SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

921.488

-6.409-0.69%

Number of Gainers:4

Number of Losers:14

Number of Flat:15

PE:- -

High:933.860

Open:927.861

Low:916.644

Close:927.897

Volume:86.62M

Turnover:70.90M

Market Cap:58.21B

Float Cap:16.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Resources SI EB5.SI	2.33	-1.69%	-0.040	5.25M	12.32M	3.61B
QAF SI Q01.SI	0.99	-1.98%	-0.020	110.00K	109.86K	569.25M
ThaiBev SI Y92.SI	0.45	-2.17%	-0.010	7.93M	3.44M	11.31B
Food Empire SI F03.SI	3.17	-2.46%	-0.080	1.22M	3.88M	1.74B
Indofood Agri SI 5JS.SI	0.365	-2.67%	-0.010	201.60K	73.04K	509.54M
Mewah Intl SI MV4.SI	0.305	-3.17%	-0.010	92.00K	27.97K	457.81M
JB Foods SI BEW.SI	0.685	-3.52%	-0.025	111.50K	76.26K	237.70M
Delfi SI P34.SI	1.01	-4.72%	-0.050	1.85M	1.88M	617.11M
Del Monte Pac SI D03.SI	0.091	-5.21%	-0.005	170.90K	15.52K	176.90M
Zixin SI 42W.SI	0.031	-6.06%	-0.002	8.58M	271.04K	59.86M
Qian Hu SI BCV.SI	0.143	-9.49%	-0.015	2.60K	371.80	16.30M
Edition SI 5HG.SI	0.004	-20.00%	-0.001	7.09M	28.38K	10.04M
Oceanus SI 579.SI	0.003	-25.00%	-0.001	32.66M	108.37K	77.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":921.488,"timestamp":1772442834036,"preClose":927.89716,"halted":0,"volume":86622446,"delay":0,"changeRate":-0.006907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.40918,"latestTime":"03-02 17:16:00 SGT","open":927.861,"high":933.8599,"low":916.644,"amount":70896062.2,"amplitude":0.018554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":1.009574,"peRate":15.044925,"turnoverRate":0.002421,"increases":4,"decrements":14,"flats":13,"marketCap":58209617706.75,"floatMarketCap":16027068188.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":933.8599,"amplitude":0.018554,"preClose":927.89716,"low":916.644,"pbRate":"1.009574","latestPrice":921.488,"volume":86622446,"delay":0,"open":927.861,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":938.2539,"twentyDayClose":919.7398,"sixtyDayClose":878.1545,"secType":"PLATE","market":"SI","turnoverRate":0.002421,"peRate":15.044925,"marketCap":58209617706.75,"floatMarketCap":16027068188.625,"timestamp":1772442834036,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":14,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.016878,"change":-0.04,"latestPrice":2.33,"volume":5251300,"market":"SI","high":2.39,"low":2.31,"preClose":2.37,"open":2.35,"turnoverRate":0.01263,"peRate":9.739418,"amplitude":0.033755,"marketValue":3609170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.3172,"changeRate5Day":0.02193,"changeRate20Day":0.059091,"changeRate60Day":0.125604,"changeRateWTD":-0.016878,"changeRateMTD":-0.016878,"changeRateQTD":0.114833,"changeRateYTD":0.114833,"amount":12321361,"eps":0.239234,"lyrEps":0.158157,"lyrPeRate":14.732196,"pbRate":1.987182,"roa":0.111537,"roe":0.209133,"dividePrice":0.103632,"divideRate":0.044477,"floatMarketCap":968749598.8,"shares":1549000000,"floatShares":415772360},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.019802,"change":-0.02,"latestPrice":0.99,"volume":110000,"market":"SI","high":1,"low":0.99,"preClose":1.01,"open":1,"turnoverRate":0.000651,"peRate":21.787451,"amplitude":0.009901,"marketValue":569250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.7831,"changeRate5Day":-0.038835,"changeRate20Day":0.036649,"changeRate60Day":0.11236,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":0.106145,"changeRateYTD":0.106145,"amount":109858.5,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":16.410834,"pbRate":1.196464,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.050505,"floatMarketCap":167255329.23,"shares":575000000,"floatShares":168944777},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":7931600,"market":"SI","high":0.455,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.001096,"peRate":12.300349,"amplitude":0.01087,"marketValue":11308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":-0.052632,"changeRate20Day":-0.028288,"changeRate60Day":0.003121,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.01397,"changeRateYTD":0.01397,"amount":3437801,"eps":0.036584,"lyrEps":1.009172,"lyrPeRate":0.44591,"pbRate":2.208024,"roa":0.053734,"roe":0.140054,"dividePrice":0.022476,"divideRate":0.049947,"floatMarketCap":3255468108.3,"shares":25130000000,"floatShares":7234373574},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.024615,"change":-0.08,"latestPrice":3.17,"volume":1215300,"market":"SI","high":3.25,"low":3.13,"preClose":3.25,"open":3.15,"turnoverRate":0.007025,"peRate":48.030303,"amplitude":0.036923,"marketValue":1737160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0193,"changeRate5Day":-0.039394,"changeRate20Day":0.152727,"changeRate60Day":0.233463,"changeRateWTD":-0.024615,"changeRateMTD":-0.024615,"changeRateQTD":0.320833,"changeRateYTD":0.320833,"amount":3882744,"eps":0.066,"lyrEps":0.099299,"lyrPeRate":31.923786,"pbRate":3.704918,"roa":0.113712,"roe":0.107953,"dividePrice":0.05602,"divideRate":0.017672,"floatMarketCap":548410000,"shares":548000000,"floatShares":173000000},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":201600,"market":"SI","high":0.38,"low":0.36,"preClose":0.375,"open":0.38,"turnoverRate":0.001137,"peRate":5.846921,"amplitude":0.053333,"marketValue":509540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2905,"changeRate5Day":-0.064103,"changeRate20Day":-0.098765,"changeRate60Day":-0.039474,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":73042.5,"eps":0.062426,"lyrEps":801.405093,"lyrPeRate":0.000455,"pbRate":0.463264,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.027397,"floatMarketCap":64745978.695,"shares":1396000000,"floatShares":177386243},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":92000,"market":"SI","high":0.31,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.000265,"peRate":6.20941,"amplitude":0.031746,"marketValue":457805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.031746,"changeRate20Day":-0.075758,"changeRate60Day":0.033898,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":27970,"eps":0.049119,"lyrEps":0.025859,"lyrPeRate":11.794733,"pbRate":0.410595,"roa":0.024043,"roe":0.068848,"dividePrice":0.007489,"divideRate":0.024554,"floatMarketCap":105785959.05,"shares":1501000000,"floatShares":346839210},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.035211,"change":-0.025,"latestPrice":0.685,"volume":111500,"market":"SI","high":0.705,"low":0.68,"preClose":0.71,"open":0.685,"turnoverRate":0.002973,"peRate":1.345379,"amplitude":0.035211,"marketValue":237695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":-0.035211,"changeRate20Day":0.022388,"changeRate60Day":0.087302,"changeRateWTD":-0.035211,"changeRateMTD":-0.035211,"changeRateQTD":-0.035211,"changeRateYTD":-0.035211,"amount":76255,"eps":0.50915,"lyrEps":0.061018,"lyrPeRate":11.226196,"pbRate":0.69193,"roa":0.039366,"roe":0.149973,"dividePrice":0.01707,"divideRate":0.02492,"floatMarketCap":25693894.475,"shares":347000000,"floatShares":37509335},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"volume":1848400,"market":"SI","high":1.04,"low":0.995,"preClose":1.06,"open":1.03,"turnoverRate":0.006527,"peRate":14.570512,"amplitude":0.042453,"marketValue":617110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.6251,"changeRate5Day":0.025381,"changeRate20Day":0.16763,"changeRate60Day":0.202381,"changeRateWTD":-0.04717,"changeRateMTD":-0.04717,"changeRateQTD":0.254658,"changeRateYTD":0.254658,"amount":1875096,"eps":0.069318,"lyrEps":0.0544,"lyrPeRate":18.566176,"pbRate":1.734377,"roa":0.06604,"roe":0.12222,"dividePrice":0.034659,"divideRate":0.034316,"floatMarketCap":286018181.18,"shares":611000000,"floatShares":283186318},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.052083,"change":-0.005,"latestPrice":0.091,"volume":170900,"market":"SI","high":0.092,"low":0.09,"preClose":0.096,"open":0.09,"turnoverRate":0.000432,"peRate":0,"amplitude":0.020833,"marketValue":176904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":-0.031915,"changeRate20Day":0.045977,"changeRate60Day":-0.021505,"changeRateWTD":-0.052083,"changeRateMTD":-0.052083,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":15517.3,"eps":-0.492471,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.202576,"roa":0.027466,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":36000868.813,"shares":1944000000,"floatShares":395613943},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":8583500,"market":"SI","high":0.032,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.009622,"peRate":5.254237,"amplitude":0.030303,"marketValue":59860999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.060606,"changeRate20Day":-0.088235,"changeRate60Day":-0.114286,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.114286,"changeRateYTD":-0.114286,"amount":271038.4,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.126535,"pbRate":0.548268,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":27653994.664,"shares":1930999999,"floatShares":892064344},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":-0.094937,"change":-0.015,"latestPrice":0.143,"volume":2600,"market":"SI","high":0.143,"low":0.143,"preClose":0.158,"open":0.143,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":16301999.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.138,"changeRate5Day":0.007042,"changeRate20Day":0,"changeRate60Day":-0.10625,"changeRateWTD":-0.094937,"changeRateMTD":-0.094937,"changeRateQTD":-0.027211,"changeRateYTD":-0.027211,"amount":371.8,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.422444,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.027972,"floatMarketCap":5336342.44,"shares":113999999,"floatShares":37317080},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":7094700,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.056885,"peRate":0,"amplitude":0.2,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":28379.6,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-3.295276,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":32664800,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002172,"peRate":19.607843,"amplitude":0.25,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":108369.1,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":31.578947,"pbRate":1.438952,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427}]}}}