US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookdale Senior Living

6.47

-0.0950-1.45%

Volume:388.87K

Turnover:2.51M

Market Cap:1.52B

PE:-6.23

High:6.55

Open:6.53

Low:6.41

Close:6.56

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","market":"US","secType":"STK","nameCN":"Brookdale Senior Living","latestPrice":6.465,"timestamp":1747926113945,"preClose":6.56,"halted":0,"volume":388870,"delay":0,"floatShares":194000000,"shares":234347862,"eps":-1.037713,"marketStatus":"Trading","change":-0.095,"latestTime":"05-22 11:02:05 EDT","open":6.525,"high":6.545,"low":6.41,"amount":2508763.3065299997,"amplitude":0.020579,"askPrice":6.47,"askSize":520,"bidPrice":6.46,"bidSize":849,"shortable":3,"etf":0,"ttmEps":-1.037713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.56,"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.56,"latestTime":"09:04 EDT","volume":118,"amount":771.33001,"timestamp":1747919095154},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:31 EDT","volume":55931,"amount":366907.22,"timestamp":1747859486193},"volumeRatio":0.704489,"impliedVol":0.4607,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","floatShares":194000000,"roa":"0.80%","roe":"-90.69%","lyrEps":-0.887528,"volumeRatio":0.704489,"shares":234347862,"dividePrice":0,"high":6.545,"amplitude":0.020579,"preClose":6.56,"low":6.41,"week52Low":4.45,"pbRate":"10.33","psRate":"0.50","week52High":8.12,"institutionHeld":0.9751,"latestPrice":6.465,"committee":0.240321,"eps":-1.037713,"divideRate":0,"volume":388870,"delay":0,"ttmEps":-1.037713,"open":6.525,"prevYearClose":5.03,"prevWeekClose":6.89,"prevMonthClose":6.56,"prevQuarterClose":6.26,"fiveDayClose":6.83,"twentyDayClose":6.24,"sixtyDayClose":5.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14556408","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234922000055-BKD","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000055/0001332349-22-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000055/march2022occupancy.htm","primary":true,"translateUrl":"","linkName":"march2022occupancy.htm","type":"EX-99.1","id":"NTFILE6tsKbhEaGESfJK7R","market":"us","size":5839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000055/bkd-20220408.htm","primary":false,"translateUrl":"","linkName":"bkd-20220408.htm","type":"8-K","id":"NTFILEBYtcqmduVR2CDT2T","market":"us","size":40194},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000055/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2fuy9HjWk2xe16xm","market":"us","size":21911},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000055/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEG1DBndY484L3NQxD","market":"us","size":26141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250239","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234922000043-BKD","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BKD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/0001332349-22-000043-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkd-20211231.htm","primary":true,"translateUrl":"","linkName":"bkd-20211231.htm","type":"10-K","id":"NTFILEJCW6cbkca8NxmNwH","market":"us","size":3584307},{"description":"EX-10.4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/exhibit1043amendmentno2too.htm","primary":false,"translateUrl":"","linkName":"exhibit1043amendmentno2too.htm","type":"EX-10.4.3","id":"NTFILE7p9bs7GDRQ5WJXic","market":"us","size":4193},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/exhibit1017amendedandresta.htm","primary":false,"translateUrl":"","linkName":"exhibit1017amendedandresta.htm","type":"EX-10.17","id":"NTFILE8CnVePE1dGuJP1Bc","market":"us","size":123327},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/exhibit1018offerletteragre.htm","primary":false,"translateUrl":"","linkName":"exhibit1018offerletteragre.htm","type":"EX-10.18","id":"NTFILEGhmmQNErmazTdqZQ","market":"us","size":33247},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkd10kexhibit2112312021.htm","primary":false,"translateUrl":"","linkName":"bkd10kexhibit2112312021.htm","type":"EX-21","id":"NTFILE9rXx676dwaG7tQ8V","market":"us","size":529821},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkdex23eyconsent2021123120.htm","primary":false,"translateUrl":"","linkName":"bkdex23eyconsent2021123120.htm","type":"EX-23","id":"NTFILE6QbRK4MYV5ygi6nX","market":"us","size":2514},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkd10kexhibit31112312021.htm","primary":false,"translateUrl":"","linkName":"bkd10kexhibit31112312021.htm","type":"EX-31.1","id":"NTFILEfnJvbQNY9aP9cKXx","market":"us","size":11014},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkd10kexhibit31212302021.htm","primary":false,"translateUrl":"","linkName":"bkd10kexhibit31212302021.htm","type":"EX-31.2","id":"NTFILE5xsvkhakV5HQM8Aw","market":"us","size":10971},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkd10kexhibit3212312021.htm","primary":false,"translateUrl":"","linkName":"bkd10kexhibit3212312021.htm","type":"EX-32","id":"NTFILEGLYBJWmBKwkPoZbD","market":"us","size":7353},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEAL1p3WV5KG9YkBXS","market":"us","size":16081},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000043/bkd-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"bkd-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE2iZ8GhyunSH3Wyd4","market":"us","size":45495}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250257","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495422001582-BKD","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BKD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000165495422001582/0001654954-22-001582-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000165495422001582/camberBKD-202113G.htm","primary":true,"translateUrl":"","linkName":"camberBKD-202113G.htm","type":"SC 