SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,109.116

+21.6181.04%

Number of Gainers:9

Number of Losers:1

Number of Flat:1

PE:- -

High:2,114.101

Open:2,087.248

Low:2,087.248

Close:2,087.498

Volume:109.59M

Turnover:916.77M

Market Cap:537.90B

Float Cap:351.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singtel SI Z74.SI	4.86	+4.74%	+0.220	40.21M	194.10M	80.16B
SGX SI S68.SI	18	+2.51%	+0.440	5.34M	91.78M	19.28B
SIA SI C6L.SI	6.48	+1.89%	+0.120	15.68M	101.44M	20.30B
ST Engineering SI S63.SI	9.95	+1.53%	+0.150	4.42M	43.82M	31.01B
Keppel SI BN4.SI	10.89	+1.30%	+0.140	2.75M	29.90M	19.63B
CapitaLandInvest SI 9CI.SI	3.11	+0.97%	+0.030	12.94M	35.84M	15.51B
OCBC Bank SI O39.SI	21.28	+0.85%	+0.180	3.46M	73.73M	95.55B
DBS SI D05.SI	59.05	+0.29%	+0.170	3.98M	233.22M	167.58B
UOB SI U11.SI	38.43	+0.08%	+0.030	1.91M	73.58M	63.79B
CapLand Ascendas REIT SI A17U.SI	2.85	0.00%	0.000	12.81M	36.44M	13.14B
ThaiBev SI Y92.SI	0.475	-1.04%	-0.005	6.09M	2.91M	11.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2109.116,"timestamp":1770110159837,"preClose":2087.498,"halted":0,"volume":109590300,"delay":0,"changeRate":0.010356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.61792,"latestTime":"02-03 17:16:00 SGT","open":2087.248,"high":2114.1013,"low":2087.248,"amount":916769890,"amplitude":0.012864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770165000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":2.015687,"peRate":14.58698,"turnoverRate":0.003238,"increases":9,"decrements":1,"flats":1,"marketCap":537903965184,"floatMarketCap":351049290240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2114.1013,"amplitude":0.012864,"preClose":2087.498,"low":2087.248,"pbRate":"2.015687","latestPrice":2109.116,"volume":109590300,"delay":0,"open":2087.248,"prevYearClose":1977.0133,"prevWeekClose":2092.5242,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2097.142,"twentyDayClose":2019.9072,"sixtyDayClose":1913.8705,"secType":"PLATE","market":"SI","turnoverRate":0.003238,"peRate":14.58698,"marketCap":537903965184,"floatMarketCap":351049290240,"timestamp":1770110159837,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.047414,"change":0.22,"latestPrice":4.86,"volume":40211600,"market":"SI","high":4.89,"low":4.74,"preClose":4.64,"open":4.75,"turnoverRate":0.005015,"peRate":13.139361,"amplitude":0.032328,"marketValue":80160840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.0578,"changeRate5Day":0.058824,"changeRate20Day":0.070485,"changeRate60Day":0.067686,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.068132,"changeRateYTD":0.068132,"amount":194096342,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":19.970004,"pbRate":2.958652,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037449,"floatMarketCap":38966311038.78,"shares":16494000000,"floatShares":8017759473},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.025057,"change":0.44,"latestPrice":18,"volume":5340600,"market":"SI","high":18.18,"low":17.65,"preClose":17.56,"open":17.66,"turnoverRate":0.006596,"peRate":29.850747,"amplitude":0.030182,"marketValue":19278000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":0.020987,"changeRate20Day":0.026226,"changeRate60Day":0.070155,"changeRateWTD":0.020987,"changeRateMTD":0.020987,"changeRateQTD":0.061321,"changeRateYTD":0.061321,"amount":91780672,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.721902,"pbRate":8.763042,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.020833,"floatMarketCap":14573883420,"shares":1071000000,"floatShares":809660190},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.018868,"change":0.12,"latestPrice":6.48,"volume":15679100,"market":"SI","high":6.5,"low":6.35,"preClose":6.36,"open":6.36,"turnoverRate":0.010199,"peRate":8.783035,"amplitude":0.023585,"marketValue":20297900322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.015674,"changeRate20Day":0.001546,"changeRate60Day":-0.002816,"changeRateWTD":0.020472,"changeRateMTD":0.020472,"changeRateQTD":0.0125,"changeRateYTD":0.0125,"amount":101442447,"eps":0.737786,"lyrEps":0.893305,"lyrPeRate":7.253961,"pbRate":1.306979,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.054012,"floatMarketCap":9961833962.880001,"shares":3132392025,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.015306,"change":0.15,"latestPrice":9.95,"volume":4422200,"market":"SI","high":9.95,"low":9.83,"preClose":9.8,"open":9.84,"turnoverRate":0.002906,"peRate":40.678493,"amplitude":0.012245,"marketValue":31014150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":4.6665,"changeRate5Day":0.054025,"changeRate20Day":0.146313,"changeRate60Day":0.205827,"changeRateWTD":0.015306,"changeRateMTD":0.015306,"changeRateQTD":0.18171,"changeRateYTD":0.18171,"amount":43818257,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":44.16079,"pbRate":11.424838,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