SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

1,947.770

+26.8001.40%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,948.641

Open:1,924.613

Low:1,924.613

Close:1,920.970

Volume:90.61M

Turnover:836.99M

Market Cap:497.17B

Float Cap:324.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singtel SI Z74.SI	4.66	+2.19%	+0.100	27.34M	107.28M	76.86B
Keppel SI BN4.SI	10.22	+1.89%	+0.190	4.05M	41.27M	18.43B
ST Engineering SI S63.SI	8.34	+1.58%	+0.130	3.91M	31.33M	26.00B
CapitaLandInvest SI 9CI.SI	2.63	+1.54%	+0.040	12.06M	27.46M	13.12B
CapLand Ascendas REIT SI A17U.SI	2.78	+1.46%	+0.040	12.72M	33.53M	12.81B
SGX SI S68.SI	16.94	+1.44%	+0.240	3.25M	51.46M	18.14B
OCBC Bank SI O39.SI	19.2	+1.32%	+0.250	5.19M	86.42M	86.21B
UOB SI U11.SI	34.72	+1.28%	+0.440	5.21M	169.51M	57.64B
DBS SI D05.SI	55.04	+1.20%	+0.650	4.93M	267.55M	156.20B
ThaiBev SI Y92.SI	0.475	+1.06%	+0.005	9.06M	3.79M	11.94B
SIA SI C6L.SI	6.33	+0.80%	+0.050	2.89M	17.39M	19.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1947.7699,"timestamp":1765530902744,"preClose":1920.9696,"halted":0,"volume":90605308,"delay":0,"changeRate":0.013951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.800293,"latestTime":"12-12 17:16:00 SGT","open":1924.6127,"high":1948.6414,"low":1924.6127,"amount":836988596,"amplitude":0.012509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765758600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765499400000,1765512000000],[1765515600000,1765530960000]],"pbRate":1.885741,"peRate":13.645552,"turnoverRate":0.002677,"increases":11,"decrements":0,"flats":0,"marketCap":497169451008,"floatMarketCap":324359350272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1948.6414,"amplitude":0.012509,"preClose":1920.9696,"low":1924.6127,"pbRate":"1.885741","latestPrice":1947.7699,"volume":90605308,"delay":0,"open":1924.6127,"prevYearClose":1615.1786,"prevWeekClose":1923.0471,"prevMonthClose":1922.6216,"prevQuarterClose":1811.5885,"fiveDayClose":1923.0471,"twentyDayClose":1927.526,"sixtyDayClose":1824.5847,"secType":"PLATE","market":"SI","turnoverRate":0.002677,"peRate":13.645552,"marketCap":497169451008,"floatMarketCap":324359350272,"timestamp":1765530902744,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.02193,"change":0.1,"latestPrice":4.66,"volume":27335400,"market":"SI","high":4.66,"low":4.57,"preClose":4.56,"open":4.62,"turnoverRate":0.003409,"peRate":12.598646,"amplitude":0.019737,"marketValue":76862040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.914,"changeRate5Day":0.017467,"changeRate20Day":-0.024697,"changeRate60Day":0.089651,"changeRateWTD":0.017467,"changeRateMTD":-0.014799,"changeRateQTD":0.147698,"changeRateYTD":0.57843,"amount":107280564,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":19.148193,"pbRate":2.836897,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.039056,"floatMarketCap":37362759144.18,"shares":16494000000,"floatShares":8017759473},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.018943,"change":0.19,"latestPrice":10.22,"volume":4046400,"market":"SI","high":10.23,"low":10.12,"preClose":10.03,"open":10.18,"turnoverRate":0.00288,"peRate":18.66503,"amplitude":0.010967,"marketValue":18426660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":-0.000978,"changeRate20Day":0.017928,"changeRate60Day":0.173364,"changeRateWTD":-0.000978,"changeRateMTD":-0.001953,"changeRateQTD":0.14574,"changeRateYTD":0.56554,"amount":41265126,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":19.800791,"pbRate":1.73436,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.033268,"floatMarketCap":14359819375.580002,"shares":1803000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.015834,"change":0.13,"latestPrice":8.34,"volume":3908500,"market":"SI","high":8.36,"low":8.23,"preClose":8.21,"open":8.3,"turnoverRate":0.002568,"peRate":34.096345,"amplitude":0.015834,"marketValue":25995780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.028,"week52Low":4.4023,"changeRate5Day":0.020808,"changeRate20Day":-0.0131,"changeRate60Day":-0.000144,"changeRateWTD":0.020808,"changeRateMTD":0.004819,"changeRateQTD":-0.026849,"changeRateYTD":0.829389,"amount":31330769,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":37.015174,"pbRate":9.576196,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.020384,"floatMarketCap":12692537513.28,"shares":3117000000,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.015444,"change":0.04,"latestPrice":2.63,"volume":12064100,"market":"SI","high":2.64,"low":2.59,"preClose":2.59,"open":2.6,"turnoverRate":0.005276,"peRate":30.328888,"amplitude":0.019305,"marketValue":13118440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0.007663,"changeRate20Day":-0.014981,"changeRate60Day":-0.033088,"changeRateWTD":0.007663,"changeRateMTD":-0.007547,"changeRateQTD":-0.022305,"changeRateYTD":0.049607,"amount":27462485,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":27.607781,"pbRate":1.042884,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.045627,"floatMarketCap":6013388613.87,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.014599,"change":0.04,"latestPrice":2.78,"volume":12716800,"market":"SI","high":2.78,"low":2.75,"preClose":2.74,"open":2.75,"turnoverRate":0.002764,"peRate":17.648889,"amplitude":0.010949,"marketValue":12812261805.