SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,817.479

-8.613-0.47%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:1,829.573

Open:1,825.976

Low:1,817.479

Close:1,826.092

Volume:23.23M

Turnover:167.63M

Market Cap:464.95B

Float Cap:302.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	16.39	+0.12%	+0.020	252.50K	4.14M	17.52B
DBS SI D05.SI	50.73	-0.24%	-0.120	284.20K	14.46M	143.94B
ST Engineering SI S63.SI	7.92	-0.25%	-0.020	338.80K	2.69M	24.72B
CapLand Ascendas REIT SI A17U.SI	2.79	-0.36%	-0.010	252.50K	705.78K	12.85B
CapitaLandInvest SI 9CI.SI	2.78	-0.36%	-0.010	688.40K	1.92M	13.87B
SIA SI C6L.SI	6.55	-0.46%	-0.030	1.14M	7.50M	19.82B
Singtel SI Z74.SI	4.31	-0.46%	-0.020	2.12M	9.18M	71.17B
UOB SI U11.SI	35.46	-0.53%	-0.190	227.20K	8.09M	58.87B
Keppel SI BN4.SI	8.58	-0.69%	-0.060	428.30K	3.68M	15.54B
OCBC Bank SI O39.SI	16.66	-0.95%	-0.160	1.16M	19.45M	74.87B
ThaiBev SI Y92.SI	0.465	-2.11%	-0.010	4.32M	2.03M	11.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1817.4794,"timestamp":1757388200904,"preClose":1826.092,"halted":0,"volume":23234300,"delay":0,"changeRate":-0.004716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.612671,"latestTime":"09-09 11:23:24 SGT","open":1825.9757,"high":1829.5732,"low":1817.4794,"amount":167626389.5,"amplitude":0.006623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.778682,"peRate":12.224145,"turnoverRate":0.000689,"increases":1,"decrements":9,"flats":1,"marketCap":464950813696,"floatMarketCap":302014637056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1829.5732,"amplitude":0.006623,"preClose":1826.092,"low":1817.4794,"pbRate":"1.778682","latestPrice":1817.4794,"volume":23234300,"delay":0,"open":1825.9757,"prevYearClose":1615.1786,"prevWeekClose":1828.1622,"prevMonthClose":1812.6182,"prevQuarterClose":1698.7062,"fiveDayClose":1824.7533,"twentyDayClose":1805.1719,"sixtyDayClose":1681.7897,"secType":"PLATE","market":"SI","turnoverRate":0.000689,"peRate":12.224145,"marketCap":464950813696,"floatMarketCap":302014637056,"timestamp":1757388200904,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.001222,"change":0.02,"latestPrice":16.39,"volume":252500,"market":"SI","high":16.43,"low":16.35,"preClose":16.37,"open":16.37,"turnoverRate":0.000312,"peRate":27.180764,"amplitude":0.004887,"marketValue":17517679301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":10.5451,"changeRate5Day":-0.003647,"changeRate20Day":0.049296,"changeRate60Day":0.155039,"changeRateWTD":0.008615,"changeRateMTD":-0.010863,"changeRateQTD":0.101478,"changeRateYTD":0.303224,"amount":4138698.715,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":27.063443,"pbRate":7.962867,"roa":0.114246,"roe":0.311517,"dividePrice":0.36,"divideRate":0.021965,"floatMarketCap":13270330514.1,"shares":1068802886,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.00236,"change":-0.12,"latestPrice":50.73,"volume":284200,"market":"SI","high":50.87,"low":50.65,"preClose":50.85,"open":50.98,"turnoverRate":0.00014,"peRate":12.886582,"amplitude":0.004326,"marketValue":143944979772.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":34.3922,"changeRate5Day":0.000394,"changeRate20Day":0.010214,"changeRate60Day":0.157905,"changeRateWTD":-0.001574,"changeRateMTD":0.004157,"changeRateQTD":0.146303,"changeRateYTD":0.214241,"amount":14464481.206,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":12.871522,"pbRate":2.099425,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.046127,"floatMarketCap":103017218784.03,"shares":2837472497,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.002519,"change":-0.02,"latestPrice":7.92,"volume":338800,"market":"SI","high":7.94,"low":7.91,"preClose":7.94,"open":7.94,"turnoverRate":0.000223,"peRate":32.379263,"amplitude":0.003778,"marketValue":24721519078.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9244,"week52Low":4.2673,"changeRate5Day":0.023256,"changeRate20Day":-0.082888,"changeRate60Day":0.001328,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.021883,"changeRateYTD":0.72922,"amount":2689988.994,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":35.151101,"pbRate":9.10679,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.021465,"floatMarketCap":12053344976.64,"shares":3121403924,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"volume":252500,"market":"SI","high":2.8,"low":2.79,"preClose":2.8,"open":2.79,"turnoverRate":0.000055,"peRate":17.712374,"amplitude":0.003571,"marketValue":12851534424.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8595,"week52Low":2.3321,"changeRate5Day":0.014545,"changeRate20Day":0.041045,"changeRate60Day":0.060716,"changeRateWTD":0.00722,"changeRateMTD":0.025735,"changeRateQTD":0.044866,"changeRateYTD":0.150848,"amount":705783.96,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.437969,"pbRate":1.236599,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.05433,"floatMarketCap":12835247674.05,"shares":4606284740,"floatShares":4600447195},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":688400,"market":"SI","high":2.8,"low":2.78,"preClose":2.79,"open":2.8,"turnoverRate":0.000301,"peRate":32.058673,"amplitude":0.007168,"marketValue":13865386247.