.017085,"floatMarketCap":15142775570.4,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.013023,"change":0.14,"latestPrice":10.89,"volume":2748800,"market":"SI","high":10.93,"low":10.78,"preClose":10.75,"open":10.88,"turnoverRate":0.001956,"peRate":19.888667,"amplitude":0.013953,"marketValue":19634670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":5.3542,"changeRate5Day":-0.011797,"changeRate20Day":0.021576,"changeRate60Day":0.07185,"changeRateWTD":-0.00366,"changeRateMTD":-0.00366,"changeRateQTD":0.052174,"changeRateYTD":0.052174,"amount":29900249,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":21.098886,"pbRate":1.848061,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.031221,"floatMarketCap":15301216536.210001,"shares":1803000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.00974,"change":0.03,"latestPrice":3.11,"volume":12935100,"market":"SI","high":3.12,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0.005657,"peRate":35.864199,"amplitude":0.012987,"marketValue":15512680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":2.2666,"changeRate5Day":0.003226,"changeRate20Day":0.126812,"changeRate60Day":0.160448,"changeRateWTD":0.00974,"changeRateMTD":0.00974,"changeRateQTD":0.147601,"changeRateYTD":0.147601,"amount":35843481,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":32.646463,"pbRate":1.23322,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038585,"floatMarketCap":7110889197.389999,"shares":4988000000,"floatShares":2286459549},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.008531,"change":0.18,"latestPrice":21.28,"volume":3460900,"market":"SI","high":21.43,"low":21.22,"preClose":21.1,"open":21.25,"turnoverRate":0.00107,"peRate":13.120527,"amplitude":0.009953,"marketValue":95547200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.44,"week52Low":13.5231,"changeRate5Day":-0.006536,"changeRate20Day":0.054509,"changeRate60Day":0.19685,"changeRateWTD":0.002355,"changeRateMTD":0.002355,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":73733743,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.720479,"pbRate":1.580625,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038534,"floatMarketCap":68857761947.52,"shares":4490000000,"floatShares":3235797084},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.002887,"change":0.17,"latestPrice":59.05,"volume":3977100,"market":"SI","high":59.38,"low":58.86,"preClose":58.88,"open":58.86,"turnoverRate":0.001958,"peRate":15.104863,"amplitude":0.008832,"marketValue":167583900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.003712,"changeRate20Day":0.019334,"changeRate60Day":0.088861,"changeRateWTD":-0.002534,"changeRateMTD":-0.002534,"changeRateQTD":0.047729,"changeRateYTD":0.047729,"amount":233223102,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":14.982522,"pbRate":2.444197,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.049788,"floatMarketCap":119912611259.54999,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.000781,"change":0.03,"latestPrice":38.43,"volume":1914100,"market":"SI","high":38.56,"low":38.21,"preClose":38.4,"open":38.32,"turnoverRate":0.001647,"peRate":10.98,"amplitude":0.009115,"marketValue":63793800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.00052,"changeRate20Day":0.070175,"changeRate60Day":0.134968,"changeRateWTD":0.004181,"changeRateMTD":0.004181,"changeRateQTD":0.096121,"changeRateYTD":0.096121,"amount":73579573,"eps":3.5,"lyrEps":3.557738,"lyrPeRate":10.801807,"pbRate":1.340262,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.046058,"floatMarketCap":44674402503.15,"shares":1660000000,"floatShares":1162487705},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.85,"volume":12807000,"market":"SI","high":2.86,"low":2.83,"preClose":2.85,"open":2.85,"turnoverRate":0.002784,"peRate":18.093285,"amplitude":0.010526,"marketValue":13144064037.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.006969,"changeRate20Day":0.003521,"changeRate60Day":0.007067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007067,"changeRateYTD":0.007067,"amount":36443360,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.791473,"pbRate":1.264746,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.053186,"floatMarketCap":13111274505.75,"shares":4611952294,"floatShares":4600447195},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":6093800,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000842,"peRate":13.017468,"amplitude":0.010417,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5239,"week52Low":0.435,"changeRate5Day":-0.010417,"changeRate20Day":0.021505,"changeRate60Day":0,"changeRateWTD":-0.010417,"changeRateMTD":-0.010417,"changeRateQTD":0.032609,"changeRateYTD":0.032609,"amount":2908664,"eps":0.036489,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.336754,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574}]}}}