SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

894.894

0.000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:33

PE:- -

High:894.894

Open:894.894

Low:894.894

Close:894.894

Volume:- -

Turnover:- -

Market Cap:56.55B

Float Cap:15.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yamada Green Res SI BJV.SI	0.095	0.00%	0.000	0.00	0.00	16.82M
JB Foods SI BEW.SI	0.71	0.00%	0.000	0.00	0.00	246.37M
Qian Hu SI BCV.SI	0.143	0.00%	0.000	0.00	0.00	16.30M
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	279.91M
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0.00	0.00	19.87M
Indofood Agri SI 5JS.SI	0.37	0.00%	0.000	0.00	0.00	516.52M
Edition SI 5HG.SI	0.003	0.00%	0.000	0.00	0.00	7.53M
Zhongxin Fruit SI 5EG.SI	0.037	0.00%	0.000	0.00	0.00	39.04M
Oceanus SI 579.SI	0.004	0.00%	0.000	0.00	0.00	103.05M
ABR SI 533.SI	0.39	0.00%	0.000	0.00	0.00	78.39M
Zixin SI 42W.SI	0.03	0.00%	0.000	0.00	0.00	57.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":894.8943,"timestamp":1772671192339,"preClose":894.8943,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"03-05 08:39:52 SGT","open":894.8943,"high":894.8943,"low":894.8943,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772670600000,1772683200000],[1772686800000,1772702160000]],"pbRate":0.954709,"peRate":13.859511,"turnoverRate":0.001417,"increases":1,"decrements":2,"flats":28,"marketCap":56546403506.25,"floatMarketCap":15559603388.03125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":894.8943,"amplitude":0,"preClose":894.8943,"low":894.8943,"pbRate":"0.954709","latestPrice":894.8943,"volume":0,"delay":0,"open":894.8943,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":919.2907,"twentyDayClose":907.535,"sixtyDayClose":861.8343,"secType":"PLATE","market":"SI","turnoverRate":0.001417,"peRate":13.859511,"marketCap":56546403506.25,"floatMarketCap":15559603388.03125,"timestamp":1772671192362,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":0,"down":0,"flat":33},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.022895,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.385838,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001055,"divideRate":0.011105,"floatMarketCap":4714248.46,"shares":177000000,"floatShares":49623668},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":1.39466,"amplitude":0,"marketValue":246370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":0.014286,"changeRate20Day":0.059701,"changeRate60Day":0.109375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.509085,"lyrEps":0.061018,"lyrPeRate":11.635911,"pbRate":0.717275,"roa":0.039366,"roe":0.149973,"dividePrice":0.017067,"divideRate":0.024038,"floatMarketCap":26631627.85,"shares":347000000,"floatShares":37509335},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16301999.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.138,"changeRate5Day":-0.094937,"changeRate20Day":0.007042,"changeRate60Day":-0.10625,"changeRateWTD":-0.094937,"changeRateMTD":-0.094937,"changeRateQTD":-0.027211,"changeRateYTD":-0.027211,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.422444,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.027972,"floatMarketCap":5336342.44,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.02812,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.422602,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.126534,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":75725.929766,"amplitude":0,"marketValue":516520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.295,"changeRate5Day":-0.013333,"changeRate20Day":-0.051282,"changeRate60Day":-0.013333,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000005,"lyrEps":910,"lyrPeRate":0.000407,"pbRate":0.440438,"roa":0.062154,"roe":0.092565,"dividePrice":0.01,"divideRate":0.027027,"floatMarketCap":65632909.91,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.571429,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-1.580239,"roa":-0.231117,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":9.849874,"amplitude":0,"marketValue":39035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":0,"eps":0.003756,"lyrEps":0.028114,"lyrPeRate":1.31607,"pbRate":1.170169,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2624520.223,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":-0.000985,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":20.598954,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.012658,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.025,"changeRateYTD":-0.025,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":5.084746,"amplitude":0,"marketValue":57929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.090196,"pbRate":0.529229,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":26761930.32,"shares":1930999999,"floatShares":892064344}]}}}