REITs Concept

1,398.423

+13.1550.95%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,404.160

Open:1,385.008

Low:1,378.517

Close:1,385.268

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIRVAC GROUP AU MGR.AU	2.275	+3.41%	+0.075	5.81M	12.97M	8.98B
VICINITY CENTRES AU VCX.AU	2.495	+2.67%	+0.065	2.12M	5.24M	11.38B
STOCKLAND AU SGP.AU	5.56	+2.39%	+0.130	3.47M	19.04M	13.31B
SCENTRE GROUP AU SCG.AU	3.775	+2.03%	+0.075	2.14M	8.05M	19.64B
GPT GROUP AU GPT.AU	5.09	+2.00%	+0.100	1.95M	9.84M	9.75B
Dexus AU DXS.AU	7.09	+1.72%	+0.120	3.01M	21.11M	7.61B
GOODMAN GROUP AU GMG.AU	34.98	+0.26%	+0.090	650.75K	22.78M	71.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1398.4233,"timestamp":1753853432979,"preClose":1385.2682,"halted":0,"volume":37499464,"delay":0,"changeRate":0.009496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.155151,"latestTime":"07-30 15:30:33 AEST","open":1385.0077,"high":1404.16,"low":1378.5166,"amount":179200801,"amplitude":0.018512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.001861,"increases":7,"decrements":0,"flats":0,"marketCap":141532943360,"floatMarketCap":132647069184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1404.16,"amplitude":0.018512,"preClose":1385.2682,"low":1378.5166,"latestPrice":1398.4233,"volume":37499464,"delay":0,"open":1385.0077,"prevYearClose":1344.4828,"prevWeekClose":1379.185,"prevMonthClose":1362.992,"prevQuarterClose":1362.992,"fiveDayClose":1404.615,"twentyDayClose":1400.477,"sixtyDayClose":1304.949,"secType":"PLATE","market":"AU","turnoverRate":0.001861,"marketCap":141532943360,"floatMarketCap":132647069184,"timestamp":1753853432979,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.034091,"change":0.075,"latestPrice":2.275,"volume":5812210,"market":"AU","high":2.28,"low":2.245,"preClose":2.2,"open":2.19,"turnoverRate":0.00148,"peRate":0,"amplitude":0.015909,"marketValue":8976831993.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.371,"week52Low":1.762,"changeRate5Day":0.011111,"changeRate20Day":0.002203,"changeRate60Day":0.009317,"changeRateWTD":0.029412,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":0.238432,"amount":12972996.281587,"eps":-0.152851,"lyrEps":-0.204055,"lyrPeRate":0,"pbRate":0.979148,"roa":0.021212,"roe":-0.062357,"dividePrice":0.105,"divideRate":0.046154,"floatMarketCap":8932678545.699999,"shares":3945860217,"floatShares":3926452108},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0.026749,"change":0.065,"latestPrice":2.495,"volume":2116979,"market":"AU","high":2.5,"low":2.47,"preClose":2.43,"open":2.43,"turnoverRate":0.000547,"peRate":13.954763,"amplitude":0.012346,"marketValue":11384381163.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.905,"changeRate5Day":-0.002,"changeRate20Day":-0.013834,"changeRate60Day":0.018367,"changeRateWTD":0.022541,"changeRateMTD":0.010121,"changeRateQTD":0.010121,"changeRateYTD":0.220049,"amount":5241657.363228,"eps":0.178792,"lyrEps":0.120181,"lyrPeRate":20.760353,"pbRate":1.04817,"roa":0.030985,"roe":0.076134,"dividePrice":0.119,"divideRate":0.047695,"floatMarketCap":9663988280.02,"shares":4562878222,"floatShares":3873341996},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.023941,"change":0.13,"latestPrice":5.56,"volume":3474241,"market":"AU","high":5.57,"low":5.51,"preClose":5.43,"open":5.47,"turnoverRate":0.00146,"peRate":29.734212,"amplitude":0.01105,"marketValue":13313653742.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":4.1,"changeRate5Day":0.014599,"changeRate20Day":0,"changeRate60Day":0.028297,"changeRateWTD":0.02963,"changeRateMTD":0.037313,"changeRateQTD":0.037313,"changeRateYTD":0.195185,"amount":19041307.39111,"eps":0.18699,"lyrEps":0.12803,"lyrPeRate":43.427322,"pbRate":1.339132,"roa":0.023094,"roe":0.044766,"dividePrice":0.246,"divideRate":0.044245,"floatMarketCap":13233805103.439999,"shares":2394542040,"floatShares":2380180774},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.02027,"change":0.075,"latestPrice":3.775,"volume":2140701,"market":"AU","high":3.785,"low":3.755,"preClose":3.7,"open":3.72,"turnoverRate":0.000412,"peRate":18.753198,"amplitude":0.008108,"marketValue":19639299176.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":3.134,"changeRate5Day":0.003989,"changeRate20Day":0.003989,"changeRate60Day":0.031421,"changeRateWTD":0.02027,"changeRateMTD":0.060393,"changeRateQTD":0.060393,"changeRateYTD":0.126529,"amount":8045407.914015,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.664188,"pbRate":1.09069,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.045563,"floatMarketCap":19591208420.875,"shares":5202463358,"floatShares":5189724085},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.02004,"change":0.1,"latestPrice":5.09,"volume":1948990,"market":"AU","high":5.11,"low":5.045,"preClose":4.99,"open":4.98,"turnoverRate":0.001018,"peRate":0,"amplitude":0.013026,"marketValue":9750289118.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":4.039,"changeRate5Day":0.001969,"changeRate20Day":0.018,"changeRate60Day":0.1099,"changeRateWTD":0.024145,"changeRateMTD":0.051653,"changeRateQTD":0.051653,"changeRateYTD":0.193715,"amount":9837345.184233,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.964449,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.047151,"floatMarketCap":9746171568.289999,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.017217,"change":0.12,"latestPrice":7.09,"volume":3006943,"market":"AU","high":7.11,"low":7.02,"preClose":6.97,"open":6.96,"turnoverRate":0.00293,"peRate":0,"amplitude":0.012912,"marketValue":7605194119.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.678,"week52Low":6.21,"changeRate5Day":0.004249,"changeRate20Day":0.015759,"changeRate60Day":-0.029166,"changeRateWTD":0.030523,"changeRateMTD":0.066165,"changeRateQTD":0.066165,"changeRateYTD":0.093292,"amount":21112003.295238,"eps":-0.908862,"lyrEps":-1.472528,"lyrPeRate":0,"pbRate":0.76183,"roa":0.006738,"roe":-0.091446,"dividePrice":0.403,"divideRate":0.056841,"floatMarketCap":7276774457.849999,"shares":1072664897,"floatShares":1026343365},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.00258,"change":0.09,"latestPrice":34.98,"volume":650754,"market":"AU","high":35.27,"low":34.94,"preClose":34.89,"open":34.99,"turnoverRate":0.000354,"peRate":73.229402,"amplitude":0.009458,"marketValue":71049678280.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.098,"week52Low":24.901,"changeRate5Day":-0.00766,"changeRate20Day":0.00258,"changeRate60Day":0.141421,"changeRateWTD":0.004018,"changeRateMTD":0.021612,"changeRateQTD":0.021612,"changeRateYTD":-0.014231,"amount":22776598.24128,"eps":0.477677,"lyrEps":-0.052143,"lyrPeRate":0,"pbRate":3.756698,"roa":0.027339,"roe":0.050512,"dividePrice":0.3,"divideRate":0.008576,"floatMarketCap":64379562874.439995,"shares":2031151466,"floatShares":1840467778}]}}}