SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,551.232

+5.8230.23%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:2,553.271

Open:2,545.271

Low:2,528.500

Close:2,545.409

Volume:95.09M

Turnover:869.94M

Market Cap:633.49B

Float Cap:421.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapLand Ascendas REIT SI A17U.SI	2.46	+1.23%	+0.030	23.85M	58.37M	12.28B
UOB SI U11.SI	40.53	+0.77%	+0.310	3.83M	154.84M	67.00B
OCBC Bank SI O39.SI	30.98	+0.65%	+0.200	5.79M	165.73M	139.10B
Keppel SI BN4.SI	11.32	+0.44%	+0.050	2.74M	31.04M	20.40B
SIA SI C6L.SI	6.94	+0.29%	+0.020	4.18M	28.97M	21.89B
DBS SI D05.SI	76	+0.21%	+0.160	3.37M	233.90M	215.69B
ThaiBev SI Y92.SI	0.465	0.00%	0.000	13.79M	6.36M	11.69B
CapitaLandInvest SI 9CI.SI	2.67	0.00%	0.000	12.72M	33.85M	13.32B
SGX SI S68.SI	24.89	-0.08%	-0.020	1.33M	32.90M	26.66B
ST Engineering SI S63.SI	10.68	-1.11%	-0.120	5.01M	50.99M	33.29B
Singtel SI Z74.SI	4.4	-1.12%	-0.050	18.48M	72.99M	72.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2551.232,"timestamp":1787303749722,"preClose":2545.4087,"halted":0,"volume":95085000,"delay":0,"changeRate":0.002288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.823242,"latestTime":"08-21 17:16:00 SGT","open":2545.2708,"high":2553.2708,"low":2528.4995,"amount":869939249.5,"amplitude":0.009732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":2.301164,"peRate":19.547162,"turnoverRate":0.002788,"increases":6,"decrements":3,"flats":2,"marketCap":633491393536,"floatMarketCap":421379951104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2553.2708,"amplitude":0.009732,"preClose":2545.4087,"low":2528.4995,"pbRate":"2.301164","latestPrice":2551.232,"volume":95085000,"delay":0,"open":2545.2708,"prevYearClose":1977.0133,"prevWeekClose":2577.4414,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2577.4414,"twentyDayClose":2497.031,"sixtyDayClose":2189.8533,"secType":"PLATE","market":"SI","turnoverRate":0.002788,"peRate":19.547162,"marketCap":633491393536,"floatMarketCap":421379951104,"timestamp":1787303749722,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.012346,"change":0.03,"latestPrice":2.46,"volume":23852300,"market":"SI","high":2.47,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.004907,"peRate":15.36674,"amplitude":0.020576,"marketValue":12278747528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":0.008197,"changeRate20Day":-0.008944,"changeRate60Day":-0.008944,"changeRateWTD":0.008197,"changeRateMTD":-0.028244,"changeRateQTD":0.002976,"changeRateYTD":-0.077823,"amount":58373293,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.44357,"pbRate":1.052858,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061016,"floatMarketCap":11958870063.24,"shares":4991360784,"floatShares":4861329294},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.007708,"change":0.31,"latestPrice":40.53,"volume":3828700,"market":"SI","high":40.65,"low":39.8,"preClose":40.22,"open":39.99,"turnoverRate":0.003294,"peRate":14.309293,"amplitude":0.021134,"marketValue":66996090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.009531,"changeRate20Day":-0.037171,"changeRate60Day":0.097604,"changeRateWTD":-0.009531,"changeRateMTD":-0.046045,"changeRateQTD":0.041289,"changeRateYTD":0.204046,"amount":154843494,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.738182,"pbRate":1.353347,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03923,"floatMarketCap":47115626683.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.006498,"change":0.2,"latestPrice":30.98,"volume":5788200,"market":"SI","high":30.98,"low":30.35,"preClose":30.78,"open":30.35,"turnoverRate":0.001789,"peRate":17.78821,"amplitude":0.020468,"marketValue":139100200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":-0.010856,"changeRate20Day":0.08806,"changeRate60Day":0.346102,"changeRateWTD":-0.010856,"changeRateMTD":0.079469,"changeRateQTD":0.26845,"changeRateYTD":0.633277,"amount":165729765,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.006135,"pbRate":2.172694,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028728,"floatMarketCap":100244993662.