REITs Concept

1,381.398

-0.509-0.04%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,396.404

Open:1,381.239

Low:1,375.342

Close:1,381.907

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOODMAN GROUP AU GMG.AU	33.98	+0.21%	+0.070	2.63M	89.60M	69.02B
GPT GROUP AU GPT.AU	4.95	-0.20%	-0.010	4.76M	23.61M	9.48B
SCENTRE GROUP AU SCG.AU	3.68	-0.27%	-0.010	8.53M	31.45M	19.15B
Dexus AU DXS.AU	7.01	-0.28%	-0.020	1.70M	11.92M	7.52B
VICINITY CENTRES AU VCX.AU	2.54	-0.39%	-0.010	8.39M	21.35M	11.59B
STOCKLAND AU SGP.AU	5.61	-1.06%	-0.060	4.35M	24.45M	13.43B
MIRVAC GROUP AU MGR.AU	2.37	-1.25%	-0.030	9.51M	22.50M	9.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1381.398,"timestamp":1749794399930,"preClose":1381.9073,"halted":0,"volume":24080882,"delay":0,"changeRate":-0.000369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.509399,"latestTime":"06-13 16:00:00 AEST","open":1381.2391,"high":1396.4044,"low":1375.342,"amount":134433012,"amplitude":0.015242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.001195,"increases":2,"decrements":4,"flats":1,"marketCap":139835517952,"floatMarketCap":131063740416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1396.4044,"amplitude":0.015242,"preClose":1381.9073,"low":1375.342,"latestPrice":1381.398,"volume":24080882,"delay":0,"open":1381.2391,"prevYearClose":1344.4828,"prevWeekClose":1360.908,"prevMonthClose":1340.117,"prevQuarterClose":1203.705,"fiveDayClose":1360.982,"twentyDayClose":1285.687,"sixtyDayClose":1239.231,"secType":"PLATE","market":"AU","turnoverRate":0.001195,"marketCap":139835517952,"floatMarketCap":131063740416,"timestamp":1749794399930,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.002064,"change":0.07,"latestPrice":33.98,"volume":2627246,"market":"AU","high":34.57,"low":33.94,"preClose":33.91,"open":34.22,"turnoverRate":0.001428,"peRate":71.135937,"amplitude":0.018579,"marketValue":69018526814.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.27,"week52Low":25.01,"changeRate5Day":0.011912,"changeRate20Day":0.098965,"changeRate60Day":0.099321,"changeRateWTD":0.012213,"changeRateMTD":0.032199,"changeRateQTD":0.195216,"changeRateYTD":-0.046577,"amount":89598100,"eps":0.477677,"lyrEps":-0.052143,"lyrPeRate":0,"pbRate":3.649302,"roa":0.027339,"roe":0.050512,"dividePrice":0.3,"divideRate":0.008829,"floatMarketCap":62531282210.95999,"shares":2031151466,"floatShares":1840237852},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.002016,"change":-0.01,"latestPrice":4.95,"volume":4762250,"market":"AU","high":5,"low":4.92,"preClose":4.96,"open":4.96,"turnoverRate":0.002487,"peRate":0,"amplitude":0.016129,"marketValue":9482108278.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.055,"week52Low":3.739,"changeRate5Day":0.008147,"changeRate20Day":0.069114,"changeRate60Day":0.151163,"changeRateWTD":0.016427,"changeRateMTD":0.03125,"changeRateQTD":0.135321,"changeRateYTD":0.132723,"amount":23612829,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.937922,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.048485,"floatMarketCap":9478103980.95,"shares":1915577430,"floatShares":1914768481},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.00271,"change":-0.01,"latestPrice":3.68,"volume":8525412,"market":"AU","high":3.715,"low":3.67,"preClose":3.69,"open":3.7,"turnoverRate":0.001643,"peRate":18.281263,"amplitude":0.012195,"marketValue":19145065157.