SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,096.307

+4.5590.22%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,109.359

Open:2,092.140

Low:2,077.707

Close:2,091.748

Volume:87.66M

Turnover:781.31M

Market Cap:535.51B

Float Cap:349.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.435	+2.35%	+0.010	7.20M	3.11M	10.93B
CapitaLandInvest SI 9CI.SI	2.71	+1.12%	+0.030	7.26M	19.72M	13.52B
SIA SI C6L.SI	6.66	+1.06%	+0.070	7.99M	53.19M	21.01B
Singtel SI Z74.SI	4.99	+0.81%	+0.040	15.25M	76.08M	82.31B
CapLand Ascendas REIT SI A17U.SI	2.5	+0.81%	+0.020	24.10M	60.39M	11.53B
SGX SI S68.SI	19.67	+0.77%	+0.150	2.47M	48.56M	21.07B
UOB SI U11.SI	36.85	+0.46%	+0.170	1.99M	73.09M	60.43B
ST Engineering SI S63.SI	10.98	+0.46%	+0.050	4.17M	42.96M	34.22B
OCBC Bank SI O39.SI	21.57	+0.23%	+0.050	4.67M	100.81M	96.85B
DBS SI D05.SI	57.15	+0.05%	+0.030	3.40M	194.39M	162.19B
Keppel SI BN4.SI	11.9	-3.02%	-0.370	9.15M	109.01M	21.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2096.3071,"timestamp":1774602938431,"preClose":2091.7483,"halted":0,"volume":87660100,"delay":0,"changeRate":0.002179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.558838,"latestTime":"03-27 17:16:00 SGT","open":2092.1404,"high":2109.3586,"low":2077.7065,"amount":781310605,"amplitude":0.015132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":2.010008,"peRate":14.958155,"turnoverRate":0.00259,"increases":10,"decrements":1,"flats":0,"marketCap":535511535616,"floatMarketCap":349136320256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2109.3586,"amplitude":0.015132,"preClose":2091.7483,"low":2077.7065,"pbRate":"2.010008","latestPrice":2096.3071,"volume":87660100,"delay":0,"open":2092.1404,"prevYearClose":1977.0133,"prevWeekClose":2111.0984,"prevMonthClose":2104.624,"prevQuarterClose":1977.0133,"fiveDayClose":2111.0984,"twentyDayClose":2104.624,"sixtyDayClose":1983.4471,"secType":"PLATE","market":"SI","turnoverRate":0.00259,"peRate":14.958155,"marketCap":535511535616,"floatMarketCap":349136320256,"timestamp":1774602938431,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.023529,"change":0.01,"latestPrice":0.435,"volume":7203200,"market":"SI","high":0.435,"low":0.425,"preClose":0.425,"open":0.43,"turnoverRate":0.000996,"peRate":11.719312,"amplitude":0.023529,"marketValue":10931550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4959,"week52Low":0.4197,"changeRate5Day":0,"changeRate20Day":-0.054348,"changeRate60Day":-0.019829,"changeRateWTD":0,"changeRateMTD":-0.054348,"changeRateQTD":-0.019829,"changeRateYTD":-0.019829,"amount":3109470,"eps":0.037118,"lyrEps":1.009172,"lyrPeRate":0.431046,"pbRate":2.103723,"roa":0.053734,"roe":0.140054,"dividePrice":0.022804,"divideRate":0.052423,"floatMarketCap":3146952504.69,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.011194,"change":0.03,"latestPrice":2.71,"volume":7264300,"market":"SI","high":2.74,"low":2.67,"preClose":2.68,"open":2.69,"turnoverRate":0.003177,"peRate":93.448279,"amplitude":0.026119,"marketValue":13517480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.02518,"changeRate20Day":-0.114379,"changeRate60Day":0,"changeRateWTD":-0.02518,"changeRateMTD":-0.114379,"changeRateQTD":0,"changeRateYTD":0,"amount":19720409,"eps":0.029,"lyrEps":0.029,"lyrPeRate":93.448276,"pbRate":1.074607,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.04428,"floatMarketCap":6196305377.79,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.010622,"change":0.07,"latestPrice":6.66,"volume":7988900,"market":"SI","high":6.69,"low":6.55,"preClose":6.59,"open":6.56,"turnoverRate":0.005197,"peRate":9.027008,"amplitude":0.021244,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.009091,"changeRate20Day":-0.072423,"changeRate60Day":0.039002,"changeRateWTD":0.009091,"changeRateMTD":-0.072423,"changeRateQTD":0.040625,"changeRateYTD":0.040625,"amount":53193296,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.807737,"pbRate":1.35255,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.052553,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.008081,"change":0.04,"latestPrice":4.99,"volume":15245800,"market":"SI","high":5.02,"low":4.93,"preClose":4.95,"open":4.96,"turnoverRate":0.001902,"peRate":13.490825,"amplitude":0.018182,"marketValue":82305060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.1345,"changeRate5Day":-0.042226,"changeRate20Day":-0.009921,"changeRate60Day":0.08952,"changeRateWTD":-0.042226,"changeRateMTD":-0.009921,"changeRateQTD":0.096703,"changeRateYTD":0.096703,"amount":76077557,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.861204,"pbRate":3.037793,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036473,"floatMarketCap":40008619770.270004,"shares":16494000000,"floatShares":8017759473},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.008065,"change":0.02,"latestPrice":2.5,"volume":24101700,"market":"SI","high":2.52,"low":2.49,"preClose":2.48,"open":2.49