low":1.2,"preClose":1.33,"open":1.33,"turnoverRate":0.050778,"peRate":67.222225,"amplitude":0.097744,"marketValue":788920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.032,"changeRate20Day":-0.103704,"changeRate60Day":1.08011,"changeRateWTD":-0.054688,"changeRateMTD":-0.123188,"changeRateQTD":1.098145,"changeRateYTD":1.08011,"amount":15033031,"eps":0.018,"lyrEps":0.018,"lyrPeRate":67.222222,"pbRate":1.802405,"roa":0.017096,"roe":0.026495,"dividePrice":0.012,"divideRate":0.009917,"floatMarketCap":286110328.57,"shares":652000000,"floatShares":236454817},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":397100,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001128,"peRate":0,"amplitude":0.090909,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.25,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":3972.2,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":8.741878,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090}]}}}