13G/A","id":"NTFILEEgcBF6kpL95HCTxJ","market":"us","size":63288},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000165495422001582/CamberBKD-2021ex1.htm","primary":false,"translateUrl":"","linkName":"CamberBKD-2021ex1.htm","type":"EX-1","id":"NTFILEA2vBriS2faeGJWiG","market":"us","size":4853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250256","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514822000273-BKD","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BKD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000090514822000273/0000905148-22-000273-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138995/000090514822000273/efc22-095_sc13ga.htm","primary":true,"translateUrl":"","linkName":"efc22-095_sc13ga.htm","type":"SC 13G/A","id":"NTFILE851tPwXYvBeLoqbW","market":"us","size":103912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14250255","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234922000009-BKD","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/0001332349-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/a4q21pressrelease.htm","primary":true,"translateUrl":"","linkName":"a4q21pressrelease.htm","type":"EX-99.1","id":"NTFILE4vFXArN4H1KrDy95","market":"us","size":463991},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/bkd-20220214.htm","primary":false,"translateUrl":"","linkName":"bkd-20220214.htm","type":"8-K","id":"NTFILE2nXihtaQ1a4r8AFf","market":"us","size":42301},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement.htm","primary":false,"translateUrl":"","linkName":"supplement.htm","type":"EX-99.2","id":"NTFILE7N3crpjTpeaEp7Ux","market":"us","size":82731},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/logo2a10.jpg","primary":false,"translateUrl":"","linkName":"logo2a10.jpg","type":"GRAPHIC","id":"NTFILE9rK3TmvF7tLoYkWx","market":"us","size":30010},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement001.jpg","primary":false,"translateUrl":"","linkName":"supplement001.jpg","type":"GRAPHIC","id":"NTFILE6RWioEFbt5Znh5s7","market":"us","size":53562},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement002.jpg","primary":false,"translateUrl":"","linkName":"supplement002.jpg","type":"GRAPHIC","id":"NTFILEAdQf3aEVvnBUf9RE","market":"us","size":135537},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement003.jpg","primary":false,"translateUrl":"","linkName":"supplement003.jpg","type":"GRAPHIC","id":"NTFILEAfnwM32LsGnLHtTp","market":"us","size":275275},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement004.jpg","primary":false,"translateUrl":"","linkName":"supplement004.jpg","type":"GRAPHIC","id":"NTFILE8Cx5VrXJw36bcZTd","market":"us","size":251627},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement005.jpg","primary":false,"translateUrl":"","linkName":"supplement005.jpg","type":"GRAPHIC","id":"NTFILE7RVUViBW3EU17dGd","market":"us","size":281055},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement006.jpg","primary":false,"translateUrl":"","linkName":"supplement006.jpg","type":"GRAPHIC","id":"NTFILEHXbyUMj8ehQsvdpc","market":"us","size":166632},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement007.jpg","primary":false,"translateUrl":"","linkName":"supplement007.jpg","type":"GRAPHIC","id":"NTFILE8e9A4HJMKvY1TnKT","market":"us","size":296173},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement008.jpg","primary":false,"translateUrl":"","linkName":"supplement008.jpg","type":"GRAPHIC","id":"NTFILEGbDhGBBE1hpzxaMY","market":"us","size":299820},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement009.jpg","primary":false,"translateUrl":"","linkName":"supplement009.jpg","type":"GRAPHIC","id":"NTFILEEb14QzUpVziaxPKE","market":"us","size":233696},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement010.jpg","primary":false,"translateUrl":"","linkName":"supplement010.jpg","type":"GRAPHIC","id":"NTFILEBnYX9TzPN6fEEWpN","market":"us","size":342564},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement011.jpg","primary":false,"translateUrl":"","linkName":"supplement011.jpg","type":"GRAPHIC","id":"NTFILE9KQu7TZoZdDw5QWi","market":"us","size":201789},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement012.jpg","primary":false,"translateUrl":"","linkName":"supplement012.jpg","type":"GRAPHIC","id":"NTFILE9PojDTNzRgC28PUY","market":"us","size":240991},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement013.jpg","primary":false,"translateUrl":"","linkName":"supplement013.jpg","type":"GRAPHIC","id":"NTFILE5EbW8XRshLSvsxGK","market":"us","size":219199},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement014.jpg","primary":false,"translateUrl":"","linkName":"supplement014.jpg","type":"GRAPHIC","id":"NTFILEFSZj91N8sBJreWYY","market":"us","size":191696},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement015.jpg","primary":false,"translateUrl":"","linkName":"supplement015.jpg","type":"GRAPHIC","id":"NTFILEEfEUZggebEb4Qfqf","market":"us","size":216227},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement016.jpg","primary":false,"translateUrl":"","linkName":"supplement016.jpg","type":"GRAPHIC","id":"NTFILE3kSnqUrjDGa5Y7GU","market":"us","size":216565},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement017.jpg","primary":false,"translateUrl":"","linkName":"supplement017.jpg","type":"GRAPHIC","id":"NTFILE3Vv7qih3Wthyv2HD","market":"us","size":356260},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement018.jpg","primary":false,"translateUrl":"","linkName":"supplement018.jpg","type":"GRAPHIC","id":"NTFILE7KAVqc7cg7UDWmAf","market":"us","size":245621},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement019.jpg","primary":false,"translateUrl":"","linkName":"supplement019.jpg","type":"GRAPHIC","id":"NTFILE2Tj3hCvZppkkrS5f","market":"us","size":170419},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement020.jpg","primary":false,"translateUrl":"","linkName":"supplement020.jpg","type":"GRAPHIC","id":"NTFILEF2mUjTZeSZJDmCqT","market":"us","size":281540},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement021.jpg","primary":false,"translateUrl":"","linkName":"supplement021.jpg","type":"GRAPHIC","id":"NTFILEC1Z6tgnt9eyUWoHk","market":"us","size":270983},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement022.jpg","primary":false,"translateUrl":"","linkName":"supplement022.jpg","type":"GRAPHIC","id":"NTFILEmTdyx68nq2bkNfTh","market":"us","size":178966},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement023.jpg","primary":false,"translateUrl":"","linkName":"supplement023.jpg","type":"GRAPHIC","id":"NTFILE7Gzzt5qDB5oC4kNi","market":"us","size":129362},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement024.jpg","primary":false,"translateUrl":"","linkName":"supplement024.jpg","type":"GRAPHIC","id":"NTFILEHqoFYAuTQS4Eadrk","market":"us","size":228859},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement025.jpg","primary":false,"translateUrl":"","linkName":"supplement025.jpg","type":"GRAPHIC","id":"NTFILE52g336FLN83MFfaG","market":"us","size":124311},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement026.jpg","primary":false,"translateUrl":"","linkName":"supplement026.jpg","type":"GRAPHIC","id":"NTFILE9qxkEusbSgAz2djV","market":"us","size":111416},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000009/supplement027.jpg","primary":false,"translateUrl":"","linkName":"supplement027.jpg","type":"GRAPHIC","id":"NTFILEA3rRKLFS9tmqzmMP","market":"us","size":219082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158579","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016699-BKD","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BKD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000110465922016699/0001104659-22-016699-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016699/tv0470-brookdaleseniorliving.htm","primary":true,"translateUrl":"","linkName":"tv0470-brookdaleseniorliving.htm","type":"SC 13G/A","id":"NTFILECGeSBmb65Dyswam6","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380522000160-BKD","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BKD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000119380522000160/0001193805-22-000160-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119380522000160/e621260_sc13ga-bsl.htm","primary":true,"translateUrl":"","linkName":"e621260_sc13ga-bsl.htm","type":"SC 13G/A","id":"NTFILE13CDHbadN7dKmGrL","market":"us","size":98539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158580","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001673-BKD","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BKD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000035420422001673/0000354204-22-001673-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001673/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEeyyd6Vn34Kpn6wDD","market":"us","size":17705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909525","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234922000006-BKD","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000006/0001332349-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000006/decemberoccupancy.htm","primary":true,"translateUrl":"","linkName":"decemberoccupancy.htm","type":"EX-99.1","id":"NTFILE7P7dtuo1Jm5sNpgG","market":"us","size":2902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000006/bkd-20220110.htm","primary":false,"translateUrl":"","linkName":"bkd-20220110.htm","type":"8-K","id":"NTFILEBBEeWPp8Q8DxW4Hh","market":"us","size":40235},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000006/decemberoccupancy001.jpg","primary":false,"translateUrl":"","linkName":"decemberoccupancy001.jpg","type":"GRAPHIC","id":"NTFILE8UdU9Fz8sXvGTkmu","market":"us","size":219856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909526","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234922000004-BKD","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"BKD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000004/0001332349-22-000004-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234922000004/s-8deregistrationofaspp.htm","primary":true,"translateUrl":"","linkName":"s-8deregistrationofaspp.htm","type":"S-8 POS","id":"NTFILE8Q4LFZxHyFEedga2","market":"us","size":39762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597811","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000102-BKD","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BKD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000102/0001332349-21-000102-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1251139/000133234921000102/xslF345X03/wf-form4_163882835247729.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163882835247729.html","type":"4","id":"NTFILEFF299KqAqkn1DHQt","market":"us","size":0},{"description":"EXHIBIT 24 POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1251139/000133234921000102/poahicks.htm","primary":false,"translateUrl":"","linkName":"poahicks.htm","type":"EX-24","id":"NTFILE5PxGq4JQbvi4ZYQP","market":"us","size":6893}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597812","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000100-BKD","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BKD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000100/0001332349-21-000100-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000100/xslF345X03/wf-form4_163736509121450.