SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,309.055

-8.773-0.67%

Number of Gainers:2

Number of Losers:4

Number of Flat:6

PE:- -

High:1,317.325

Open:1,317.325

Low:1,306.937

Close:1,317.828

Volume:482.20K

Turnover:602.66K

Market Cap:17.50B

Float Cap:3.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stamford Tyres SI S29.SI	0.2	+3.09%	+0.006	1.00K	200.00	47.40M
Gallant Venture SI 5IG.SI	0.085	+1.19%	+0.001	100.00	8.50	464.36M
TC Auto SI VI2.SI	0.031	0.00%	0.000	0.00	0.00	18.29M
MeGroup SI SJY.SI	0.073	0.00%	0.000	80.90K	5.91K	8.76M
Sri Trang Agro SI NC2.SI	0.525	0.00%	0.000	0.00	0.00	806.40M
GRP SI BLU.SI	0.047	0.00%	0.000	0.00	0.00	8.46M
Tye Soon SI BFU.SI	0.315	0.00%	0.000	0.00	0.00	27.49M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Jardine C&C SI C07.SI	35.43	-0.20%	-0.070	5.60K	198.43K	13.99B
Hong Leong Asia SI H22.SI	2.7	-1.82%	-0.050	72.40K	195.68K	2.02B
YHI Intl SI BPF.SI	0.38	-2.56%	-0.010	77.30K	28.83K	110.96M
ChinaKundaTech SI GU5.SI	0.017	-5.56%	-0.001	100.00	1.70	6.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1309.0552,"timestamp":1768789606769,"preClose":1317.8282,"halted":0,"volume":482200,"delay":0,"changeRate":-0.006657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.773071,"latestTime":"01-19 10:26:54 SGT","open":1317.325,"high":1317.325,"low":1306.9368,"amount":602655.4,"amplitude":0.007883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1768795200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768782600000,1768795200000],[1768798800000,1768814160000]],"pbRate":1.173468,"peRate":16.741854,"turnoverRate":0.000149,"increases":2,"decrements":4,"flats":6,"marketCap":17502034714.5,"floatMarketCap":3052024174.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1317.325,"amplitude":0.007883,"preClose":1317.8282,"low":1306.9368,"pbRate":"1.173468","latestPrice":1309.0552,"volume":482200,"delay":0,"open":1317.325,"prevYearClose":1242.3584,"prevWeekClose":1317.8282,"prevMonthClose":1242.3584,"prevQuarterClose":1242.3584,"fiveDayClose":1291.4906,"twentyDayClose":1219.821,"sixtyDayClose":1159.6211,"secType":"PLATE","market":"SI","turnoverRate":0.000149,"peRate":16.741854,"marketCap":17502034714.5,"floatMarketCap":3052024174.625,"timestamp":1768789606769,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.030928,"change":0.006,"latestPrice":0.2,"volume":1000,"market":"SI","high":0.2,"low":0.2,"preClose":0.194,"open":0.2,"turnoverRate":0.000009,"peRate":69.613645,"amplitude":0,"marketValue":47400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":0.025641,"changeRate20Day":0.030928,"changeRate60Day":-0.02439,"changeRateWTD":0.030928,"changeRateMTD":0.036269,"changeRateQTD":0.036269,"changeRateYTD":0.036269,"amount":200,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":51.55968,"pbRate":0.431101,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":22224095.4,"shares":237000000,"floatShares":111120477},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":100,"market":"SI","high":0.085,"low":0.085,"preClose":0.084,"open":0.085,"turnoverRate":0,"peRate":180.08474,"amplitude":0,"marketValue":464355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.011905,"changeRate20Day":-0.022989,"changeRate60Day":0.164384,"changeRateWTD":0.011905,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRateYTD":-0.034091,"amount":8.5,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.709671,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":113306862.095,"shares":5463000000,"floatShares":1333021907},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.668647,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6548855.4,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.073,"volume":80900,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.004314,"peRate":20.373988,"amplitude":0,"marketValue":8760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1061,"week52Low":0.0482,"changeRate5Day":0.073529,"changeRate20Day":0.073529,"changeRate60Day":0.179321,"changeRateWTD":0,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":0.028169,"amount":5905.7,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.343962,"pbRate":0.462969,"roa":0.022125,"roe":0.029139,"dividePrice":0.000951,"divideRate":0.013027,"floatMarketCap":1368923.083,"shares":120000000,"floatShares":18752371},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.039604,"changeRate20Day":0.039604,"changeRate60Day":0.082474,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.060606,"amount":0,"eps":-0.002039,"lyrEps":1.087483,"lyrPeRate":0.482766,"pbRate":0.453364,"roa":0.008818,"roe":0.005482,"dividePrice":0.036605,"divideRate":0.069724,"floatMarketCap":438037043.85,"shares":1536000000,"floatShares":834356274},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.020833,"changeRate20Day":0.093023,"changeRate60Day":0.175,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.299247,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2974530.924,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":6.861848,"amplitude":0,"marketValue":27488475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.016129,"changeRate20Day":0,"changeRate60Day":0.032787,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.49083,"pbRate":0.43078,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06073,"floatMarketCap":6493871.16,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.044486,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.001972,"change":-0.07,"latestPrice":35.43,"volume":5600,"market":"SI","high":35.49,"low":35.34,"preClose":35.5,"open":35.49,"turnoverRate":0.0001,"peRate":13.191154,"amplitude":0.004225,"marketValue":13994850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":21.8537,"changeRate5Day":0.012286,"changeRate20Day":0.06205,"changeRate60Day":0.139961,"changeRateWTD":-0.001972,"changeRateMTD":0.046986,"changeRateQTD":0.046986,"changeRateYTD":0.046986,"amount":198426.0096,"eps":2.685891,"lyrEps":2.393218,"lyrPeRate":14.804335,"pbRate":1.303997,"roa":0.047754,"roe":0.132506,"dividePrice":1.441022,"divideRate":0.040672,"floatMarketCap":1993011300.69,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.018182,"change":-0.05,"latestPrice":2.7,"volume":72400,"market":"SI","high":2.75,"low":2.65,"preClose":2.75,"open":2.75,"turnoverRate":0.000461,"peRate":21.430954,"amplitude":0.036364,"marketValue":2019600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.8684,"changeRate5Day":0.015038,"changeRate20Day":0.205357,"changeRate60Day":0.168831,"changeRateWTD":-0.018182,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":195684.9644,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":23.007703,"pbRate":2.000293,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.018519,"floatMarketCap":423622653.3,"shares":748000000,"floatShares":156897279},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":77300,"market":"SI","high":0.38,"low":0.365,"preClose":0.39,"open":0.375,"turnoverRate":0.00089,"peRate":23.593692,"amplitude":0.038462,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.365,"changeRate5Day":-0.012987,"changeRate20Day":-0.012987,"changeRate60Day":-0.073171,"changeRateWTD":-0.025641,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.037975,"amount":28833.5184,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.560694,"pbRate":0.404989,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.060526,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":100,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":1.7,"eps":-0.003597,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.550289,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650}]}}}