SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

892.308

-24.430-2.66%

Number of Gainers:1

Number of Losers:15

Number of Flat:17

PE:- -

High:916.899

Open:916.738

Low:887.805

Close:916.738

Volume:50.71M

Turnover:56.57M

Market Cap:56.35B

Float Cap:15.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QAF SI Q01.SI	0.985	-1.00%	-0.010	124.90K	123.30K	566.38M
F & N SI F99.SI	1.43	-1.38%	-0.020	142.10K	204.25K	2.08B
Bumitama Agri SI P8Z.SI	1.31	-1.50%	-0.020	865.50K	1.14M	2.27B
First Resources SI EB5.SI	2.28	-1.72%	-0.040	1.12M	2.58M	3.53B
Kencana Agri SI BNE.SI	0.28	-1.75%	-0.005	200.00K	56.00K	80.36M
ThaiBev SI Y92.SI	0.435	-2.25%	-0.010	9.31M	4.10M	10.93B
Delfi SI P34.SI	0.965	-2.53%	-0.025	633.60K	620.56K	589.62M
Zixin SI 42W.SI	0.03	-3.23%	-0.001	14.25M	418.35K	57.93M
Del Monte Pac SI D03.SI	0.089	-3.26%	-0.003	1.09M	97.61K	173.02M
Food Empire SI F03.SI	2.96	-3.90%	-0.120	710.40K	2.11M	1.62B
Mewah Intl SI MV4.SI	0.295	-4.84%	-0.015	19.00K	5.54K	442.80M
Wilmar Intl SI F34.SI	3.32	-5.14%	-0.180	4.63M	15.56M	20.73B
Edition SI 5HG.SI	0.003	-25.00%	-0.001	39.00K	117.00	7.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":892.3083,"timestamp":1772603678495,"preClose":916.7378,"halted":0,"volume":50714500,"delay":0,"changeRate":-0.026648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.429504,"latestTime":"03-04 13:54:40 SGT","open":916.7378,"high":916.8991,"low":887.8046,"amount":56565590.2,"amplitude":0.031737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772615760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772584200000,1772596800000],[1772600400000,1772615760000]],"pbRate":0.98135,"peRate":14.41289,"turnoverRate":0.001418,"increases":1,"decrements":15,"flats":15,"marketCap":56348324650.25,"floatMarketCap":15514478401.53125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":916.8991,"amplitude":0.031737,"preClose":916.7378,"low":887.8046,"pbRate":"0.98135","latestPrice":892.3083,"volume":50714500,"delay":0,"open":916.7378,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":938.9644,"twentyDayClose":909.4994,"sixtyDayClose":862.7447,"secType":"PLATE","market":"SI","turnoverRate":0.001418,"peRate":14.41289,"marketCap":56348324650.25,"floatMarketCap":15514478401.53125,"timestamp":1772603678495,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":1,"down":15,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.01005,"change":-0.01,"latestPrice":0.985,"volume":124900,"market":"SI","high":1,"low":0.98,"preClose":0.995,"open":1,"turnoverRate":0.000739,"peRate":21.677413,"amplitude":0.020101,"marketValue":566375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7831,"changeRate5Day":-0.034314,"changeRate20Day":0.026042,"changeRate60Day":0.100559,"changeRateWTD":-0.024752,"changeRateMTD":-0.024752,"changeRateQTD":0.100559,"changeRateYTD":0.100559,"amount":123296.9085,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":16.327951,"pbRate":1.190421,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.050761,"floatMarketCap":166410605.345,"shares":575000000,"floatShares":168944777},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"volume":142100,"market":"SI","high":1.45,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.000801,"peRate":15.274025,"amplitude":0.013793,"marketValue":2080650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.0208,"changeRate5Day":-0.033784,"changeRate20Day":-0.046667,"changeRate60Day":-0.015355,"changeRateWTD":-0.020548,"changeRateMTD":-0.020548,"changeRateQTD":-0.001954,"changeRateYTD":-0.001954,"amount":204248.0034,"eps":0.093623,"lyrEps":0.096793,"lyrPeRate":14.773796,"pbRate":0.750635,"roa":0.0279,"roe":0.062801,"dividePrice":0.055,"divideRate":0.038462,"floatMarketCap":253831948.37,"shares":1455000000,"floatShares":177504859},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":865500,"market":"SI","high":1.32,"low":1.29,"preClose":1.33,"open":1.33,"turnoverRate":0.003554,"peRate":10.740786,"amplitude":0.022556,"marketValue":2271540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5704,"week52Low":0.6522,"changeRate5Day":-0.108844,"changeRate20Day":-0.077465,"changeRate60Day":0.059271,"changeRateWTD":-0.007576,"changeRateMTD":-0.007576,"changeRateQTD":-0.011321,"changeRateYTD":-0.011321,"amount":1136751.162,"eps":0.121965,"lyrEps":1318.824734,"lyrPeRate":0.000993,"pbRate":2.003887,"roa":0.132863,"roe":0.198853,"dividePrice":0.083117,"divideRate":0.063448,"floatMarketCap":319058843.39,"shares":1734000000,"floatShares":243556369},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"volume":1122500,"market":"SI","high":2.32,"low":2.27,"preClose":2.32,"open":2.32,"turnoverRate":0.0027,"peRate":9.530418,"amplitude":0.021552,"marketValue":3531720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.3172,"changeRate5Day":-0.017241,"changeRate20Day":0.080569,"changeRate60Day":0.106796,"changeRateWTD":-0.037975,"changeRateMTD":-0.037975,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":2575257.46,"eps":0.239234,"lyrEps":0.158157,"lyrPeRate":14.416055,"pbRate":1.79555,"roa":0.127627,"roe":0.23679,"dividePrice":0.104038,"divideRate":0.045631,"floatMarketCap":947960980.8,"shares":1549000000,"floatShares":415772360},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":200000,"market":"SI","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.003676,"peRate":2.983166,"amplitude