SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,111.649

+4.1970.20%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,123.845

Open:2,108.270

Low:2,097.139

Close:2,107.624

Volume:95.55M

Turnover:1.05B

Market Cap:538.64B

Float Cap:351.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ST Engineering SI S63.SI	10.1	+4.02%	+0.390	7.76M	77.96M	31.48B
Keppel SI BN4.SI	12.06	+3.61%	+0.420	5.34M	64.13M	21.74B
SGX SI S68.SI	18.03	+2.62%	+0.460	4.35M	78.18M	19.31B
ThaiBev SI Y92.SI	0.475	+2.15%	+0.010	18.79M	8.80M	11.94B
SIA SI C6L.SI	6.82	+1.79%	+0.120	8.65M	58.69M	21.36B
Singtel SI Z74.SI	4.77	+1.06%	+0.050	11.73M	55.83M	78.68B
CapitaLandInvest SI 9CI.SI	3.15	+0.96%	+0.030	7.46M	23.58M	15.71B
OCBC Bank SI O39.SI	21.39	+0.75%	+0.160	3.24M	69.12M	96.04B
CapLand Ascendas REIT SI A17U.SI	2.81	+0.36%	+0.010	11.50M	32.52M	12.96B
UOB SI U11.SI	38.63	+0.34%	+0.130	2.23M	86.33M	64.13B
DBS SI D05.SI	58.27	-1.74%	-1.030	7.99M	467.68M	165.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2111.8213,"timestamp":1770625817431,"preClose":2107.6243,"halted":0,"volume":95547500,"delay":0,"changeRate":0.001991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.197021,"latestTime":"02-09 16:30:18 SGT","open":2108.2698,"high":2123.8452,"low":2097.1392,"amount":1054419322.5,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":2.029864,"peRate":14.797719,"turnoverRate":0.002823,"increases":10,"decrements":1,"flats":0,"marketCap":538644307968,"floatMarketCap":351617910272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2123.8452,"amplitude":0.012671,"preClose":2107.6243,"low":2097.1392,"pbRate":"2.029864","latestPrice":2111.649,"volume":95545500,"delay":0,"open":2108.2698,"prevYearClose":1977.0133,"prevWeekClose":2107.6243,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2087.498,"twentyDayClose":2016.637,"sixtyDayClose":1938.7247,"secType":"PLATE","market":"SI","turnoverRate":0.002823,"peRate":14.797719,"marketCap":538644307968,"floatMarketCap":351617910272,"timestamp":1770625816557,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.040165,"change":0.39,"latestPrice":10.1,"volume":7756800,"market":"SI","high":10.15,"low":9.82,"preClose":9.71,"open":9.85,"turnoverRate":0.005097,"peRate":41.291737,"amplitude":0.033986,"marketValue":31481700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.7545,"changeRate5Day":0.030612,"changeRate20Day":0.096634,"changeRate60Day":0.169009,"changeRateWTD":0.040165,"changeRateMTD":0.030612,"changeRateQTD":0.199525,"changeRateYTD":0.199525,"amount":77961711.8976,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.190157,"pbRate":11.597071,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016832,"floatMarketCap":15371058619.199999,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.036082,"change":0.42,"latestPrice":12.06,"volume":5341100,"market":"SI","high":12.12,"low":11.77,"preClose":11.64,"open":11.77,"turnoverRate":0.003801,"peRate":22.025466,"amplitude":0.030069,"marketValue":21744180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":5.3542,"changeRate5Day":0.12186,"changeRate20Day":0.148571,"changeRate60Day":0.182353,"changeRateWTD":0.036082,"changeRateMTD":0.103385,"changeRateQTD":0.165217,"changeRateYTD":0.165217,"amount":64128323.0736,"eps":0.547548,"lyrEps":0.510703,"lyrPeRate":23.614508,"pbRate":2.001469,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.028192,"floatMarketCap":16945148891.34,"shares":1803000000,"floatShares":1405070389},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.026181,"change":0.46,"latestPrice":18.03,"volume":4347300,"market":"SI","high":18.11,"low":17.69,"preClose":17.57,"open":17.7,"turnoverRate":0.005369,"peRate":29.900498,"amplitude":0.023904,"marketValue":19310130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":0.026765,"changeRate20Day":0.02911,"changeRate60Day":0.050699,"changeRateWTD":0.026181,"changeRateMTD":0.022689,"changeRateQTD":0.06309,"changeRateYTD":0.06309,"amount":78177891.5043,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.771439,"pbRate":8.449262,"roa":0.120235,"roe":0.301332,"dividePrice":0.375,"divideRate":0.020799,"floatMarketCap":14598173225.7,"shares":1071000000,"floatShares":809660190},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":18787600,"market":"SI","high":0.475,"low":0.46,"preClose":0.465,"open":0.47,"turnoverRate":0.002597,"peRate":13.038727,"amplitude":0.032258,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5053,"week52Low":0.4196,"changeRate5Day":0.025918,"changeRate20Day":0.070543,"changeRate60Day":0.04764,"changeRateWTD":0.021505,"changeRateMTD":0.025918,"changeRateQTD":0.070543,"changeRateYTD":0.070543,"amount":8798796.708,"eps":0.03643,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.34057,"roa":0.053734,"roe":0.140054,"dividePrice":0.022381,"divideRate":0.047118,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.01791,"change":0.12,"latestPrice":6.82,"volume":8650800,"market":"SI","high":6.85,"low":6.71,"preClose":6.7,"open":6.71,"turnoverRate":0.005627,"peRate":9.243873,"amplitude":0.020896,"marketValue":21362913610.