SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

893.597

-23.141-2.52%

Number of Gainers:1

Number of Losers:13

Number of Flat:19

PE:- -

High:916.899

Open:916.738

Low:890.933

Close:916.738

Volume:33.54M

Turnover:36.86M

Market Cap:56.42B

Float Cap:15.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QAF SI Q01.SI	0.99	-0.50%	-0.005	76.90K	76.13K	569.25M
F & N SI F99.SI	1.44	-0.69%	-0.010	61.80K	89.19K	2.10B
JB Foods SI BEW.SI	0.675	-0.74%	-0.005	50.30K	34.14K	234.23M
First Resources SI EB5.SI	2.3	-0.86%	-0.020	645.10K	1.48M	3.56B
ThaiBev SI Y92.SI	0.44	-1.12%	-0.005	382.60K	169.16K	11.06B
Bumitama Agri SI P8Z.SI	1.31	-1.50%	-0.020	321.50K	423.12K	2.27B
Kencana Agri SI BNE.SI	0.28	-1.75%	-0.005	100.00K	28.00K	80.36M
Delfi SI P34.SI	0.97	-2.02%	-0.020	261.10K	256.40K	592.67M
Del Monte Pac SI D03.SI	0.09	-2.17%	-0.002	172.70K	15.62K	174.96M
Food Empire SI F03.SI	2.99	-2.92%	-0.090	150.20K	450.89K	1.64B
Wilmar Intl SI F34.SI	3.34	-4.57%	-0.160	758.20K	2.56M	20.85B
Mewah Intl SI MV4.SI	0.29	-6.45%	-0.020	13.00K	3.77K	435.29M
Zixin SI 42W.SI	0.029	-6.45%	-0.002	12.95M	380.57K	56.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":893.59705,"timestamp":1772593827961,"preClose":916.7378,"halted":0,"volume":33536100,"delay":0,"changeRate":-0.025242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.140747,"latestTime":"03-04 11:11:14 SGT","open":916.7378,"high":916.8991,"low":890.93317,"amount":36861987.2,"amplitude":0.028324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772596800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772584200000,1772596800000],[1772600400000,1772615760000]],"pbRate":0.98135,"peRate":14.41289,"turnoverRate":0.000937,"increases":1,"decrements":13,"flats":17,"marketCap":56418944130.75,"floatMarketCap":15537162978.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":916.8991,"amplitude":0.028324,"preClose":916.7378,"low":890.93317,"pbRate":"0.98135","latestPrice":893.59705,"volume":33536100,"delay":0,"open":916.7378,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":938.9644,"twentyDayClose":909.4994,"sixtyDayClose":862.7447,"secType":"PLATE","market":"SI","turnoverRate":0.000937,"peRate":14.41289,"marketCap":56418944130.75,"floatMarketCap":15537162978.625,"timestamp":1772593827961,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":1,"down":13,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005025,"change":-0.005,"latestPrice":0.99,"volume":76900,"market":"SI","high":1,"low":0.99,"preClose":0.995,"open":1,"turnoverRate":0.000455,"peRate":21.787451,"amplitude":0.01005,"marketValue":569250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7831,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":0.106145,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":0.106145,"changeRateYTD":0.106145,"amount":76134.5,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":16.410834,"pbRate":1.196464,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.050505,"floatMarketCap":167255329.23,"shares":575000000,"floatShares":168944777},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"volume":61800,"market":"SI","high":1.45,"low":1.44,"preClose":1.45,"open":1.45,"turnoverRate":0.000348,"peRate":15.380836,"amplitude":0.006897,"marketValue":2095200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.0208,"changeRate5Day":-0.027027,"changeRate20Day":-0.04,"changeRate60Day":-0.008469,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":89188.0296,"eps":0.093623,"lyrEps":0.096793,"lyrPeRate":14.877109,"pbRate":0.755884,"roa":0.0279,"roe":0.062801,"dividePrice":0.055,"divideRate":0.038194,"floatMarketCap":255606996.96,"shares":1455000000,"floatShares":177504859},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":50300,"market":"SI","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.001341,"peRate":1.322252,"amplitude":0.014706,"marketValue":234225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":-0.049296,"changeRate20Day":0.062992,"changeRate60Day":0.071429,"changeRateWTD":-0.049296,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":-0.049296,"amount":34139.5,"eps":0.510493,"lyrEps":0.061018,"lyrPeRate":11.062309,"pbRate":0.680036,"roa":0.039366,"roe":0.149973,"dividePrice":0.017115,"divideRate":0.025356,"floatMarketCap":25318801.125,"shares":347000000,"floatShares":37509335},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":645100,"market":"SI","high":2.32,"low":2.29,"preClose":2.32,"open":2.32,"turnoverRate":0.001552,"peRate":9.614018,"amplitude":0.012931,"marketValue":3562700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.3172,"changeRate5Day":-0.008621,"changeRate20Day":0.090047,"changeRate60Day":0.116505,"changeRateWTD":-0.029536,"changeRateMTD":-0.029536,"changeRateQTD":0.100478,"changeRateYTD":0.100478,"amount":1482817.8286,"eps":0.239234,"lyrEps":0.158157,"lyrPeRate":14.542512,"pbRate":1.813615,"roa":0.127627,"roe":0.23679,"dividePrice":0.103905,"divideRate":0.045176,"floatMarketCap":956276428,"shares":1549000000,"floatShares":415772360},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":382600,"market":"SI","high":0.445,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.000053,"peRate":11.995376,"amplitude":0.011236,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":-0.043478,"changeRate20Day":-0.049881,"changeRate60Day":-0.019171,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.008562,"changeRateYTD":-0.008562,"amount":169161.6162,"eps":0.036681,