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.791,"week52Low":2.924,"changeRate5Day":-0.008086,"changeRate20Day":0.03662,"changeRate60Day":0.121951,"changeRateWTD":-0.008086,"changeRateMTD":0.002725,"changeRateQTD":0.095238,"changeRateYTD":0.09818,"amount":31452919,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.194493,"pbRate":1.063243,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.046739,"floatMarketCap":19098184632.8,"shares":5202463358,"floatShares":5189724085},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.002845,"change":-0.02,"latestPrice":7.01,"volume":1700123,"market":"AU","high":7.06,"low":6.97,"preClose":7.03,"open":7.05,"turnoverRate":0.001656,"peRate":0,"amplitude":0.012802,"marketValue":7519380927.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.885,"week52Low":6.03,"changeRate5Day":0.001429,"changeRate20Day":-0.04104,"changeRate60Day":-0.037088,"changeRateWTD":0.008633,"changeRateMTD":0.001429,"changeRateQTD":-0.009887,"changeRateYTD":0.052553,"amount":11918596,"eps":-0.908862,"lyrEps":-1.472528,"lyrPeRate":0,"pbRate":0.753234,"roa":0.006738,"roe":-0.091446,"dividePrice":0.403,"divideRate":0.057489,"floatMarketCap":7194666988.65,"shares":1072664897,"floatShares":1026343365},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.003922,"change":-0.01,"latestPrice":2.54,"volume":8386514,"market":"AU","high":2.57,"low":2.53,"preClose":2.55,"open":2.56,"turnoverRate":0.002165,"peRate":14.206452,"amplitude":0.015686,"marketValue":11589710683.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.739,"changeRate5Day":0.036735,"changeRate20Day":0.10917,"changeRate60Day":0.215311,"changeRateWTD":0.03252,"changeRateMTD":0.03252,"changeRateQTD":0.154545,"changeRateYTD":0.242054,"amount":21353235,"eps":0.178792,"lyrEps":0.120181,"lyrPeRate":21.134788,"pbRate":1.067075,"roa":0.030985,"roe":0.076134,"dividePrice":0.119,"divideRate":0.04685,"floatMarketCap":9838288669.84,"shares":4562878222,"floatShares":3873341996},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.010582,"change":-0.06,"latestPrice":5.61,"volume":4345937,"market":"AU","high":5.71,"low":5.555,"preClose":5.67,"open":5.7,"turnoverRate":0.001826,"peRate":30.001606,"amplitude":0.027337,"marketValue":13433380844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.725,"week52Low":4.054,"changeRate5Day":0.02,"changeRate20Day":0.03125,"changeRate60Day":0.135628,"changeRateWTD":0.025594,"changeRateMTD":0.027473,"changeRateQTD":0.144898,"changeRateYTD":0.16875,"amount":24448063,"eps":0.18699,"lyrEps":0.12803,"lyrPeRate":43.817855,"pbRate":1.351175,"roa":0.023094,"roe":0.044766,"dividePrice":0.246,"divideRate":0.04385,"floatMarketCap":13352814142.140001,"shares":2394542040,"floatShares":2380180774},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.0125,"change":-0.03,"latestPrice":2.37,"volume":9508227,"market":"AU","high":2.41,"low":2.33,"preClose":2.4,"open":2.39,"turnoverRate":0.002422,"peRate":0,"amplitude":0.033333,"marketValue":9351688714.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.751,"changeRate5Day":0.025974,"changeRate20Day":0.058036,"changeRate60Day":0.133971,"changeRateWTD":0.030435,"changeRateMTD":0.025974,"changeRateQTD":0.133971,"changeRateYTD":0.264,"amount":22495858,"eps":-0.152851,"lyrEps":-0.204055,"lyrPeRate":0,"pbRate":1.020036,"roa":0.021212,"roe":-0.062357,"dividePrice":0.105,"divideRate":0.044304,"floatMarketCap":9305691495.960001,"shares":3945860217,"floatShares":3926452108}]}}}