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.007246,"changeRate20Day":0.010909,"changeRate60Day":0.073359,"changeRateWTD":0.00361,"changeRateMTD":0.007246,"changeRateQTD":0.049057,"changeRateYTD":0.10947,"amount":1923597.4968,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":29.182369,"pbRate":1.102265,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.043165,"floatMarketCap":6356357546.219999,"shares":4987549010,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.004559,"change":-0.03,"latestPrice":6.55,"volume":1142100,"market":"SI","high":6.57,"low":6.55,"preClose":6.58,"open":6.58,"turnoverRate":0.000798,"peRate":7.678781,"amplitude":0.00304,"marketValue":19823017031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":-0.004559,"changeRate20Day":0,"changeRate60Day":-0.004226,"changeRateWTD":-0.003044,"changeRateMTD":-0.004559,"changeRateQTD":-0.017092,"changeRateYTD":0.063813,"amount":7496398.3437,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.332322,"pbRate":1.266145,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.061069,"floatMarketCap":9376784613.5,"shares":3026414814,"floatShares":1431570170},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.004619,"change":-0.02,"latestPrice":4.31,"volume":2117200,"market":"SI","high":4.34,"low":4.31,"preClose":4.33,"open":4.33,"turnoverRate":0.000264,"peRate":11.559174,"amplitude":0.006928,"marketValue":71169281058.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.7496,"changeRate5Day":-0.018223,"changeRate20Day":0.09949,"changeRate60Day":0.124798,"changeRateWTD":-0.018223,"changeRateMTD":0,"changeRateQTD":0.157202,"changeRateYTD":0.435231,"amount":9176463.514,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":17.710024,"pbRate":2.748761,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.039443,"floatMarketCap":34556543328.63,"shares":16512594213,"floatShares":8017759473},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.00533,"change":-0.19,"latestPrice":35.46,"volume":227200,"market":"SI","high":35.56,"low":35.43,"preClose":35.65,"open":35.68,"turnoverRate":0.000195,"peRate":10.05263,"amplitude":0.003647,"marketValue":58869946737.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":-0.003933,"changeRate20Day":0.019411,"changeRate60Day":0.046243,"changeRateWTD":-0.010603,"changeRateMTD":0.007673,"changeRateQTD":0.015729,"changeRateYTD":0.040575,"amount":8093473.8048,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":9.967007,"pbRate":1.236816,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.049915,"floatMarketCap":41221814019.3,"shares":1660178983,"floatShares":1162487705},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.006944,"change":-0.06,"latestPrice":8.58,"volume":428300,"market":"SI","high":8.6,"low":8.56,"preClose":8.64,"open":8.62,"turnoverRate":0.000305,"peRate":15.669859,"amplitude":0.00463,"marketValue":15544786119.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":-0.013793,"changeRate20Day":0.032491,"changeRate60Day":0.176906,"changeRateWTD":-0.005794,"changeRateMTD":-0.019429,"changeRateQTD":0.176906,"changeRateYTD":0.314318,"amount":3680169.0349,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.623365,"pbRate":1.463112,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.039627,"floatMarketCap":12055503937.62,"shares":1811746634,"floatShares":1405070389},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.009512,"change":-0.16,"latestPrice":16.66,"volume":1162500,"market":"SI","high":16.75,"low":16.66,"preClose":16.82,"open":16.79,"turnoverRate":0.000359,"peRate":10.34852,"amplitude":0.005351,"marketValue":74865564191.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":13.5231,"changeRate5Day":-0.011276,"changeRate20Day":-0.005373,"changeRate60Day":0.060876,"changeRateWTD":-0.011276,"changeRateMTD":-0.004779,"changeRateQTD":0.046568,"changeRateYTD":0.059244,"amount":19445442.075,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":9.958796,"pbRate":1.238491,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.04922,"floatMarketCap":53908379419.44,"shares":4493731344,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":4316400,"market":"SI","high":0.475,"low":0.465,"preClose":0.475,"open":0.475,"turnoverRate":0.000597,"peRate":11.925186,"amplitude":0.021053,"marketValue":11685676404.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":-0.021053,"changeRate20Day":-0.010638,"changeRate60Day":0,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.106285,"amount":2028064.8564,"eps":0.038993,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.113992,"roa":0.051904,"roe":0.133612,"dividePrice":0.022614,"divideRate":0.048632,"floatMarketCap":3363983711.91,"shares":25130486891,"floatShares":7234373574}]}}}