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.153279,"roa":0.053734,"roe":0.140054,"dividePrice":0.022535,"divideRate":0.051216,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":321500,"market":"SI","high":1.31,"low":1.29,"preClose":1.33,"open":1.33,"turnoverRate":0.00132,"peRate":10.740786,"amplitude":0.015038,"marketValue":2271540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5704,"week52Low":0.6522,"changeRate5Day":-0.108844,"changeRate20Day":-0.077465,"changeRate60Day":0.059271,"changeRateWTD":-0.007576,"changeRateMTD":-0.007576,"changeRateQTD":-0.011321,"changeRateYTD":-0.011321,"amount":423120.0415,"eps":0.121965,"lyrEps":1318.824734,"lyrPeRate":0.000993,"pbRate":2.006447,"roa":0.132863,"roe":0.198853,"dividePrice":0.083011,"divideRate":0.063367,"floatMarketCap":319058843.39,"shares":1734000000,"floatShares":243556369},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":100000,"market":"SI","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.001838,"peRate":2.983166,"amplitude":0,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0.076923,"changeRate20Day":0.098039,"changeRate60Day":0.056604,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":28000,"eps":0.09386,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.10589,"roa":0.090281,"roe":0.377129,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.020202,"change":-0.02,"latestPrice":0.97,"volume":261100,"market":"SI","high":0.98,"low":0.97,"preClose":0.99,"open":1,"turnoverRate":0.000922,"peRate":13.956659,"amplitude":0.010101,"marketValue":592670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.6251,"changeRate5Day":0.026455,"changeRate20Day":0.114943,"changeRate60Day":0.190184,"changeRateWTD":-0.084906,"changeRateMTD":-0.084906,"changeRateQTD":0.204969,"changeRateYTD":0.204969,"amount":256402.0277,"eps":0.069501,"lyrEps":0.0544,"lyrPeRate":17.830882,"pbRate":1.661308,"roa":0.06604,"roe":0.12222,"dividePrice":0.028,"divideRate":0.028866,"floatMarketCap":274690728.46,"shares":611000000,"floatShares":283186318},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.021739,"change":-0.002,"latestPrice":0.09,"volume":172700,"market":"SI","high":0.091,"low":0.09,"preClose":0.092,"open":0.091,"turnoverRate":0.000437,"peRate":0,"amplitude":0.01087,"marketValue":174960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":-0.042553,"changeRate20Day":0.046512,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":15615.7067,"eps":-0.493769,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.199823,"roa":0.027466,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":35605254.87,"shares":1944000000,"floatShares":395613943},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.029221,"change":-0.09,"latestPrice":2.99,"volume":150200,"market":"SI","high":3,"low":2.97,"preClose":3.08,"open":3.08,"turnoverRate":0.000868,"peRate":45.303031,"amplitude":0.00974,"marketValue":1638520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0754,"changeRate5Day":-0.085627,"changeRate20Day":0.107407,"changeRate60Day":0.196,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":0.245833,"changeRateYTD":0.245833,"amount":450894.5422,"eps":0.066,"lyrEps":0.099299,"lyrPeRate":30.111079,"pbRate":3.485353,"roa":0.113712,"roe":0.107953,"dividePrice":0.056168,"divideRate":0.018785,"floatMarketCap":517270000,"shares":548000000,"floatShares":173000000},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.045714,"change":-0.16,"latestPrice":3.34,"volume":758200,"market":"SI","high":3.36,"low":3.34,"preClose":3.5,"open":3.46,"turnoverRate":0.000427,"peRate":11.567691,"amplitude":0.005714,"marketValue":20851620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":2.78,"changeRate5Day":-0.072222,"changeRate20Day":-0.017647,"changeRate60Day":0.080906,"changeRateWTD":-0.051136,"changeRateMTD":-0.051136,"changeRateQTD":0.084416,"changeRateYTD":0.084416,"amount":2560260.9484,"eps":0.288735,"lyrEps":0.226,"lyrPeRate":14.778761,"pbRate":0.746438,"roa":0.024841,"roe":0.065631,"dividePrice":0.139059,"divideRate":0.041634,"floatMarketCap":5930118086.38,"shares":6243000000,"floatShares":1775484457},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.064516,"change":-0.02,"latestPrice":0.29,"volume":13000,"market":"SI","high":0.29,"low":0.29,"preClose":0.31,"open":0.29,"turnoverRate":0.000037,"peRate":5.888502,"amplitude":0,"marketValue":435290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.107692,"changeRate20Day":-0.107692,"changeRate60Day":-0.016949,"changeRateWTD":-0.079365,"changeRateMTD":-0.079365,"changeRateQTD":0,"changeRateYTD":0,"amount":3770,"eps":0.049249,"lyrEps":0.025859,"lyrPeRate":11.214664,"pbRate":0.377776,"roa":0.028867,"roe":0.052829,"dividePrice":0.007508,"divideRate":0.02589,"floatMarketCap":100583370.9,"shares":1501000000,"floatShares":346839210},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":12951200,"market":"SI","high":0.031,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.014518,"peRate":4.915254,"amplitude":0.064516,"marketValue":55998999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.121212,"changeRate20Day":-0.147059,"changeRate60Day":-0.147059,"changeRateWTD":-0.121212,"changeRateMTD":-0.121212,"changeRateQTD":-0.171429,"changeRateYTD":-0.171429,"amount":380565.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.053856,"pbRate":0.512818,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":25869865.976,"shares":1930999999,"floatShares":892064344}]}}}