SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,319.677

-3.933-0.30%

Number of Gainers:2

Number of Losers:3

Number of Flat:7

PE:- -

High:1,326.536

Open:1,324.469

Low:1,319.450

Close:1,323.610

Volume:1.01M

Turnover:1.03M

Market Cap:17.16B

Float Cap:3.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gallant Venture SI 5IG.SI	0.075	+2.74%	+0.002	200.00K	14.90K	409.73M
Sri Trang Agro SI NC2.SI	0.53	+0.95%	+0.005	28.00K	14.74K	814.08M
TC Auto SI VI2.SI	0.029	0.00%	0.000	0.00	0.00	17.11M
MeGroup SI SJY.SI	0.11	0.00%	0.000	0.00	0.00	13.20M
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	0.00	0.00	46.22M
Hong Leong Asia SI H22.SI	3.44	0.00%	0.000	224.80K	767.17K	2.57B
Jardine C&C SI C07.SI	33.47	0.00%	0.000	0.00	0.00	13.22B
YHI Intl SI BPF.SI	0.365	0.00%	0.000	0.00	0.00	106.58M
GRP SI BLU.SI	0.05	0.00%	0.000	0.00	0.00	9.00M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Tye Soon SI BFU.SI	0.31	-1.59%	-0.005	1.30K	403.00	27.05M
ChinaKundaTech SI GU5.SI	0.017	-5.56%	-0.001	502.00K	8.53K	6.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1319.6766,"timestamp":1770690674273,"preClose":1323.6095,"halted":0,"volume":1006700,"delay":0,"changeRate":-0.002971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.932861,"latestTime":"02-10 10:31:44 SGT","open":1324.4691,"high":1326.5363,"low":1319.4497,"amount":1034187,"amplitude":0.005354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":1.173936,"peRate":15.225667,"turnoverRate":0.000311,"increases":2,"decrements":3,"flats":7,"marketCap":17164633038.5,"floatMarketCap":3038096058.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1326.5363,"amplitude":0.005354,"preClose":1323.6095,"low":1319.4497,"pbRate":"1.173936","latestPrice":1319.6766,"volume":1006700,"delay":0,"open":1324.4691,"prevYearClose":1242.3584,"prevWeekClose":1313.6074,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1292.363,"twentyDayClose":1305.4753,"sixtyDayClose":1165.0138,"secType":"PLATE","market":"SI","turnoverRate":0.000311,"peRate":15.225667,"marketCap":17164633038.5,"floatMarketCap":3038096058.375,"timestamp":1770690674273,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":200000,"market":"SI","high":0.075,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.00015,"peRate":158.8983,"amplitude":0.013699,"marketValue":409725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.041667,"changeRate20Day":-0.117647,"changeRate60Day":0.153846,"changeRateWTD":0.056338,"changeRateMTD":-0.013158,"changeRateQTD":-0.147727,"changeRateYTD":-0.147727,"amount":14900,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.626181,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":99976643.025,"shares":5463000000,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":28000,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000034,"peRate":0,"amplitude":0.009524,"marketValue":814080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.009524,"changeRate20Day":0.06,"changeRate60Day":0.139785,"changeRateWTD":0.019231,"changeRateMTD":0.029126,"changeRateQTD":0.070707,"changeRateYTD":0.070707,"amount":14740.012,"eps":-0.002006,"lyrEps":1.087483,"lyrPeRate":0.487364,"pbRate":0.465384,"roa":0.008818,"roe":0.005482,"dividePrice":0.04,"divideRate":0.075472,"floatMarketCap":442208825.22,"shares":1536000000,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.026,"changeRate5Day":0.035714,"changeRate20Day":-0.09375,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.463459,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6126348.6,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":30.70053,"amplitude":0,"marketValue":13200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0.018519,"changeRate20Day":0.71875,"changeRate60Day":0.964286,"changeRateWTD":-0.017857,"changeRateMTD":0.057692,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.025149,"pbRate":0.686372,"roa":0.022125,"roe":0.029139,"dividePrice":0.001,"divideRate":0.009091,"floatMarketCap":2062760.81,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":67.873303,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.010152,"changeRate20Day":-0.005102,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.005102,"changeRateQTD":0.010363,"changeRateYTD":0.010363,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.270688,"pbRate":0.420324,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":3.44,"volume":224800,"market":"SI","high":3.45,"low":3.39,"preClose":3.44,"open":3.45,"turnoverRate":0.001433,"peRate":27.304622,"amplitude":0.017442,"marketValue":2573120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":0.02381,"changeRate20Day":0.260073,"changeRate60Day":0.476395,"changeRateWTD":0.017751,"changeRateMTD":0.002915,"changeRateQTD":0.433333,"changeRateYTD":0.433333,"amount":767174.96,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":29.313518,"pbRate":2.548522,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014535,"floatMarketCap":539726639.76,"shares":748000000,"floatShares":156897279},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0,"change":0,"latestPrice":33.47,"volume":0,"market":"SI","high":33.47,"low":33.47,"preClose":33.47,"open":33.47,"turnoverRate":0,"peRate":12.540354,"amplitude":0,"marketValue":13220650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.032069,"changeRate20Day":-0.05452,"changeRate60Day":0.052847,"changeRateWTD":0.002696,"changeRateMTD":0.052847,"changeRateQTD":-0.010934,"changeRateYTD":-0.010934,"amount":0,"eps":2.668984,"lyrEps":2.393218,"lyrPeRate":13.985354,"pbRate":1.252589,"roa":0.047754,"roe":0.132506,"dividePrice":1.4225,"divideRate":0.042501,"floatMarketCap":1882757218.01,"shares":395000000,"floatShares":56252083},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":22.662362,"amplitude":0,"marketValue":106580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":0.013889,"changeRate20Day":-0.039474,"changeRate60Day":-0.064103,"changeRateWTD":-0.026667,"changeRateMTD":0.028169,"changeRateQTD":-0.075949,"changeRateYTD":-0.075949,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.10435,"pbRate":0.389002,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063014,"floatMarketCap":31708019.025,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.062063,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":1300,"market":"SI","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000063,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":-0.03125,"changeRateMTD":-0.015873,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":403,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":502000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.002224,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":8534,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.677853,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650}]}}}