SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,025.916

+17.6581.75%

Number of Gainers:3

Number of Losers:1

Number of Flat:8

PE:- -

High:1,033.163

Open:1,009.416

Low:1,008.945

Close:1,008.257

Volume:21.61M

Turnover:11.73M

Market Cap:4.66B

Float Cap:2.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kep Infra Tr SI A7RU.SI	0.545	+1.87%	+0.010	19.81M	10.71M	3.32B
Nanofilm SI MZH.SI	0.555	+1.83%	+0.010	1.03M	570.18K	361.86M
ChinaSunsine SI QES.SI	0.745	+1.36%	+0.010	451.30K	336.31K	709.98M
Samurai 2K SI Y8E.SI	0.129	0.00%	0.000	300.00	38.70	43.22M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Chemical Ind SI C05.SI	0.47	0.00%	0.000	0.00	0.00	35.69M
Luxking SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	7.59M
Lincotrade SI BFT.SI	0.255	0.00%	0.000	1.00K	255.00	46.41M
AsiaPhos SI 5WV.SI	0.008	0.00%	0.000	0.00	0.00	11.84M
MegaChem SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	55.86M
AP Oil SI 5AU.SI	0.143	0.00%	0.000	0.00	0.00	23.60M
Jiutian Chemical SI C8R.SI	0.023	-4.17%	-0.001	118.50K	2.73K	45.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1025.9155,"timestamp":1770609430696,"preClose":1008.2571,"halted":0,"volume":21613900,"delay":0,"changeRate":0.017514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.658447,"latestTime":"02-09 11:57:29 SGT","open":1009.4156,"high":1033.163,"low":1008.945,"amount":11728212.5,"amplitude":0.02402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.453034,"peRate":22.945364,"turnoverRate":0.003232,"increases":3,"decrements":1,"flats":7,"marketCap":4661358479.5,"floatMarketCap":2748239080.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1033.163,"amplitude":0.02402,"preClose":1008.2571,"low":1008.945,"pbRate":"1.453034","latestPrice":1025.9155,"volume":21613900,"delay":0,"open":1009.4156,"prevYearClose":951.57294,"prevWeekClose":1008.2571,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":995.2476,"twentyDayClose":983.9533,"sixtyDayClose":925.4973,"secType":"PLATE","market":"SI","turnoverRate":0.003232,"peRate":22.945364,"marketCap":4661358479.5,"floatMarketCap":2748239080.75,"timestamp":1770609430696,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.018692,"change":0.01,"latestPrice":0.545,"volume":19813000,"market":"SI","high":0.55,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.004662,"peRate":35.620915,"amplitude":0.028037,"marketValue":3316325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3634,"changeRate5Day":0.038095,"changeRate20Day":0.068627,"changeRate60Day":0.172043,"changeRateWTD":0.018692,"changeRateMTD":0.048077,"changeRateQTD":0.112245,"changeRateYTD":0.112245,"amount":10712591.905,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.620915,"pbRate":2.070196,"roa":0.025141,"roe":0.042342,"dividePrice":0.032,"divideRate":0.058716,"floatMarketCap":2316330350.985,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.018349,"change":0.01,"latestPrice":0.555,"volume":1030000,"market":"SI","high":0.56,"low":0.545,"preClose":0.545,"open":0.55,"turnoverRate":0.004356,"peRate":27.773609,"amplitude":0.027523,"marketValue":361860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.183824,"changeRateWTD":0.018349,"changeRateMTD":-0.026316,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":570177.1,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":46.930492,"pbRate":0.975737,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.011892,"floatMarketCap":131232423.435,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":451300,"market":"SI","high":0.75,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0.001553,"peRate":8.366744,"amplitude":0.013605,"marketValue":709984999.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4178,"changeRate5Day":0,"changeRate20Day":-0.091463,"changeRate60Day":-0.091463,"changeRateWTD":0.013605,"changeRateMTD":0.020548,"changeRateQTD":-0.06875,"changeRateYTD":-0.06875,"amount":336312.3704,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.680217,"pbRate":0.899717,"roa":0.065188,"roe":0.115386,"dividePrice":0.019618,"divideRate":0.026333,"floatMarketCap":216434241.2,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.129,"volume":300,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.000003,"peRate":6.710211,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007813,"changeRate20Day":0.032,"changeRate60Day":0.236817,"changeRateWTD":0,"changeRateMTD":0.007813,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":38.7,"eps":0.019224,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.584307,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005469,"divideRate":0.042395,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35694338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.069307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.343787,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":13403880.18,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.505547,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.165049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.108981,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.293495,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.255,"volume":1000,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000032,"peRate":17.115243,"amplitude":0,"marketValue":46410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.0586,"changeRate5Day":-0.019231,"changeRate20Day":0.214286,"changeRate60Day":0.287879,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.243902,"changeRateYTD":0.243902,"amount":255,"eps":0.014899,"lyrEps":0.014899,"lyrPeRate":17.115243,"pbRate":3.739726,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.025882,"floatMarketCap":7973318.07,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":11.532258,"amplitude":0,"marketValue":23595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.014184,"changeRate20Day":0.036232,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":-0.013793,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.449159,"pbRate":0.4166,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034965,"floatMarketCap":7649042.401,"shares":165000000,"floatShares":53489807},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":118500,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":2725.5,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.450666,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408}]}}}