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163736509121450.html","type":"4","id":"NTFILEAJX22TigJudxRQew","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597816","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000089-BKD","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BKD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000089/0001332349-21-000089-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000089/xslF345X03/wf-form4_163580351706995.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163580351706995.html","type":"4","id":"NTFILE4tZUUeCCxkpzZ7fz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597817","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000088-BKD","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BKD","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000088/0001332349-21-000088-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000088/xslF345X02/wf-form3_163407671926439.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163407671926439.html","type":"3","id":"NTFILE61YC3RxgGmZePnmT","market":"us","size":0},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000088/poa.htm","primary":false,"translateUrl":"","linkName":"poa.htm","type":"EX-24","id":"NTFILE6yKBapmQyvqabrKU","market":"us","size":6997}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597819","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000084-BKD","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BKD","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000084/0001332349-21-000084-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000084/xslF345X03/wf-form4_163312392394845.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163312392394845.html","type":"4","id":"NTFILEDEim3RyJuVffXF1a","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521285796-BKD","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521285796/0001193125-21-285796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521285796/d234570dex991.htm","primary":true,"translateUrl":"","linkName":"d234570dex991.htm","type":"EX-99.1","id":"NTFILE6nZQypLeMn8Me9oj","market":"us","size":15682},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521285796/d234570d8k.htm","primary":false,"translateUrl":"","linkName":"d234570d8k.htm","type":"8-K","id":"NTFILECEXat4GXGJHfDhvc","market":"us","size":25979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521285796/g234570g0929031945604.jpg","primary":false,"translateUrl":"","linkName":"g234570g0929031945604.jpg","type":"GRAPHIC","id":"NTFILEJ1tedrGjzC3ekMxU","market":"us","size":3240},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521285796/g234570g0929055053411.jpg","primary":false,"translateUrl":"","linkName":"g234570g0929055053411.jpg","type":"GRAPHIC","id":"NTFILEKtUDuwTSP3hpVr43","market":"us","size":3154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521284212-BKD","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521284212/0001193125-21-284212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521284212/d685632dex991.htm","primary":true,"translateUrl":"","linkName":"d685632dex991.htm","type":"EX-99.1","id":"NTFILEJAwkpQEjcG9Ukd8v","market":"us","size":11877},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521284212/d685632d8k.htm","primary":false,"translateUrl":"","linkName":"d685632d8k.htm","type":"8-K","id":"NTFILE5gLPUuBuTm5Du9dm","market":"us","size":25879},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521284212/g685632g0927214702596.jpg","primary":false,"translateUrl":"","linkName":"g685632g0927214702596.jpg","type":"GRAPHIC","id":"NTFILEHuxpN3ibYLezttuU","market":"us","size":3154},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000119312521284212/g685632g0927220020120.jpg","primary":false,"translateUrl":"","linkName":"g685632g0927220020120.jpg","type":"GRAPHIC","id":"NTFILE7Fz4US9rD3owWiLX","market":"us","size":3240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767168","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000083-BKD","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000083/0001332349-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000083/bkd-20210923.htm","primary":true,"translateUrl":"","linkName":"bkd-20210923.htm","type":"8-K","id":"NTFILE41RhxpG1TAB1GN7x","market":"us","size":57230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767169","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000082-BKD","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000082/0001332349-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000082/bkd-20210907.htm","primary":true,"translateUrl":"","linkName":"bkd-20210907.htm","type":"8-K","id":"NTFILE9xe1kfYmf9zdDTut","market":"us","size":37121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767170","market":"us","labels":[],"media":"sec.gov","original_id":"AN133234921000081-BKD","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BKD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/0001332349-21-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/bkd-20210630.htm","primary":true,"translateUrl":"","linkName":"bkd-20210630.htm","type":"10-Q","id":"NTFILEAcRocaCd1KHSxtgD","market":"us","size":2345160},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/exhibit102-ventasmasterlea.htm","primary":false,"translateUrl":"","linkName":"exhibit102-ventasmasterlea.htm","type":"EX-10.2","id":"NTFILEEY3H6XrbnCbwMzsX","market":"us","size":214863},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/exhibit101-ltimodification.htm","primary":false,"translateUrl":"","linkName":"exhibit101-ltimodification.htm","type":"EX-10.3","id":"NTFILEE2FZ3ZD7cWfPg3hP","market":"us","size":36540},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/exhibit3116302021nextgen.htm","primary":false,"translateUrl":"","linkName":"exhibit3116302021nextgen.htm","type":"EX-31.1","id":"NTFILEzhmcYJwB3Epuw8zD","market":"us","size":12271},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/exhibit3126302021nextgen.htm","primary":false,"translateUrl":"","linkName":"exhibit3126302021nextgen.htm","type":"EX-31.2","id":"NTFILEH6spQ4iSdLuoKTFf","market":"us","size":12193},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332349/000133234921000081/exhibit3226302021nextgen.htm","primary":false,"translateUrl":"","linkName":"exhibit3226302021nextgen.htm","type":"EX-32","id":"NTFILECdLg5UUAJGMaqrkY","market":"us","size":5508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BKD","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"BKD","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"BKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-07","symbol":"BKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKD","date":"2025-05-21","current":-6.644931,"percent":0.372358,"low":-22.739232,"twenty":-8.927359,"median":-5.295343,"eighty":-1.668292,"high":28.776815,"avg":-3.159128,"sd":9.421471,"marketCap":1577161111},"quantilePoints":[{"date":"2020-05-22","current":4.205012,"twenty":-29.953244,"median":-6.133198,"eighty":-2.044249,"marketCap":606274461},{"date":"2020-05-29","current":4.649651,"twenty":-29.870728,"median":-6.106581,"eighty":-2.035314,"marketCap":670382033},{"date":"2020-06-05","current":5.043474,"twenty":-29.623181,"median":-6.096174,"eighty":-2.023035,"marketCap":727163025},{"date":"2020-06-12","current":3.849301,"twenty":-29.491155,"median":-6.05321,"eighty":-2.013137,"marketCap":554988404},{"date":"2020-06-19","current":3.582518,"twenty":-29.392136,"median":-6.038036,"eighty":-2.006272,"marketCap":516523861},{"date":"2020-06-26","current":3.303031,"twenty":-29.20235,"median":-5.99115,"eighty":-1.999881,"marketCap":476227674},{"date":"2020-07-02","current":3.862005,"twenty":-29.111583,"median":-5.976828,"eighty":-1.995788,"marketCap":556820049},{"date":"2020-07-10","current":3.353847,"twenty":-28.954802,"median":-5.952634,"eighty":-1.987404,"marketCap":483554253},{"date":"2020-07-17","current":3.366551,"twenty":-28.913544,"median":-5.928599,"eighty":-1.981877,"marketCap":485385898},{"date":"2020-07-24","current":3.379255,"twenty":-28.583481,"median":-5.900447,"eighty":-1.975566,"marketCap":487217543},{"date":"2020-07-31","current":3.518998,"twenty":-28.179154,"median":-5.867107,"eighty":-1.970939,"marketCap":507365637},{"date":"2020-08-07","current":3.823893,"twenty":-28.080135,"median":-5.8443,"eighty":-1.959474,"marketCap":551325114},{"date":"2020-08-14","current":6.337467,"twenty":-27.42826,"median":-5.82906,"eighty":-1.950081,"marketCap":514906529},{"date":"2020-08-21","current":6.224701,"twenty":-12.373801,"median":-5.814518,"eighty":-1.941743,"marketCap":505744492},{"date":"2020-08-28","current":6.42768,"twenty":-12.199483,"median":-5.781098,"eighty":-1.939103,"marketCap":522236160},{"date":"2020-09-04","current":6.540447,"twenty":-12.143166,"median":-5.764476,"eighty":-1.93538,"marketCap":531398198},{"date":"2020-09-11","current":6.224701,"twenty":-12.086848,"median":-5.757232,"eighty":-1.92798,"marketCap":505744492},{"date":"2020-09-18","current":6.269807,"twenty":-11.978235,"median":-5.720216,"eighty":-1.919734,"marketCap":509409307},{"date":"2020-09-25","current":5.593209,"twenty":-11.860237,"median":-5.666904,"eighty":-1.914863,"marketCap":454437079},{"date":"2020-10-02","current":5.863849,"twenty":-11.644352,"median":-5.575827,"eighty":-1.906029,"marketCap":476425970},{"date":"2020-10-09","current":6.314914,"twenty":-11.496853,"median":-5.450879,"eighty":-1.901607,"marketCap":513074122},{"date":"2020-10-16","current":6.563,"twenty":-11.216606,"median":-5.147504,"eighty":-1.892354,"marketCap":533230605},{"date":"2020-10-23","current":7.780876,"twenty":-11.010108,"median":-4.202185,"eighty":-1.883694,"marketCap":632180615},{"date":"2020-10-30","current":6.63066,"twenty":-10.821041,"median":-3.111963,"eighty":-1.876341,"marketCap":538727828},{"date":"2020-11-06","current":14.573213,"twenty":-10.429499,"median":-2.622053,"eighty":-1.861495,"marketCap":506142255},{"date":"2020-11-13","current":21.331804,"twenty":-10.035275,"median":-2.546151,"eighty":-1.84121,"marketCap":740874895},{"date":"2020-11-20","current":21.067797,"twenty":-9.289673,"median":-2.491315,"eighty":-1.829892,"marketCap":731705651},{"date":"2020-11-27","current":23.391063,"twenty":-9.204599,"median":-2.480954,"eighty":-1.819382,"marketCap":812394996},{"date":"2020-12-04","current":23.443864,"twenty":-9.122637,"median":-2.472218,"eighty":-1.806333,"marketCap":814228845},{"date":"2020-12-11","current":21.1734,"twenty":-9.000214,"median":-2.46057,"eighty":-1.78629,"marketCap":735373348},{"date":"2020-12-18","current":22.440636,"twenty":-8.951452,"median":-2.44241,"eighty":-1.782009,"marketCap":779385718},{"date":"2020-12-24","current":22.22943,"twenty":-8.871565,"median":-2.431451,"eighty":-1.773559,"marketCap":772050323},{"date":"2020-12-31","current":23.391063,"twenty":-8.811391,"median":-2.41398,"eighty":-1.765395,"marketCap":812394996},{"date":"2021-01-08","current":23.021452