SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

884.710

-32.028-3.49%

Number of Gainers:1

Number of Losers:18

Number of Flat:14

PE:- -

High:916.899

Open:916.738

Low:884.695

Close:916.738

Volume:80.42M

Turnover:79.35M

Market Cap:55.94B

Float Cap:15.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Delfi SI P34.SI	0.975	-1.52%	-0.015	877.10K	857.79K	595.73M
Golden Agri-Res SI E5H.SI	0.285	-1.72%	-0.005	5.01M	1.44M	3.61B
Kencana Agri SI BNE.SI	0.28	-1.75%	-0.005	308.50K	86.38K	80.36M
F & N SI F99.SI	1.42	-2.07%	-0.030	161.50K	231.91K	2.07B
QAF SI Q01.SI	0.97	-2.51%	-0.025	189.40K	186.00K	557.75M
ThaiBev SI Y92.SI	0.43	-3.37%	-0.015	26.07M	11.39M	10.81B
Del Monte Pac SI D03.SI	0.088	-4.35%	-0.004	1.25M	111.99K	171.07M
Food Empire SI F03.SI	2.94	-4.55%	-0.140	820.30K	2.44M	1.61B
Wilmar Intl SI F34.SI	3.32	-5.14%	-0.180	7.31M	24.50M	20.73B
Mewah Intl SI MV4.SI	0.29	-6.45%	-0.020	61.50K	17.87K	435.29M
Zixin SI 42W.SI	0.029	-6.45%	-0.002	14.52M	426.09K	56.00M
Edition SI 5HG.SI	0.003	-25.00%	-0.001	39.00K	117.00	7.53M
Oceanus SI 579.SI	0.003	-25.00%	-0.001	3.04M	9.34K	77.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":884.7102,"timestamp":1772610729292,"preClose":916.7378,"halted":0,"volume":80424400,"delay":0,"changeRate":-0.034936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.027588,"latestTime":"03-04 15:52:13 SGT","open":916.7378,"high":916.8991,"low":884.69525,"amount":79346091,"amplitude":0.035129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772615760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772584200000,1772596800000],[1772600400000,1772615760000]],"pbRate":0.98135,"peRate":14.41289,"turnoverRate":0.002248,"increases":1,"decrements":18,"flats":12,"marketCap":55941314514.25,"floatMarketCap":15374526470.03125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":916.8991,"amplitude":0.035129,"preClose":916.7378,"low":884.69525,"pbRate":"0.98135","latestPrice":884.7102,"volume":80424400,"delay":0,"open":916.7378,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":938.9644,"twentyDayClose":909.4994,"sixtyDayClose":862.7447,"secType":"PLATE","market":"SI","turnoverRate":0.002248,"peRate":14.41289,"marketCap":55941314514.25,"floatMarketCap":15374526470.03125,"timestamp":1772610729292,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":1,"down":18,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.015152,"change":-0.015,"latestPrice":0.975,"volume":877100,"market":"SI","high":0.98,"low":0.96,"preClose":0.99,"open":1,"turnoverRate":0.003097,"peRate":14.040932,"amplitude":0.020202,"marketValue":595725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.6251,"changeRate5Day":0.031746,"changeRate20Day":0.12069,"changeRate60Day":0.196319,"changeRateWTD":-0.080189,"changeRateMTD":-0.080189,"changeRateQTD":0.21118,"changeRateYTD":0.21118,"amount":857785.3809,"eps":0.06944,"lyrEps":0.0544,"lyrPeRate":17.922794,"pbRate":1.671339,"roa":0.06604,"roe":0.12222,"dividePrice":0.028,"divideRate":0.028718,"floatMarketCap":276106660.05,"shares":611000000,"floatShares":283186318},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":5005800,"market":"SI","high":0.29,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.0008,"peRate":7.07521,"amplitude":0.034483,"marketValue":3614370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2273,"changeRate5Day":-0.033898,"changeRate20Day":0,"changeRate60Day":0.017857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1435052.7324,"eps":0.040281,"lyrEps":0.031557,"lyrPeRate":9.031277,"pbRate":0.522901,"roa":0.046035,"roe":0.079655,"dividePrice":0.008,"divideRate":0.02807,"floatMarketCap":1784238352.395,"shares":12682000000,"floatShares":6260485447},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":308500,"market":"SI","high":0.28,"low":0.275,"preClose":0.285,"open":0.28,"turnoverRate":0.00567,"peRate":2.983166,"amplitude":0.017544,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":0.076923,"changeRate20Day":0.098039,"changeRate60Day":0.056604,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":86377.532,"eps":0.09386,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.106862,"roa":0.090281,"roe":0.377129,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.02069,"change":-0.03,"latestPrice":1.42,"volume":161500,"market":"SI","high":1.45,"low":1.42,"preClose":1.45,"open":1.45,"turnoverRate":0.00091,"peRate":15.167214,"amplitude":0.02069,"marketValue":2066100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.0208,"changeRate5Day":-0.040541,"changeRate20Day":-0.053333,"changeRate60Day":-0.022241,"changeRateWTD":-0.027397,"changeRateMTD":-0.027397,"changeRateQTD":-0.008934,"changeRateYTD":-0.008934,"amount":231909.9625,"eps":0.093623,"lyrEps":0.096793,"lyrPeRate":14.670482,"pbRate":0.745385,"roa":0.0279,"roe":0.062801,"dividePrice":0.055,"divideRate":0.038732,"floatMarketCap":252056899.78,"shares":1455000000,"floatShares":177504859},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.025126,"change":-0.025,"latestPrice":0.97,"volume":189400,"market":"SI","high":1,"low":0.97,"preClose":0.995,"open":1,"turnoverRate":0.001121,"peRate":21.3473,"amplitude