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":0.00361,"changeRate20Day":-0.007143,"changeRate60Day":-0.003584,"changeRateWTD":0.00361,"changeRateMTD":-0.010676,"changeRateQTD":-0.003584,"changeRateYTD":0.146723,"amount":33525306,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.379051,"pbRate":1.23282,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.054525,"floatMarketCap":12789243202.099998,"shares":4608727268,"floatShares":4600447195},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.014371,"change":0.24,"latestPrice":16.94,"volume":3247800,"market":"SI","high":16.97,"low":16.74,"preClose":16.7,"open":16.81,"turnoverRate":0.004011,"peRate":28.09287,"amplitude":0.013772,"marketValue":18142740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6707,"week52Low":11.2876,"changeRate5Day":0.009535,"changeRate20Day":0.000591,"changeRate60Day":0.020242,"changeRateWTD":0.009535,"changeRateMTD":0.004745,"changeRateQTD":0.03752,"changeRateYTD":0.363666,"amount":51456949,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":27.971612,"pbRate":8.246996,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.022137,"floatMarketCap":13715643618.6,"shares":1071000000,"floatShares":809660190},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.013193,"change":0.25,"latestPrice":19.2,"volume":5194292,"market":"SI","high":19.2,"low":19.04,"preClose":18.95,"open":19.1,"turnoverRate":0.001605,"peRate":11.83807,"amplitude":0.008443,"marketValue":86208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":13.5231,"changeRate5Day":0.014799,"changeRate20Day":0.036717,"changeRate60Day":0.15942,"changeRateWTD":0.014799,"changeRateMTD":0.037838,"changeRateQTD":0.167883,"changeRateYTD":0.220737,"amount":86420888,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":11.477124,"pbRate":1.426128,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.042708,"floatMarketCap":62127304012.799995,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.012835,"change":0.44,"latestPrice":34.72,"volume":5208216,"market":"SI","high":35.04,"low":34.61,"preClose":34.28,"open":34.62,"turnoverRate":0.00448,"peRate":12.286582,"amplitude":0.012544,"marketValue":57635200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.005794,"changeRate20Day":0.021176,"changeRate60Day":-0.002299,"changeRateWTD":0.005794,"changeRateMTD":0.021778,"changeRateQTD":0.004049,"changeRateYTD":0.01886,"amount":169513118,"eps":2.825847,"lyrEps":3.557738,"lyrPeRate":9.75901,"pbRate":1.210874,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.050979,"floatMarketCap":40361573117.6,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.011951,"change":0.65,"latestPrice":55.04,"volume":4933100,"market":"SI","high":55.09,"low":54.59,"preClose":54.39,"open":54.65,"turnoverRate":0.002429,"peRate":14.079114,"amplitude":0.009193,"marketValue":156203520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.09,"week52Low":34.6967,"changeRate5Day":0.016248,"changeRate20Day":0.019448,"changeRate60Day":0.089211,"changeRateWTD":0.016248,"changeRateMTD":0.015498,"changeRateQTD":0.090914,"changeRateYTD":0.335598,"amount":267550376,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":13.965081,"pbRate":2.278215,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.053416,"floatMarketCap":111769519453.44,"shares":2838000000,"floatShares":2030696211},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":9062100,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.001253,"peRate":12.80413,"amplitude":0.021277,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5489,"week52Low":0.435,"changeRate5Day":0.021505,"changeRate20Day":0,"changeRate60Day":0.021505,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.087065,"amount":3791349,"eps":0.037097,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.298457,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.007962,"change":0.05,"latestPrice":6.33,"volume":2888600,"market":"SI","high":6.34,"low":6.3,"preClose":6.28,"open":6.34,"turnoverRate":0.001879,"peRate":8.579724,"amplitude":0.006369,"marketValue":19828041518.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0,"changeRate20Day":-0.016928,"changeRate60Day":-0.015414,"changeRateWTD":0,"changeRateMTD":-0.012388,"changeRateQTD":-0.016928,"changeRateYTD":0.041016,"amount":17391666,"eps":0.737786,"lyrEps":0.893305,"lyrPeRate":7.086046,"pbRate":1.276724,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.055292,"floatMarketCap":9731235954.48,"shares":3132392025,"floatShares":1537320056}]}}}