,"twenty":-8.780266,"median":-2.406365,"eighty":-1.75629,"marketCap":799558055},{"date":"2021-01-15","current":24.235887,"twenty":-8.729429,"median":-2.402332,"eighty":-1.73362,"marketCap":841736576},{"date":"2021-01-22","current":25.925534,"twenty":-8.374608,"median":-2.395173,"eighty":-1.727631,"marketCap":900419736},{"date":"2021-01-29","current":26.083939,"twenty":-8.073736,"median":-2.377754,"eighty":-1.716608,"marketCap":905921282},{"date":"2021-02-05","current":28.143197,"twenty":-7.924338,"median":-2.370526,"eighty":-1.678269,"marketCap":977441383},{"date":"2021-02-12","current":27.456778,"twenty":-7.661988,"median":-2.363919,"eighty":-1.653778,"marketCap":953601350},{"date":"2021-02-19","current":26.664755,"twenty":-7.549573,"median":-2.359005,"eighty":-1.637838,"marketCap":926093618},{"date":"2021-02-26","current":13.018287,"twenty":-7.457861,"median":-2.353455,"eighty":-1.629606,"marketCap":1067746890},{"date":"2021-03-05","current":13.264337,"twenty":-7.378423,"median":-2.347593,"eighty":-1.601681,"marketCap":1087927673},{"date":"2021-03-12","current":14.47222,"twenty":-7.357251,"median":-2.341582,"eighty":-1.58988,"marketCap":1186996972},{"date":"2021-03-19","current":14.159065,"twenty":-7.330776,"median":-2.330458,"eighty":-1.579902,"marketCap":1161312339},{"date":"2021-03-26","current":13.622228,"twenty":-7.299178,"median":-2.32759,"eighty":-1.566699,"marketCap":1117281539},{"date":"2021-04-01","current":14.226169,"twenty":-7.288897,"median":-2.321584,"eighty":-1.557151,"marketCap":1166816189},{"date":"2021-04-09","current":15.009056,"twenty":-7.225042,"median":-2.312637,"eighty":-1.532673,"marketCap":1231027772},{"date":"2021-04-16","current":15.188002,"twenty":-7.185351,"median":-2.297265,"eighty":-1.50638,"marketCap":1245704705},{"date":"2021-04-23","current":14.494588,"twenty":-7.137085,"median":-2.290503,"eighty":-1.443553,"marketCap":1188831589},{"date":"2021-04-30","current":14.628797,"twenty":-7.115985,"median":-2.282966,"eighty":-1.331727,"marketCap":1199839289},{"date":"2021-05-07","current":-3.424662,"twenty":-7.091211,"median":-2.277886,"eighty":3.094685,"marketCap":1355416210},{"date":"2021-05-14","current":-3.340449,"twenty":-7.065372,"median":-2.277886,"eighty":3.094685,"marketCap":1322086303},{"date":"2021-05-21","current":-3.204773,"twenty":-7.043646,"median":-2.277886,"eighty":3.094685,"marketCap":1268388120},{"date":"2021-05-28","current":-3.153309,"twenty":-7.022836,"median":-2.277886,"eighty":3.094685,"marketCap":1248019844},{"date":"2021-06-04","current":-3.176702,"twenty":-6.976607,"median":-2.277886,"eighty":3.094685,"marketCap":1257278151},{"date":"2021-06-11","current":-3.972047,"twenty":-6.95726,"median":-2.277886,"eighty":3.094685,"marketCap":1572060605},{"date":"2021-06-18","current":-3.897191,"twenty":-6.929687,"median":-2.277886,"eighty":3.094685,"marketCap":1542434021},{"date":"2021-06-25","current":-3.883155,"twenty":-6.878999,"median":-2.277886,"eighty":3.094685,"marketCap":1536879036},{"date":"2021-07-02","current":-3.855084,"twenty":-6.847846,"median":-2.277886,"eighty":3.094685,"marketCap":1525769067},{"date":"2021-07-09","current":-3.925262,"twenty":-6.814166,"median":-2.277886,"eighty":3.094685,"marketCap":1553543990},{"date":"2021-07-16","current":-3.817656,"twenty":-6.723444,"median":-2.277886,"eighty":3.094685,"marketCap":1510955775},{"date":"2021-07-23","current":-3.64923,"twenty":-6.68702,"median":-2.277886,"eighty":3.094685,"marketCap":1444295962},{"date":"2021-07-30","current":-3.518232,"twenty":-6.637985,"median":-2.277886,"eighty":3.094685,"marketCap":1392449440},{"date":"2021-08-06","current":-3.593501,"twenty":-6.562199,"median":-2.277886,"eighty":3.094685,"marketCap":1297128182},{"date":"2021-08-13","current":-3.388158,"twenty":-6.488961,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-08-20","current":-3.280353,"twenty":-6.435722,"median":-2.277886,"eighty":3.094685,"marketCap":1184092726},{"date":"2021-08-27","current":-3.506231,"twenty":-6.384446,"median":-2.277886,"eighty":3.094685,"marketCap":1265626497},{"date":"2021-09-03","current":-3.567833,"twenty":-6.336817,"median":-2.277886,"eighty":3.094685,"marketCap":1287862980},{"date":"2021-09-10","current":-3.460028,"twenty":-6.294022,"median":-2.277886,"eighty":3.094685,"marketCap":1248949135},{"date":"2021-09-17","current":-3.398425,"twenty":-6.261706,"median":-2.277886,"eighty":3.094685,"marketCap":1226712652},{"date":"2021-09-24","current":-3.013407,"twenty":-6.250247,"median":-2.277886,"eighty":3.094685,"marketCap":1087734632},{"date":"2021-10-01","current":-3.285487,"twenty":-6.228432,"median":-2.277886,"eighty":3.094685,"marketCap":1185945766},{"date":"2021-10-08","current":-3.465162,"twenty":-6.222028,"median":-2.277886,"eighty":3.094685,"marketCap":1250802175},{"date":"2021-10-15","current":-3.388158,"twenty":-6.207425,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-10-22","current":-3.403559,"twenty":-6.193496,"median":-2.277886,"eighty":3.094685,"marketCap":1228565692},{"date":"2021-10-29","current":-3.336823,"twenty":-6.183915,"median":-2.278651,"eighty":3.092145,"marketCap":1204476169},{"date":"2021-11-05","current":-22.739232,"twenty":-6.184315,"median":-2.278651,"eighty":3.092145,"marketCap":1403192520},{"date":"2021-11-12","current":-21.537687,"twenty":-6.196978,"median":-2.278651,"eighty":3.092145,"marketCap":1329047604},{"date":"2021-11-19","current":-19.975679,"twenty":-6.214417,"median":-2.278651,"eighty":3.092145,"marketCap":1232659215},{"date":"2021-11-26","current":-19.014444,"twenty":-6.223602,"median":-2.278651,"eighty":3.092145,"marketCap":1173343283},{"date":"2021-12-03","