SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,032.937

+24.6802.45%

Number of Gainers:4

Number of Losers:1

Number of Flat:7

PE:- -

High:1,034.792

Open:1,009.416

Low:1,008.945

Close:1,008.257

Volume:41.91M

Turnover:22.80M

Market Cap:4.69B

Float Cap:2.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chemical Ind SI C05.SI	0.515	+9.57%	+0.045	6.10K	3.05K	39.11M
Kep Infra Tr SI A7RU.SI	0.55	+2.80%	+0.015	38.56M	20.94M	3.35B
Nanofilm SI MZH.SI	0.555	+1.83%	+0.010	1.61M	891.94K	361.86M
ChinaSunsine SI QES.SI	0.74	+0.68%	+0.005	1.29M	955.90K	705.22M
Samurai 2K SI Y8E.SI	0.129	0.00%	0.000	15.00K	1.94K	43.22M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Luxking SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	7.59M
Lincotrade SI BFT.SI	0.255	0.00%	0.000	1.00K	255.00	46.41M
AsiaPhos SI 5WV.SI	0.008	0.00%	0.000	102.60K	820.80	11.84M
MegaChem SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	55.86M
AP Oil SI 5AU.SI	0.143	0.00%	0.000	200.00	28.60	23.60M
Jiutian Chemical SI C8R.SI	0.023	-4.17%	-0.001	331.30K	7.78K	45.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1032.9369,"timestamp":1770628151588,"preClose":1008.2571,"halted":0,"volume":41906400,"delay":0,"changeRate":0.024478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.67981,"latestTime":"02-09 17:16:00 SGT","open":1009.4156,"high":1034.7921,"low":1008.945,"amount":22798609.4,"amplitude":0.025635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":1.453034,"peRate":22.945364,"turnoverRate":0.006266,"increases":4,"decrements":1,"flats":6,"marketCap":4687176119.5,"floatMarketCap":2768138398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1034.7921,"amplitude":0.025635,"preClose":1008.2571,"low":1008.945,"pbRate":"1.453034","latestPrice":1032.9369,"volume":41906400,"delay":0,"open":1009.4156,"prevYearClose":951.57294,"prevWeekClose":1008.2571,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":995.2476,"twentyDayClose":983.9533,"sixtyDayClose":925.4973,"secType":"PLATE","market":"SI","turnoverRate":0.006266,"peRate":22.945364,"marketCap":4687176119.5,"floatMarketCap":2768138398.75,"timestamp":1770628151588,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0.095745,"change":0.045,"latestPrice":0.515,"volume":6100,"market":"SI","high":0.515,"low":0.5,"preClose":0.47,"open":0.5,"turnoverRate":0.000214,"peRate":0,"amplitude":0.031915,"marketValue":39111881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0.095745,"changeRate20Day":-0.009615,"changeRate60Day":0.019802,"changeRateWTD":0.095745,"changeRateMTD":0.095745,"changeRateQTD":-0.009615,"changeRateYTD":-0.009615,"amount":3051.5,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.376702,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009709,"floatMarketCap":14687230.41,"shares":75945400,"floatShares":28518894},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.028037,"change":0.015,"latestPrice":0.55,"volume":38556500,"market":"SI","high":0.55,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.009072,"peRate":35.947712,"amplitude":0.028037,"marketValue":3346750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3634,"changeRate5Day":0.047619,"changeRate20Day":0.078431,"changeRate60Day":0.182796,"changeRateWTD":0.028037,"changeRateMTD":0.057692,"changeRateQTD":0.122449,"changeRateYTD":0.122449,"amount":20936893.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.947712,"pbRate":2.089188,"roa":0.025141,"roe":0.042342,"dividePrice":0.032,"divideRate":0.058182,"floatMarketCap":2337581088.15,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.018349,"change":0.01,"latestPrice":0.555,"volume":1608500,"market":"SI","high":0.56,"low":0.545,"preClose":0.545,"open":0.55,"turnoverRate":0.006803,"peRate":27.773609,"amplitude":0.027523,"marketValue":361860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.183824,"changeRateWTD":0.018349,"changeRateMTD":-0.026316,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":891941,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":46.930492,"pbRate":0.975737,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.011892,"floatMarketCap":131232423.435,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.006803,"change":0.005,"latestPrice":0.74,"volume":1285200,"market":"SI","high":0.75,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0.004424,"peRate":8.310592,"amplitude":0.013605,"marketValue":705219999.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4178,"changeRate5Day":-0.006711,"changeRate20Day":-0.097561,"changeRate60Day":-0.097561,"changeRateWTD":0.006803,"changeRateMTD":0.013699,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":955902,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.668941,"pbRate":0.893561,"roa":0.065188,"roe":0.115386,"dividePrice":0.019621,"divideRate":0.026515,"floatMarketCap":214981662.4,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.129,"volume":15000,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.000164,"peRate":6.716724,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007813,"changeRate20Day":0.032,"changeRate60Day":0.236817,"changeRateWTD":0,"changeRateMTD":0.007813,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":1935,"eps":0.019206,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.585845,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005464,"divideRate":0.042357,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.505547,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.165049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.108981,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.293457,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.255,"volume":1000,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000032,"peRate":17.115243,"amplitude":0,"marketValue":46410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.0586,"changeRate5Day":-0.019231,"changeRate20Day":0.214286,"changeRate60Day":0.287879,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.243902,"changeRateYTD":0.243902,"amount":255,"eps":0.014899,"lyrEps":0.014899,"lyrPeRate":17.115243,"pbRate":3.739726,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.025882,"floatMarketCap":7973318.07,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.008,"volume":102600,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":820.8,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.143,"volume":200,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0.000004,"peRate":11.532258,"amplitude":0,"marketValue":23595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.014184,"changeRate20Day":0.036232,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":-0.013793,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":28.6,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.449159,"pbRate":0.4166,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034965,"floatMarketCap":7649042.401,"shares":165000000,"floatShares":53489807},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":331300,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000248,"peRate":0,"amplitude":0.041667,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":7782,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.450606,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408}]}}}