SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

1,121.180

-1.877-0.17%

Number of Gainers:1

Number of Losers:2

Number of Flat:9

PE:- -

High:1,122.948

Open:1,121.922

Low:1,113.490

Close:1,123.057

Volume:452.90K

Turnover:1.49M

Market Cap:14.28B

Float Cap:2.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sri Trang Agro SI NC2.SI	0.54	+3.85%	+0.020	18.40K	9.84K	829.44M
TC Auto SI VI2.SI	0.038	0.00%	0.000	0.00	0.00	22.41M
MeGroup SI SJY.SI	0.06	0.00%	0.000	0.00	0.00	7.17M
Stamford Tyres SI S29.SI	0.225	0.00%	0.000	6.80K	1.53K	53.41M
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0.00	0.00	7.38M
YHI Intl SI BPF.SI	0.43	0.00%	0.000	0.00	0.00	125.50M
GRP^ SI BLU.SI	0.046	0.00%	0.000	0.00	0.00	8.29M
Tye Soon SI BFU.SI	0.3	0.00%	0.000	0.00	0.00	26.18M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.09	0.00%	0.000	0.00	0.00	491.68M
Jardine C&C SI C07.SI	27.41	-0.98%	-0.270	14.90K	409.52K	10.83B
Hong Leong Asia SI H22.SI	2.46	-1.20%	-0.030	247.40K	611.74K	1.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1121.1804,"timestamp":1757388419942,"preClose":1123.0573,"halted":0,"volume":452900,"delay":0,"changeRate":-0.001671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.876831,"latestTime":"09-09 11:27:22 SGT","open":1121.9221,"high":1122.948,"low":1113.4897,"amount":1493929,"amplitude":0.008422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":0.971764,"peRate":13.180945,"turnoverRate":0.00014,"increases":1,"decrements":2,"flats":9,"marketCap":14280785874.5,"floatMarketCap":2597811680.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1122.948,"amplitude":0.008422,"preClose":1123.0573,"low":1113.4897,"pbRate":"0.971764","latestPrice":1121.1804,"volume":452900,"delay":0,"open":1121.9221,"prevYearClose":1052.7772,"prevWeekClose":1098.6113,"prevMonthClose":1128.2833,"prevQuarterClose":953.233,"fiveDayClose":1097.25,"twentyDayClose":1026.7224,"sixtyDayClose":923.7078,"secType":"PLATE","market":"SI","turnoverRate":0.00014,"peRate":13.180945,"marketCap":14280785874.5,"floatMarketCap":2597811680.5,"timestamp":1757388419942,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":18400,"market":"SI","high":0.54,"low":0.53,"preClose":0.52,"open":0.53,"turnoverRate":0.000022,"peRate":18.219678,"amplitude":0.019231,"marketValue":829439998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":0.113402,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0.090909,"changeRateMTD":0.102041,"changeRateQTD":0.148936,"changeRateYTD":-0.13517,"amount":9843,"eps":0.029638,"lyrEps":1.087483,"lyrPeRate":0.496559,"pbRate":0.458831,"roa":0.019024,"roe":0.026218,"dividePrice":0.04,"divideRate":0.074074,"floatMarketCap":450552387.96,"shares":1535999998,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22405376.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269231,"amount":0,"eps":-0.028396,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":4.613094,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":8027629.2,"shares":589615183,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.627945,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016538,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.397287,"roa":0.045721,"roe":0.120762,"dividePrice":0.000913,"divideRate":0.015217,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.225,"volume":6800,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000061,"peRate":58.004641,"amplitude":0,"marketValue":53411904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.19,"changeRate5Day":0.046512,"changeRate20Day":0.097561,"changeRate60Day":0.046512,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.071429,"changeRateYTD":0.046512,"amount":1530,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":58.00464,"pbRate":0.483064,"roa":0.013436,"roe":0.008277,"dividePrice":0.02,"divideRate":0.088889,"floatMarketCap":25002107.325,"shares":237386244,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7376400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":-0.181818,"amount":0,"eps":-0.004222,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.443754,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409800000,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":26.698125,"amplitude":0,"marketValue":125495418.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0.02381,"changeRate20Day":-0.011494,"changeRate60Day":-0.033708,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":-0.033708,"changeRateYTD":-0.068256,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":13.081838,"pbRate":0.458041,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.053488,"floatMarketCap":37354652.55,"shares":291849811,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8289062.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.361111,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.333333,"amount":0,"eps":-0.032819,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.2932,"roa":-0.118043,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180197010,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":6.535093,"amplitude":0,"marketValue":26179508.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.043367,"changeRate20Day":-0.012508,"changeRate60Day":0.037703,"changeRateWTD":-0.0625,"changeRateMTD":-0.072356,"changeRateQTD":0.055595,"changeRateYTD":0.031282,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.181743,"pbRate":0.410266,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265029,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04585,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.048137,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":190.67796,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0.097561,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097561,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":0,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.751438,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.009754,"change":-0.27,"latestPrice":27.41,"volume":14900,"market":"SI","high":27.64,"low":27.4,"preClose":27.68,"open":27.63,"turnoverRate":0.000265,"peRate":10.135097,"amplitude":0.008671,"marketValue":10833426654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6805,"week52Low":21.8537,"changeRate5Day":-0.000365,"changeRate20Day":0.067813,"changeRate60Day":0.156799,"changeRateWTD":-0.00291,"changeRateMTD":-0.018277,"changeRateQTD":0.138298,"changeRateYTD":0.022704,"amount":409520.987,"eps":2.704463,"lyrEps":2.393218,"lyrPeRate":11.453198,"pbRate":1.012946,"roa":0.047754,"roe":0.132506,"dividePrice":1.42,"divideRate":0.051806,"floatMarketCap":1541869595.03,"shares":395236288,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.012048,"change":-0.03,"latestPrice":2.46,"volume":247400,"market":"SI","high":2.5,"low":2.45,"preClose":2.49,"open":2.49,"turnoverRate":0.001577,"peRate":19.52598,"amplitude":0.02008,"marketValue":1840427642.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.7526,"changeRate5Day":-0.004049,"changeRate20Day":0.332972,"changeRate60Day":0.907125,"changeRateWTD":0.016529,"changeRateMTD":-0.035294,"changeRateQTD":0.549606,"changeRateYTD":1.801503,"amount":611740.7846,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":20.962574,"pbRate":1.822834,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.020325,"floatMarketCap":385967306.34,"shares":748141318,"floatShares":156897279}]}}}