,"turnoverRate":0.005239,"peRate":14.872012,"amplitude":0.012097,"marketValue":11529880735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.027237,"changeRate20Day":-0.070632,"changeRate60Day":-0.092295,"changeRateWTD":-0.027237,"changeRateMTD":-0.070632,"changeRateQTD":-0.092295,"changeRateYTD":-0.092295,"amount":60386157,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":14.872011,"pbRate":1.062421,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.06002,"floatMarketCap":11501117987.5,"shares":4611952294,"floatShares":4600447195},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.007684,"change":0.15,"latestPrice":19.67,"volume":2472400,"market":"SI","high":19.79,"low":19.29,"preClose":19.52,"open":19.46,"turnoverRate":0.003054,"peRate":32.620233,"amplitude":0.025615,"marketValue":21066570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.79,"week52Low":11.2225,"changeRate5Day":0.020228,"changeRate20Day":0.080769,"changeRate60Day":0.156964,"changeRateWTD":0.020228,"changeRateMTD":0.080769,"changeRateQTD":0.166514,"changeRateYTD":0.166514,"amount":48559663,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":32.479434,"pbRate":9.217803,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.020971,"floatMarketCap":15926015937.300001,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.004635,"change":0.17,"latestPrice":36.85,"volume":1986700,"market":"SI","high":36.98,"low":36.4,"preClose":36.68,"open":36.58,"turnoverRate":0.001709,"peRate":13.4,"amplitude":0.015812,"marketValue":60433999963.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.008876,"changeRate20Day":-0.003246,"changeRate60Day":0.046578,"changeRateWTD":-0.008876,"changeRateMTD":-0.003246,"changeRateQTD":0.051055,"changeRateYTD":0.051055,"amount":73087822,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.4,"pbRate":1.246062,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042334,"floatMarketCap":42837671929.25,"shares":1639999999,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.004575,"change":0.05,"latestPrice":10.98,"volume":4174700,"market":"SI","high":11.1,"low":10.76,"preClose":10.93,"open":10.96,"turnoverRate":0.002743,"peRate":74.643099,"amplitude":0.031107,"marketValue":34224660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.9969,"changeRate5Day":0.003656,"changeRate20Day":0.101304,"changeRate60Day":0.300948,"changeRateWTD":0.003656,"changeRateMTD":0.101304,"changeRateQTD":0.304038,"changeRateYTD":0.304038,"amount":42961159,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":74.6431,"pbRate":13.298164,"roa":0.044355,"roe":0.168861,"dividePrice":0.17,"divideRate":0.015483,"floatMarketCap":16710319172.16,"shares":3117000000,"floatShares":1521886992},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.002323,"change":0.05,"latestPrice":21.57,"volume":4669400,"market":"SI","high":21.71,"low":21.4,"preClose":21.52,"open":21.51,"turnoverRate":0.001443,"peRate":13.233129,"amplitude":0.014405,"marketValue":96849300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":0.009359,"changeRate20Day":0.006533,"changeRate60Day":0.08665,"changeRateWTD":0.009359,"changeRateMTD":0.006533,"changeRateQTD":0.091599,"changeRateYTD":0.091599,"amount":100809681,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.233129,"pbRate":1.550978,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.038479,"floatMarketCap":69796143101.88,"shares":4490000000,"floatShares":3235797084},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.000525,"change":0.03,"latestPrice":57.15,"volume":3403200,"market":"SI","high":57.55,"low":56.78,"preClose":57.12,"open":56.95,"turnoverRate":0.001676,"peRate":14.960733,"amplitude":0.01348,"marketValue":162191700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.004355,"changeRate20Day":0.000525,"changeRate60Day":0.011504,"changeRateWTD":-0.004355,"changeRateMTD":0.000525,"changeRateQTD":0.014017,"changeRateYTD":0.014017,"amount":194391066,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.960733,"pbRate":2.355144,"roa":0.012679,"roe":0.158752,"dividePrice":2.8518,"divideRate":0.0499,"floatMarketCap":116054288458.65,"shares":2838000000,"floatShares":2030696211},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.030155,"change":-0.37,"latestPrice":11.9,"volume":9149800,"market":"SI","high":12.11,"low":11.7,"preClose":12.27,"open":12.11,"turnoverRate":0.006512,"peRate":27.610209,"amplitude":0.033415,"marketValue":21455700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":5.3542,"changeRate5Day":-0.038772,"changeRate20Day":-0.090214,"changeRate60Day":0.156463,"changeRateWTD":-0.038772,"changeRateMTD":-0.090214,"changeRateQTD":0.149758,"changeRateYTD":0.149758,"amount":109014325,"eps":0.431,"lyrEps":0.431,"lyrPeRate":27.610209,"pbRate":1.974915,"roa":0.017385,"roe":0.089475,"dividePrice":0.34,"divideRate":0.028571,"floatMarketCap":16720337629.1,"shares":1803000000,"floatShares":1405070389}]}}}