current":-17.452436,"twenty":-6.233055,"median":-2.278651,"eighty":3.092145,"marketCap":1076954893},{"date":"2021-12-10","current":-16.791586,"twenty":-6.252151,"median":-2.278651,"eighty":3.092145,"marketCap":1036175189},{"date":"2021-12-17","current":-14.778999,"twenty":-6.263531,"median":-2.278651,"eighty":3.092145,"marketCap":911982456},{"date":"2021-12-23","current":-15.529964,"twenty":-6.282602,"median":-2.278651,"eighty":3.092145,"marketCap":958323028},{"date":"2021-12-31","current":-15.499926,"twenty":-6.332294,"median":-2.278651,"eighty":3.092145,"marketCap":956469406},{"date":"2022-01-07","current":-15.770273,"twenty":-6.390443,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-01-14","current":-16.250891,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1002809978},{"date":"2022-01-21","current":-15.62008,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":963883897},{"date":"2022-01-28","current":-15.770273,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-02-04","current":-15.560003,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":960176651},{"date":"2022-02-11","current":-16.461161,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1015785338},{"date":"2022-02-18","current":-11.962086,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1187715513},{"date":"2022-02-25","current":-13.083532,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-03-04","current":-13.008768,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1291640621},{"date":"2022-03-11","current":-13.438656,"twenty":-6.443822,"median":-2.279342,"eighty":3.089604,"marketCap":1334324147},{"date":"2022-03-18","current":-12.466736,"twenty":-6.537355,"median":-2.279342,"eighty":3.089604,"marketCap":1237822261},{"date":"2022-03-25","current":-13.083532,"twenty":-6.570704,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-04-01","current":-13.700327,"twenty":-6.665353,"median":-2.279342,"eighty":3.089604,"marketCap":1360305424},{"date":"2022-04-08","current":-13.28913,"twenty":-6.700704,"median":-2.279342,"eighty":3.089604,"marketCap":1319477703},{"date":"2022-04-14","current":-13.980688,"twenty":-6.791946,"median":-2.279342,"eighty":3.089604,"marketCap":1388142506},{"date":"2022-04-22","current":-12.354592,"twenty":-6.860002,"median":-2.279342,"eighty":3.089604,"marketCap":1226687428},{"date":"2022-04-29","current":-11.550889,"twenty":-6.892907,"median":-2.279342,"eighty":3.089604,"marketCap":1146887792},{"date":"2022-05-06","current":-12.510518,"twenty":-6.942569,"median":-2.279342,"eighty":3.089604,"marketCap":1138682299},{"date":"2022-05-13","current":-11.440539,"twenty":-6.954461,"median":-2.279342,"eighty":3.089604,"marketCap":1041294997},{"date":"2022-05-20","current":-11.275927,"twenty":-7.014909,"median":-2.279342,"eighty":3.089604,"marketCap":1026312336},{"date":"2022-05-27","current":-11.872646,"twenty":-7.0377,"median":-2.279342,"eighty":3.089604,"marketCap":1080624485},{"date":"2022-06-03","current":-11.543422,"twenty":-7.073196,"median":-2.279342,"eighty":3.089604,"marketCap":1050659161},{"date":"2022-06-10","current":-10.720361,"twenty":-7.112021,"median":-2.279342,"eighty":3.089604,"marketCap":975745852},{"date":"2022-06-17","current":-9.773842,"twenty":-7.12094,"median":-2.279342,"eighty":3.089604,"marketCap":889595546},{"date":"2022-06-24","current":-9.856148,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-01","current":-9.321159,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":848393226},{"date":"2022-07-08","current":-8.909629,"twenty":-7.126885,"median":-2.278651,"eighty":3.092145,"marketCap":810936572},{"date":"2022-07-15","current":-9.300582,"twenty":-7.147722,"median":-2.278651,"eighty":3.092145,"marketCap":846520393},{"date":"2022-07-22","current":-9.856148,"twenty":-7.321098,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-29","current":-9.917878,"twenty":-8.917859,"median":-2.278651,"eighty":3.092145,"marketCap":902705375},{"date":"2022-08-05","current":-9.506347,"twenty":-9.329389,"median":-2.278651,"eighty":3.092145,"marketCap":865248721},{"date":"2022-08-12","current":-10.981262,"twenty":-9.605114,"median":-2.278651,"eighty":3.092145,"marketCap":1008639885},{"date":"2022-08-19","current":-9.435751,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":866683160},{"date":"2022-08-26","current":-8.825681,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":810647611},{"date":"2022-09-02","current":-9.049373,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":831193979},{"date":"2022-09-09","current":-10.269513,"twenty":-9.773842,"median":-2.278651,"eighty":3.092145,"marketCap":943265078},{"date":"2022-09-16","current":-10.676227,"twenty":-9.856148,"median":-2.278651,"eighty":3.092145,"marketCap":980622111},{"date":"2022-09-23","current":-9.130716,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":838665386},{"date":"2022-09-30","current":-8.683331,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":797572650},{"date":"2022-10-07","current":-9.781457,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":898436638},{"date":"2022-10-14","current":-9.069709,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":833061831},{"date":"2022-10-21","current":-9.029038,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":829326128},{"date":"2022-10-28","current":-9.25273,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":849872496},{"date":"2022-11-04","current":-8.866352,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":814383315},{"date":"2022-11-11","current":-3.095537,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":911610913},{"date":"2022-11-18","current":-1.991