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.072327,"changeRate20Day":0.060653,"changeRate60Day":0.038463,"changeRateWTD":0.01791,"changeRateMTD":0.074016,"changeRateQTD":0.065625,"changeRateYTD":0.065625,"amount":58694890.7772,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.995311,"pbRate":1.375555,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05132,"floatMarketCap":10484522781.92,"shares":3132392025,"floatShares":1537320056},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.010593,"change":0.05,"latestPrice":4.77,"volume":11733200,"market":"SI","high":4.78,"low":4.72,"preClose":4.72,"open":4.76,"turnoverRate":0.001463,"peRate":12.896039,"amplitude":0.012712,"marketValue":78676380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.0961,"changeRate5Day":0.028017,"changeRate20Day":0.069507,"changeRate60Day":0.004528,"changeRateWTD":0.010593,"changeRateMTD":0.039216,"changeRateQTD":0.048352,"changeRateYTD":0.048352,"amount":55833183.1248,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.941472,"pbRate":2.903863,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038155,"floatMarketCap":38244712686.21,"shares":16494000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":7455600,"market":"SI","high":3.18,"low":3.12,"preClose":3.12,"open":3.13,"turnoverRate":0.003261,"peRate":36.325475,"amplitude":0.019231,"marketValue":15712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":0.022727,"changeRate20Day":0.078767,"changeRate60Day":0.158088,"changeRateWTD":0.009615,"changeRateMTD":0.022727,"changeRateQTD":0.162362,"changeRateYTD":0.162362,"amount":23579252.0388,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.510638,"pbRate":1.249082,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038095,"floatMarketCap":7202347579.349999,"shares":4988000000,"floatShares":2286459549},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.007537,"change":0.16,"latestPrice":21.39,"volume":3239200,"market":"SI","high":21.44,"low":21.16,"preClose":21.23,"open":21.24,"turnoverRate":0.001001,"peRate":13.18835,"amplitude":0.013189,"marketValue":96041100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0.013744,"changeRate20Day":0.074874,"changeRate60Day":0.146302,"changeRateWTD":0.007537,"changeRateMTD":0.007537,"changeRateQTD":0.08249,"changeRateYTD":0.08249,"amount":69124463.216,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.786233,"pbRate":1.588796,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038336,"floatMarketCap":69213699626.76,"shares":4490000000,"floatShares":3235797084},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.003571,"change":0.01,"latestPrice":2.81,"volume":11503900,"market":"SI","high":2.84,"low":2.81,"preClose":2.8,"open":2.82,"turnoverRate":0.002501,"peRate":17.839344,"amplitude":0.010714,"marketValue":12959585946.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.014035,"changeRate20Day":-0.017483,"changeRate60Day":-0.007067,"changeRateWTD":0.003571,"changeRateMTD":-0.014035,"changeRateQTD":-0.007067,"changeRateYTD":-0.007067,"amount":32517050.2829,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.555804,"pbRate":1.194161,"roa":0.031595,"roe":0.073687,"dividePrice":0.15158,"divideRate":0.053943,"floatMarketCap":12927256617.95,"shares":4611952294,"floatShares":4600447195},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.003377,"change":0.13,"latestPrice":38.63,"volume":2228700,"market":"SI","high":38.92,"low":38.53,"preClose":38.5,"open":38.68,"turnoverRate":0.001917,"peRate":11.037143,"amplitude":0.01013,"marketValue":64125800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.00599,"changeRate20Day":0.07038,"changeRate60Day":0.132845,"changeRateWTD":0.003377,"changeRateMTD":0.009407,"changeRateQTD":0.101825,"changeRateYTD":0.101825,"amount":86334297.4518,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.912429,"pbRate":1.347237,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045819,"floatMarketCap":44906900044.15,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.017369,"change":-1.03,"latestPrice":58.27,"volume":7985300,"market":"SI","high":58.95,"low":58.18,"preClose":59.3,"open":58.41,"turnoverRate":0.003932,"peRate":14.905341,"amplitude":0.012985,"marketValue":165370260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.01036,"changeRate20Day":0.006912,"changeRate60Day":0.074894,"changeRateWTD":-0.017369,"changeRateMTD":-0.015709,"changeRateQTD":0.033889,"changeRateYTD":0.033889,"amount":467683481.6062,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":14.784616,"pbRate":2.411911,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.050455,"floatMarketCap":118328668214.97,"shares":2838000000,"floatShares":2030696211}]}}}