SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

970.180

+8.6790.90%

Number of Gainers:4

Number of Losers:4

Number of Flat:25

PE:- -

High:976.809

Open:961.486

Low:956.089

Close:961.501

Volume:62.93M

Turnover:65.15M

Market Cap:62.32B

Float Cap:17.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	279.91M
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	108.90K	2.40K	19.87M
Indofood Agri SI 5JS.SI	0.32	0.00%	0.000	677.10K	215.79K	446.72M
Edition SI 5HG.SI	0.003	0.00%	0.000	607.60K	1.82K	7.53M
Oceanus SI 579.SI	0.002	0.00%	0.000	350.00K	700	51.53M
ABR SI 533.SI	0.41	0.00%	0.000	0	0	82.41M
Zixin SI 42W.SI	0.024	0.00%	0.000	217.60K	5.23K	48.24M
F & N SI F99.SI	1.35	-1.46%	-0.020	13.20K	17.86K	1.96B
Kencana Agri SI BNE.SI	0.61	-4.69%	-0.030	14.70K	9K	175.07M
Zhongxin Fruit SI 5EG.SI	0.02	-4.76%	-0.001	1.02M	17.06K	21.10M
Mewah Intl SI MV4.SI	0.24	-5.88%	-0.015	135.60K	32.54K	360.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":970.18024,"timestamp":1791364534404,"preClose":961.50146,"halted":0,"volume":62934700,"delay":0,"changeRate":0.009026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.678772,"latestTime":"10-07 17:16:00 SGT","open":961.48645,"high":976.80896,"low":956.08887,"amount":65147133.9,"amplitude":0.02155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":1.048879,"peRate":11.222966,"turnoverRate":0.001758,"increases":4,"decrements":4,"flats":23,"marketCap":62317600389.5,"floatMarketCap":17031280721.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":976.80896,"amplitude":0.02155,"preClose":961.50146,"low":956.08887,"pbRate":"1.048879","latestPrice":970.18024,"volume":62934700,"delay":0,"open":961.48645,"prevYearClose":862.4883,"prevWeekClose":940.5678,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":968.6807,"twentyDayClose":996.6246,"sixtyDayClose":964.0864,"secType":"PLATE","market":"SI","turnoverRate":0.001758,"peRate":11.222966,"marketCap":62317600389.5,"floatMarketCap":17031280721.28125,"timestamp":1791364534404,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":4,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.027399,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.409769,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":108900,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000482,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":2395.8,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.32,"volume":677100,"market":"SI","high":0.325,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.003817,"peRate":4.487449,"amplitude":0.03125,"marketValue":446720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.315,"changeRate5Day":-0.044776,"changeRate20Day":-0.072464,"changeRate60Day":-0.085714,"changeRateWTD":-0.015385,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.11037,"amount":215793.5,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000352,"pbRate":0.39036,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.0375,"floatMarketCap":56763597.76,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":607600,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004872,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":1822.8,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":350000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":700,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":217600,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.000244,"peRate":3.755868,"amplitude":0.041667,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":5231.2,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.356722,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.014599,"change":-0.02,"latestPrice":1.35,"volume":13200,"market":"SI","high":1.37,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.000074,"peRate":12.807499,"amplitude":0.021898,"marketValue":1964250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.34,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.049296,"changeRateWTD":-0.014599,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.047888,"amount":17864,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":13.94729,"pbRate":0.702389,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.040741,"floatMarketCap":239631559.65,"shares":1455000000,"floatShares":177504859},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.046875,"change":-0.03,"latestPrice":0.61,"volume":14700,"market":"SI","high":0.635,"low":0.61,"preClose":0.64,"open":0.635,"turnoverRate":0.00027,"peRate":6.612466,"amplitude":0.039063,"marketValue":175070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":0.008264,"changeRate20Day":0.079646,"changeRate60Day":0.270833,"changeRateWTD":0.016667,"changeRateMTD":0.008264,"changeRateQTD":0.008264,"changeRateYTD":1.411067,"amount":9317,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.493425,"pbRate":2.212062,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.02459,"floatMarketCap":33190712.44,"shares":287000000,"floatShares":54411004},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":1020000,"market":"SI","high":0.02,"low":0.016,"preClose":0.021,"open":0.017,"turnoverRate":0.01438,"peRate":5.9988,"amplitude":0.190476,"marketValue":21100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":-0.354839,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.473684,"amount":17060.1,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.142857,"pbRate":0.596906,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1418659.58,"shares":1055000000,"floatShares":70932979},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.058824,"change":-0.015,"latestPrice":0.24,"volume":135600,"market":"SI","high":0.24,"low":0.24,"preClose":0.255,"open":0.24,"turnoverRate":0.000391,"peRate":10.015022,"amplitude":0,"marketValue":360240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.23,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":-0.182004,"changeRateWTD":0.043478,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.150442,"amount":32544,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":6.722689,"pbRate":0.310773,"roa":0.028689,"roe":0.019737,"dividePrice":0.007961,"divideRate":0.033171,"floatMarketCap":83241410.4,"shares":1501000000,"floatShares":346839210}]}}}