SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,172.193

+2.7310.23%

Number of Gainers:2

Number of Losers:3

Number of Flat:7

PE:- -

High:1,181.418

Open:1,170.372

Low:1,168.775

Close:1,169.462

Volume:3.21M

Turnover:7.30M

Market Cap:14.48B

Float Cap:2.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRP SI BLU.SI	0.07	+11.11%	+0.007	3K	153.40	12.60M
Jardine C&C SI C07.SI	26.72	+1.06%	+0.280	2.03M	4.28M	10.55B
TC Auto SI VI2.SI	0.019	0.00%	0.000	0	0	11.21M
Stamford Tyres SI S29.SI	0.19	0.00%	0.000	0	0	45.03M
Sri Trang Agro SI NC2.SI	0.665	0.00%	0.000	400	266	1.02B
ChinaKundaTech SI GU5.SI	0.015	0.00%	0.000	0	0	6.15M
YHI Intl SI BPF.SI	0.395	0.00%	0.000	0	0	115.34M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.057	0.00%	0.000	136.90K	7.80K	311.39M
Hong Leong Asia SI H22.SI	2.92	-1.35%	-0.040	1.02M	3.01M	2.33B
Tye Soon SI BFU.SI	0.28	-3.45%	-0.010	600	168	24.43M
MeGroup SI SJY.SI	0.062	-4.62%	-0.003	14.50K	899	7.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1172.1932,"timestamp":1782291879925,"preClose":1169.4622,"halted":0,"volume":3206300,"delay":0,"changeRate":0.002335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.731079,"latestTime":"06-24 17:16:00 SGT","open":1170.3722,"high":1181.4183,"low":1168.7753,"amount":7300362.7,"amplitude":0.010811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782347400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782261000000,1782273600000],[1782277200000,1782292560000]],"pbRate":0.951702,"peRate":10.853388,"turnoverRate":0.000983,"increases":2,"decrements":3,"flats":7,"marketCap":14479026440,"floatMarketCap":2757528604.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1181.4183,"amplitude":0.010811,"preClose":1169.4622,"low":1168.7753,"pbRate":"0.951702","latestPrice":1172.1932,"volume":3206300,"delay":0,"open":1170.3722,"prevYearClose":1242.3584,"prevWeekClose":1206.5856,"prevMonthClose":1304.8004,"prevQuarterClose":1330.2246,"fiveDayClose":1226.7236,"twentyDayClose":1345.0809,"sixtyDayClose":1343.4086,"secType":"PLATE","market":"SI","turnoverRate":0.000983,"peRate":10.853388,"marketCap":14479026440,"floatMarketCap":2757528604.75,"timestamp":1782291879925,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0.111111,"change":0.007,"latestPrice":0.07,"volume":2500,"market":"SI","high":0.07,"low":0.061,"preClose":0.063,"open":0.061,"turnoverRate":0.00004,"peRate":0,"amplitude":0.142857,"marketValue":12600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.627907,"changeRateWTD":0.147541,"changeRateMTD":0.272727,"changeRateQTD":0.627907,"changeRateYTD":0.458333,"amount":153.4,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.434678,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":4430152.44,"shares":180000000,"floatShares":63287892},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.01059,"change":0.28,"latestPrice":26.72,"volume":2028300,"market":"SI","high":26.8,"low":26.44,"preClose":26.44,"open":26.44,"turnoverRate":0.036057,"peRate":8.172821,"amplitude":0.013616,"marketValue":10554400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":22.5338,"changeRate5Day":-0.031533,"changeRate20Day":-0.148502,"changeRate60Day":-0.21399,"changeRateWTD":-0.025529,"changeRateMTD":-0.097297,"changeRateQTD":-0.201728,"changeRateYTD":-0.183564,"amount":4279407,"eps":3.269373,"lyrEps":2.52,"lyrPeRate":10.603175,"pbRate":0.946309,"roa":0.046562,"roe":0.129188,"dividePrice":1.466028,"divideRate":0.054866,"floatMarketCap":1503055657.76,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.208333,"changeRate60Day":-0.269231,"changeRateWTD":-0.05,"changeRateMTD":-0.173913,"changeRateQTD":-0.269231,"changeRateYTD":-0.387097,"amount":0,"eps":-0.043511,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.530793,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":4013814.6,"shares":590000000,"floatShares":211253400},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":66.132962,"amplitude":0,"marketValue":45030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.010417