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.004437,"change":0.05,"latestPrice":11.32,"volume":2743500,"market":"SI","high":11.37,"low":11.22,"preClose":11.27,"open":11.22,"turnoverRate":0.001953,"peRate":36.490117,"amplitude":0.01331,"marketValue":20398640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":0.013429,"changeRate20Day":0.004722,"changeRate60Day":0.058478,"changeRateWTD":0.013429,"changeRateMTD":0.000345,"changeRateQTD":0.048809,"changeRateYTD":0.129121,"amount":31041610,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.264501,"pbRate":1.887083,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030035,"floatMarketCap":15905396803.48,"shares":1802000000,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.00289,"change":0.02,"latestPrice":6.94,"volume":4182800,"market":"SI","high":6.96,"low":6.89,"preClose":6.92,"open":6.92,"turnoverRate":0.002721,"peRate":18.147207,"amplitude":0.010116,"marketValue":21888760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.015603,"changeRate20Day":-0.046847,"changeRate60Day":0.08665,"changeRateWTD":-0.015603,"changeRateMTD":-0.062947,"changeRateQTD":-0.060499,"changeRateYTD":0.127392,"amount":28966853,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.147207,"pbRate":1.268054,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038905,"floatMarketCap":10669001188.640001,"shares":3154000000,"floatShares":1537320056},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.00211,"change":0.16,"latestPrice":76,"volume":3367900,"market":"SI","high":76.28,"low":75.43,"preClose":75.84,"open":75.55,"turnoverRate":0.001658,"peRate":19.419956,"amplitude":0.011208,"marketValue":215688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.006223,"changeRate20Day":0.045079,"changeRate60Day":0.238925,"changeRateWTD":0.006223,"changeRateMTD":0.037737,"changeRateQTD":0.174516,"changeRateYTD":0.401738,"amount":233896621,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.895288,"pbRate":3.073967,"roa":0.012416,"roe":0.161654,"dividePrice":3.1236,"divideRate":0.0411,"floatMarketCap":154332912036,"shares":2838000000,"floatShares":2030696211},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":13794300,"market":"SI","high":0.465,"low":0.455,"preClose":0.465,"open":0.46,"turnoverRate":0.001907,"peRate":13.969316,"amplitude":0.021505,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.010638,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":0.068966,"changeRateYTD":0.060433,"amount":6355108.5,"eps":0.033287,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.17701,"roa":0.052117,"roe":0.142566,"dividePrice":0.022394,"divideRate":0.048159,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":2.67,"volume":12715300,"market":"SI","high":2.68,"low":2.63,"preClose":2.67,"open":2.66,"turnoverRate":0.005561,"peRate":72.01618,"amplitude":0.018727,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.025547,"changeRate20Day":0.072289,"changeRate60Day":0.022989,"changeRateWTD":-0.025547,"changeRateMTD":0.003759,"changeRateQTD":0.072289,"changeRateYTD":0.029695,"amount":33847562,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.068966,"pbRate":1.062208,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.000803,"change":-0.02,"latestPrice":24.89,"volume":1331500,"market":"SI","high":25.03,"low":24.86,"preClose":24.91,"open":24.97,"turnoverRate":0.001645,"peRate":38.35131,"amplitude":0.006825,"marketValue":26657190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":-0.013867,"changeRate20Day":0.050211,"changeRate60Day":0.141743,"changeRateWTD":-0.013867,"changeRateMTD":0.01758,"changeRateQTD":0.033638,"changeRateYTD":0.483888,"amount":32900728,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.35131,"pbRate":11.281165,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017879,"floatMarketCap":20152442129.100002,"shares":1071000000,"floatShares":809660190},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.011111,"change":-0.12,"latestPrice":10.68,"volume":5005300,"market":"SI","high":10.84,"low":10.56,"preClose":10.8,"open":10.84,"turnoverRate":0.003289,"peRate":58.708093,"amplitude":0.025926,"marketValue":33289560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.021037,"changeRate20Day":0.020876,"changeRate60Day":-0.033379,"changeRateWTD":-0.021037,"changeRateMTD":0.064434,"changeRateQTD":0.032672,"changeRateYTD":0.292055,"amount":50989840,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.603671,"pbRate":13.186345,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.01779,"floatMarketCap":16253753074.56,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.011236,"change":-0.05,"latestPrice":4.4,"volume":18475200,"market":"SI","high":4.45,"low":4.4,"preClose":4.45,"open":4.45,"turnoverRate":0.002304,"peRate":13.087448,"amplitude":0.011236,"marketValue":72190800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.011236,"changeRate20Day":0.009244,"changeRate60Day":0.00475,"changeRateWTD":-0.011236,"changeRateMTD":-0.009009,"changeRateQTD":0.020692,"changeRateYTD":-0.010725,"amount":72994375,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.087448,"pbRate":2.527742,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.042045,"floatMarketCap":35278141681.200005,"shares":16407000000,"floatShares":8017759473}]}}}