":0.030151,"marketValue":557750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7831,"changeRate5Day":-0.04902,"changeRate20Day":0.010417,"changeRate60Day":0.083799,"changeRateWTD":-0.039604,"changeRateMTD":-0.039604,"changeRateQTD":0.083799,"changeRateYTD":0.083799,"amount":185996,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":16.079302,"pbRate":1.172293,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.051546,"floatMarketCap":163876433.69,"shares":575000000,"floatShares":168944777},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.033708,"change":-0.015,"latestPrice":0.43,"volume":26074600,"market":"SI","high":0.445,"low":0.43,"preClose":0.445,"open":0.445,"turnoverRate":0.003604,"peRate":11.733058,"amplitude":0.033708,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":-0.065217,"changeRate20Day":-0.071475,"changeRate60Day":-0.041462,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":-0.031095,"changeRateYTD":-0.031095,"amount":11391784.1432,"eps":0.036649,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":2.10619,"roa":0.053734,"roe":0.140054,"dividePrice":0.022516,"divideRate":0.052363,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.043478,"change":-0.004,"latestPrice":0.088,"volume":1250200,"market":"SI","high":0.091,"low":0.088,"preClose":0.092,"open":0.091,"turnoverRate":0.00316,"peRate":0,"amplitude":0.032609,"marketValue":171072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":-0.06383,"changeRate20Day":0.023256,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":111985.5,"eps":-0.493336,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.195554,"roa":0.027466,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":34814026.984,"shares":1944000000,"floatShares":395613943},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.045455,"change":-0.14,"latestPrice":2.94,"volume":820300,"market":"SI","high":3,"low":2.92,"preClose":3.08,"open":3.08,"turnoverRate":0.004742,"peRate":44.545455,"amplitude":0.025974,"marketValue":1611120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0754,"changeRate5Day":-0.100917,"changeRate20Day":0.088889,"changeRate60Day":0.176,"changeRateWTD":-0.095385,"changeRateMTD":-0.095385,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":2439529.5444,"eps":0.066,"lyrEps":0.099299,"lyrPeRate":29.607549,"pbRate":3.430082,"roa":0.113712,"roe":0.107953,"dividePrice":0.056119,"divideRate":0.019088,"floatMarketCap":508620000,"shares":548000000,"floatShares":173000000},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.051429,"change":-0.18,"latestPrice":3.32,"volume":7310000,"market":"SI","high":3.36,"low":3.31,"preClose":3.5,"open":3.46,"turnoverRate":0.004117,"peRate":11.50853,"amplitude":0.014286,"marketValue":20726760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":2.78,"changeRate5Day":-0.077778,"changeRate20Day":-0.023529,"changeRate60Day":0.074434,"changeRateWTD":-0.056818,"changeRateMTD":-0.056818,"changeRateQTD":0.077922,"changeRateYTD":0.077922,"amount":24502520.58,"eps":0.288482,"lyrEps":0.226,"lyrPeRate":14.690265,"pbRate":0.74262,"roa":0.024841,"roe":0.065631,"dividePrice":0.138937,"divideRate":0.041848,"floatMarketCap":5894608397.24,"shares":6243000000,"floatShares":1775484457},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.064516,"change":-0.02,"latestPrice":0.29,"volume":61500,"market":"SI","high":0.295,"low":0.29,"preClose":0.31,"open":0.29,"turnoverRate":0.000177,"peRate":5.893677,"amplitude":0.016129,"marketValue":435290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.107692,"changeRate20Day":-0.107692,"changeRate60Day":-0.016949,"changeRateWTD":-0.079365,"changeRateMTD":-0.079365,"changeRateQTD":0,"changeRateYTD":0,"amount":17865,"eps":0.049205,"lyrEps":0.025859,"lyrPeRate":11.214664,"pbRate":0.378108,"roa":0.028867,"roe":0.052829,"dividePrice":0.007502,"divideRate":0.025869,"floatMarketCap":100583370.9,"shares":1501000000,"floatShares":346839210},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":14520300,"market":"SI","high":0.031,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.016277,"peRate":4.915254,"amplitude":0.064516,"marketValue":55998999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.121212,"changeRate20Day":-0.147059,"changeRate60Day":-0.147059,"changeRateWTD":-0.121212,"changeRateMTD":-0.121212,"changeRateQTD":-0.171429,"changeRateYTD":-0.171429,"amount":426093.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.053856,"pbRate":0.5129,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":25869865.976,"shares":1930999999,"floatShares":892064344},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":39000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":117,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-2.471457,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3043400,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000202,"peRate":19.607843,"amplitude":0.25,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":9337.1512,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":31.578947,"pbRate":1.638486,"roa":-0.000985,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427}]}}}