":0,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0.076923,"changeRate20Day":0.098039,"changeRate60Day":0.056604,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":56000,"eps":0.09386,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.104478,"roa":0.090281,"roe":0.377129,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.022472,"change":-0.01,"latestPrice":0.435,"volume":9314100,"market":"SI","high":0.445,"low":0.435,"preClose":0.445,"open":0.445,"turnoverRate":0.001287,"peRate":11.843929,"amplitude":0.022472,"marketValue":10931550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":-0.054348,"changeRate20Day":-0.060678,"changeRate60Day":-0.030317,"changeRateWTD":-0.054348,"changeRateMTD":-0.054348,"changeRateQTD":-0.019829,"changeRateYTD":-0.019829,"amount":4098744.2178,"eps":0.036728,"lyrEps":1.009172,"lyrPeRate":0.431046,"pbRate":2.126093,"roa":0.053734,"roe":0.140054,"dividePrice":0.022564,"divideRate":0.051871,"floatMarketCap":3146952504.69,"shares":25130000000,"floatShares":7234373574},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.025253,"change":-0.025,"latestPrice":0.965,"volume":633600,"market":"SI","high":0.98,"low":0.96,"preClose":0.99,"open":1,"turnoverRate":0.002237,"peRate":13.866997,"amplitude":0.020202,"marketValue":589615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.6251,"changeRate5Day":0.021164,"changeRate20Day":0.109195,"changeRate60Day":0.184049,"changeRateWTD":-0.089623,"changeRateMTD":-0.089623,"changeRateQTD":0.198758,"changeRateYTD":0.198758,"amount":620559.8784,"eps":0.06959,"lyrEps":0.0544,"lyrPeRate":17.738971,"pbRate":1.650635,"roa":0.06604,"roe":0.12222,"dividePrice":0.028,"divideRate":0.029016,"floatMarketCap":273274796.87,"shares":611000000,"floatShares":283186318},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":14253700,"market":"SI","high":0.031,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.015978,"peRate":5.084746,"amplitude":0.064516,"marketValue":57929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":418346.095,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.090196,"pbRate":0.530338,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":26761930.32,"shares":1930999999,"floatShares":892064344},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.032609,"change":-0.003,"latestPrice":0.089,"volume":1088700,"market":"SI","high":0.091,"low":0.088,"preClose":0.092,"open":0.091,"turnoverRate":0.002752,"peRate":0,"amplitude":0.032609,"marketValue":173016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":-0.053191,"changeRate20Day":0.034884,"changeRate60Day":-0.072917,"changeRateWTD":-0.072917,"changeRateMTD":-0.072917,"changeRateQTD":-0.072917,"changeRateYTD":-0.072917,"amount":97613.2,"eps":-0.4944,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.19735,"roa":0.027466,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":35209640.927,"shares":1944000000,"floatShares":395613943},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.038961,"change":-0.12,"latestPrice":2.96,"volume":710400,"market":"SI","high":3,"low":2.92,"preClose":3.08,"open":3.08,"turnoverRate":0.004106,"peRate":44.848485,"amplitude":0.025974,"marketValue":1622080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0754,"changeRate5Day":-0.094801,"changeRate20Day":0.096296,"changeRate60Day":0.184,"changeRateWTD":-0.089231,"changeRateMTD":-0.089231,"changeRateQTD":0.233333,"changeRateYTD":0.233333,"amount":2114892.768,"eps":0.066,"lyrEps":0.099299,"lyrPeRate":29.808961,"pbRate":3.445979,"roa":0.113712,"roe":0.107953,"dividePrice":0.05624,"divideRate":0.019,"floatMarketCap":512080000,"shares":548000000,"floatShares":173000000},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.048387,"change":-0.015,"latestPrice":0.295,"volume":19000,"market":"SI","high":0.295,"low":0.29,"preClose":0.31,"open":0.29,"turnoverRate":0.000055,"peRate":5.982382,"amplitude":0.016129,"marketValue":442795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.092308,"changeRate20Day":-0.092308,"changeRate60Day":0,"changeRateWTD":-0.063492,"changeRateMTD":-0.063492,"changeRateQTD":0.017241,"changeRateYTD":0.017241,"amount":5540,"eps":0.049311,"lyrEps":0.025859,"lyrPeRate":11.40802,"pbRate":0.383799,"roa":0.028867,"roe":0.052829,"dividePrice":0.007518,"divideRate":0.025485,"floatMarketCap":102317566.95,"shares":1501000000,"floatShares":346839210},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.051429,"change":-0.18,"latestPrice":3.32,"volume":4634900,"market":"SI","high":3.36,"low":3.31,"preClose":3.5,"open":3.46,"turnoverRate":0.00261,"peRate":11.483748,"amplitude":0.014286,"marketValue":20726760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":2.78,"changeRate5Day":-0.077778,"changeRate20Day":-0.023529,"changeRate60Day":0.074434,"changeRateWTD":-0.056818,"changeRateMTD":-0.056818,"changeRateQTD":0.077922,"changeRateYTD":0.077922,"amount":15561301.3231,"eps":0.289104,"lyrEps":0.226,"lyrPeRate":14.690265,"pbRate":0.741021,"roa":0.024841,"roe":0.065631,"dividePrice":0.139237,"divideRate":0.041939,"floatMarketCap":5894608397.24,"shares":6243000000,"floatShares":1775484457},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":39000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":117,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-2.471457,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090}]}}}