,"changeRate20Day":0,"changeRate60Day":-0.020619,"changeRateWTD":-0.010417,"changeRateMTD":0.005291,"changeRateQTD":-0.025641,"changeRateYTD":-0.015544,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":48.981696,"pbRate":0.409546,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":21112890.63,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.665,"volume":400,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1021440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.4363,"changeRate5Day":-0.05,"changeRate20Day":-0.022059,"changeRate60Day":0.071544,"changeRateWTD":-0.014815,"changeRateMTD":-0.076389,"changeRateQTD":0.055053,"changeRateYTD":0.385417,"amount":266,"eps":-0.03362,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.569326,"roa":-0.005157,"roe":-0.020658,"dividePrice":0.018455,"divideRate":0.027752,"floatMarketCap":554846922.21,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6149999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.210526,"amount":0,"eps":-0.003541,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-2.950213,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3385899.75,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4311,"week52Low":0.3401,"changeRate5Day":0.012821,"changeRate20Day":0,"changeRate60Day":0.09936,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":0.071041,"changeRateYTD":0.043869,"amount":0,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.419365,"roa":0.00565,"roe":-0.000356,"dividePrice":0.0172,"divideRate":0.043544,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.035837,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.057,"volume":136900,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000103,"peRate":32.571428,"amplitude":0,"marketValue":311391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.065574,"changeRate20Day":-0.136364,"changeRate60Day":-0.05,"changeRateWTD":-0.065574,"changeRateMTD":-0.109375,"changeRateQTD":-0.017241,"changeRateYTD":-0.352273,"amount":7803.3,"eps":0.00175,"lyrEps":0.00175,"lyrPeRate":32.571429,"pbRate":0.51378,"roa":0.005992,"roe":0.013337,"dividePrice":0,"divideRate":0,"floatMarketCap":75982248.699,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.013514,"change":-0.04,"latestPrice":2.92,"volume":1023100,"market":"SI","high":3.01,"low":2.9,"preClose":2.96,"open":2.97,"turnoverRate":0.005593,"peRate":19.363395,"amplitude":0.037162,"marketValue":2330160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.3552,"changeRate5Day":-0.070064,"changeRate20Day":-0.175141,"changeRate60Day":0.035167,"changeRateWTD":-0.045752,"changeRateMTD":-0.141176,"changeRateQTD":0.049907,"changeRateYTD":0.229267,"amount":3011666,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":19.363395,"pbRate":2.136544,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.017123,"floatMarketCap":534107510.52,"shares":798000000,"floatShares":182913531},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":600,"market":"SI","high":0.28,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000029,"peRate":6.099421,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3287,"week52Low":0.2536,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.026087,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.009551,"changeRateYTD":-0.114485,"amount":168,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.379019,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.046154,"change":-0.003,"latestPrice":0.062,"volume":14500,"market":"SI","high":0.062,"low":0.062,"preClose":0.065,"open":0.062,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":7440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.114286,"changeRate60Day":-0.6125,"changeRateWTD":-0.046154,"changeRateMTD":0.033333,"changeRateQTD":-0.6125,"changeRateYTD":-0.126761,"amount":899,"eps":-0.004546,"lyrEps":-0.0145,"lyrPeRate":0,"pbRate":0.414923,"roa":0.019679,"roe":-0.02811,"dividePrice":0.000941,"divideRate":0.015177,"floatMarketCap":1162647.002,"shares":120000000,"floatShares":18752371}]}}}