US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Blockchain ETF

69.94

-0.0700-0.10%

Post-market: 69.940.00000.00%16:15 EDT

Volume:50.18K

Turnover:3.53M

Market Cap:292.06M

PE:- -

High:71.29

Open:70.46

Low:69.49

Close:70.01

52wk High:123.69

52wk Low:50.99

Shares:4.18M

Float Shares:4.18M

Volume Ratio:1.00

T/O Rate:1.20%

Dividend:1.22

Dividend Rate:1.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Lost 0.54% to $2698.41

Cboe data suggests bullish flow in Circle Internet Group Inc with shares up 1.24%

Ethereum (ETHUSD) Suddenly Goes down 1.06% on Oct 6: What You Need to Watch

Ethereum price eyes $2,800 as analysts await range breakout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BKCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKCH\",,,,,undefined,":{"symbol":"BKCH","market":"US","secType":"STK","nameCN":"Global X Blockchain ETF","latestPrice":69.94,"timestamp":1791316800000,"preClose":70.01,"halted":0,"volume":50183,"hourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.94,"latestTime":"16:15 EDT","volume":14752,"amount":1031754.88,"timestamp":1791317717027,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009998571632624967,"floatShares":4175909,"shares":4175909,"eps":0,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"10-06 18:02:56 EDT","open":70.46,"high":71.29,"low":69.49,"amount":3527337,"amplitude":0.025711,"askPrice":79.4,"askSize":100,"bidPrice":66.14,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.01,"sharesOutstanding":3815860,"nav":70.08,"aum":292650794.68,"dividendRate":0.017415,"bidAskSpread":0.004111,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":70.01,"latestTime":"04:00 EDT","volume":14,"amount":959,"timestamp":1791273603872,"change":-1.51,"changeRate":-0.021568,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.94,"latestTime":"16:15 EDT","volume":14752,"amount":1031754.88,"timestamp":1791317717027,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.998901,"impliedVol":0.7359,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKCH\",,,,,undefined,":{"symbol":"BKCH","floatShares":4175909,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.998901,"shares":4175909,"dividePrice":1.218,"high":71.29,"amplitude":0.025711,"preClose":70.01,"low":69.49,"week52Low":50.99,"pbRate":"--","week52High":123.6899,"institutionHeld":0,"latestPrice":69.94,"committee":-0.980198,"eps":0,"divideRate":0.017415,"volume":50183,"delay":0,"ttmEps":0,"open":70.46,"prevYearClose":63.88,"prevWeekClose":70,"prevMonthClose":69.84,"prevQuarterClose":69.84,"fiveDayClose":71.5,"twentyDayClose":75.42,"sixtyDayClose":66.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKCH\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BKCH","amount":1.217994,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"AdvisorShares Sabretooth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"BKCH","amount":0.05893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"AdvisorShares Sabretooth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"BKCH","amount":3.75526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"AdvisorShares Sabretooth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"BKCH","amount":0.14462,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"AdvisorShares Sabretooth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"BKCH","amount":0.88732,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"AdvisorShares Sabretooth ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKCH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.933968,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.034511,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.028085,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.191664,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.88732,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673065748","title":"Ethereum Lost 0.54% to $2698.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065748?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:17","pubTimestamp":1791321420,"startTime":"0","endTime":"0","summary":"Ethereum is down $14.59 today or 0.54% to $2698.41--Largest percentage decrease since Oct. 2, 2026, when it dropped 1.34%--Snaps a three day winning streak--Down 9.37% year-to-date--Down 45.54% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 40.24% from 52 weeks ago , when it traded at $4515.06--Down 43.27% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 78.16% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2683.34--Down 1.09% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETH","QBF","09046","CBOA","BEGS","STCE","EZET","ETHU","BFAP","BTC","YBTC","CETH","09009","CRPT","ETHV","BITX","ETH.USD.CC","BITY","BKCH","EETH","ETHA","BITB","BETH","BETE","09179","ETH.USD.HKCC","ETHW","BITQ","BTF","AETH","SETH","ETU","ARKY","ETQ","GDLC","ETHE","BITW","QETH","ETHD","LFGY","YETH","ETCO","CBOJ","METHmain","CBOO","ETHT","FETH","ETTY","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673063564","title":"Cboe data suggests bullish flow in Circle Internet Group Inc with shares up 1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063564?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:55","pubTimestamp":1791316510,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Circle Internet Group Inc (CRCL), with shares up $1.03, or 1.24%, near $84.33. Options volume relatively light w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-circle-internet-group-inc-with-shares-up-1-24-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-circle-internet-group-inc-with-shares-up-1-24-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBLC","LU2360107671.USD","CRCG","LU1861558580.USD","LU1791807156.HKD","CRCD","LU1668664300.SGD","CRCA","CCUP","CIR","BLCK","BKCH","LU1861220207.SGD","LU1861559042.SGD","BK4023","CRCO","CRCL","LU1861217088.USD","ICRC","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673068742","title":"Ethereum (ETHUSD) Suddenly Goes down 1.06% on Oct 6: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068742","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673068742?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:25","pubTimestamp":1791314712,"startTime":"0","endTime":"0","summary":"• Institutional capital outflows and U.S. ETF redemptions pressured Ethereum prices.\n• Macroeconomic headwinds and derivatives liquidations exacerbated the intraday market weakness.\n• Technical indicators show neutral MACD and RSI with a sell Williams %R.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262202461-market-movers-ethusd-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","09179","EETH","METHmain","ETHE","MLPA","ET","CROC","AMZA","ETU","ETHV","AETH","09009","ETH","EZET","ETHT","QETH","ETH.USD.CC","TNGY","STCE","BTF","ETHU","USD","ETHI","ETTY","ETHD","09046","BETE","CETH","ETHA","ARKY","YETH","EUFX","BKCH","BEGS","NCIQ","BITW","CRPT","EIPX","ETCO","ETH.USD.HKCC","ETHW","BETH","03046","03179","GDLC","LFGY","FETH","BITQ","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673057103","title":"Ethereum price eyes $2,800 as analysts await range breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057103","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057103?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:04","pubTimestamp":1791302641,"startTime":"0","endTime":"0","summary":"Ethereum price has held near $2,718 on Oct. 6 as positive short-term money flow and bullish analyst views face a five-session withdrawal streak from US spot Ether ETFs. ETH remains above nearby technical support, but its recent trading range leaves buyers facing resistance before a move toward $2,800.ET traded near $2,718, above its daily moving average and 4-hour Supertrend support.US spot Ether ETFs lost a combined $206 million across five consecutive trading sessions.The daily chart shows a sharp August advance from below $2,000, followed by another September push toward $2,800. Recent candles have clustered around $2,700, leaving Ethereum above its earlier summer range while the latest advance pauses below resistance.Ethereum holds above $2,679 as daily momentum cools. The upper Bollinger Band stands at $2,808.14, around 3.3% above the recorded price. That level sits close to the September peak, creating a narrow area around $2,800 where both the recent price high and the volatilit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-eyes-2800-as-analysts-range-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-eyes-2800-as-analysts-range-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHI","ETCO","QETH","BITW","ETHE","BEGS","ETHT","03179","ETQ","ETHA","BITQ","EETH","ETH.USD.CC","09179","LFGY","STCE","IBIT","METHmain","BKCH","AETH","ETHB","ETHD","BESO","EZET","ETHV","BETE","FETH","YETH","BETH","ETHU","CRPT","BTF","NCIQ","EHY","ETU","GDLC","IETH","03009","SETH","09009","ETH.USD.HKCC","03046","CETH","ETH","EHCC","NEHI","ARKY","ETTY","ETHW","09046"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKCH\",params:#limit:6,delay:false,,,undefined,":[]}}