801,"twenty":-9.884955,"median":-2.272678,"eighty":3.092145,"marketCap":586569317},{"date":"2022-11-25","current":-1.991801,"twenty":-9.884955,"median":-2.264058,"eighty":3.092145,"marketCap":586569317},{"date":"2022-12-02","current":-2.118667,"twenty":-9.884955,"median":-2.256346,"eighty":3.092145,"marketCap":623930420},{"date":"2022-12-09","current":-1.826874,"twenty":-9.884955,"median":-2.249663,"eighty":3.092145,"marketCap":537999883},{"date":"2022-12-16","current":-1.795158,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":528659607},{"date":"2022-12-23","current":-1.719038,"twenty":-9.884955,"median":-2.23679,"eighty":3.092145,"marketCap":506242945},{"date":"2022-12-30","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-06","current":-1.826874,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":537999883},{"date":"2023-01-13","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-20","current":-1.668292,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":491298504},{"date":"2023-01-27","current":-1.871278,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":551076269},{"date":"2023-02-03","current":-1.776128,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":523055442},{"date":"2023-02-10","current":-1.744411,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":513715166},{"date":"2023-02-17","current":-1.947397,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":573492931},{"date":"2023-02-24","current":-2.576939,"twenty":-9.884955,"median":-2.23658,"eighty":3.092145,"marketCap":614411862},{"date":"2023-03-03","current":-2.702261,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":644292074},{"date":"2023-03-10","current":-2.310629,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":550916411},{"date":"2023-03-17","current":-2.044319,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":487420960},{"date":"2023-03-24","current":-1.887667,"twenty":-9.884955,"median":-2.232617,"eighty":3.092145,"marketCap":450070695},{"date":"2023-03-31","current":-2.310629,"twenty":-9.880839,"median":-2.23436,"eighty":3.089604,"marketCap":550916411},{"date":"2023-04-06","current":-2.232303,"twenty":-9.880839,"median":-2.2369,"eighty":3.089604,"marketCap":532241279},{"date":"2023-04-14","current":-3.258379,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":776885516},{"date":"2023-04-21","current":-3.313207,"twenty":-9.884955,"median":-2.249619,"eighty":3.092145,"marketCap":789958108},{"date":"2023-04-28","current":-3.328873,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":793693135},{"date":"2023-05-05","current":-3.054981,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":728389967},{"date":"2023-05-12","current":-3.960504,"twenty":-9.884955,"median":-2.258511,"eighty":3.092145,"marketCap":724625678},{"date":"2023-05-19","current":-3.836647,"twenty":-9.884955,"median":-2.269834,"eighty":3.092145,"marketCap":701964474},{"date":"2023-05-26","current":-3.517784,"twenty":-9.884955,"median":-2.280032,"eighty":3.092145,"marketCap":643624263},{"date":"2023-06-02","current":-3.486926,"twenty":-9.884955,"median":-2.288767,"eighty":3.092145,"marketCap":637978436},{"date":"2023-06-09","current":-4.155511,"twenty":-9.884955,"median":-2.295824,"eighty":3.092145,"marketCap":760304685},{"date":"2023-06-16","current":-4.217226,"twenty":-9.884955,"median":-2.304544,"eighty":3.092145,"marketCap":771596338},{"date":"2023-06-23","current":-4.093795,"twenty":-9.88907,"median":-2.312802,"eighty":3.094685,"marketCap":749013031},{"date":"2023-06-30","current":-4.320085,"twenty":-9.893186,"median":-2.318927,"eighty":3.097226,"marketCap":790415761},{"date":"2023-07-07","current":-4.196654,"twenty":-9.893186,"median":-2.327561,"eighty":3.097226,"marketCap":767832454},{"date":"2023-07-14","current":-3.960078,"twenty":-9.893186,"median":-2.330478,"eighty":3.097226,"marketCap":724547781},{"date":"2023-07-21","current":-3.70293,"twenty":-9.893186,"median":-2.344094,"eighty":3.097226,"marketCap":677499224},{"date":"2023-07-28","current":-3.579499,"twenty":-9.893186,"median":-2.350693,"eighty":3.097226,"marketCap":654915916},{"date":"2023-08-04","current":-3.960078,"twenty":-9.893186,"median":-2.356468,"eighty":3.097226,"marketCap":724547781},{"date":"2023-08-11","current":-7.725864,"twenty":-9.893186,"median":-2.366748,"eighty":3.097226,"marketCap":796188903},{"date":"2023-08-18","current":-7.524955,"twenty":-9.893186,"median":-2.373213,"eighty":3.097226,"marketCap":775484227},{"date":"2023-08-25","current":-7.835451,"twenty":-9.893186,"median":-2.384861,"eighty":3.097226,"marketCap":807482362},{"date":"2023-09-01","current":-7.762393,"twenty":-9.893186,"median":-2.402332,"eighty":3.097226,"marketCap":799953389},{"date":"2023-09-08","current":-7.17793,"twenty":-9.893186,"median":-2.411068,"eighty":3.097226,"marketCap":739721605},{"date":"2023-09-15","current":-7.324046,"twenty":-9.893186,"median":-2.435749,"eighty":3.097226,"marketCap":754779551},{"date":"2023-09-22","current":-7.908508,"twenty":-9.897301,"median":-2.445648,"eighty":3.099767,"marketCap":815011335},{"date":"2023-09-29","current":-7.305781,"twenty":-9.897301,"median":-2.467484,"eighty":3.099767,"marketCap":752897308},{"date":"2023-10-06","current":-6.903963,"twenty":-9.897301,"median":-2.476586,"eighty":3.099767,"marketCap":711487956},{"date":"2023-10-13","current":-7.250988,"twenty":-9.898535,"median":-2.48969,"eighty":3.125175,"marketCap":747250578},{"date":"2023-10-20","current":-6.940492,"twenty":-9.898535,"median":-2.521721,"eighty":3.125175,"marketCap":715252442},{"date":"2023-10-27","current":-7.269253,"twenty":-9.902237,"median":-2.542134,"eighty":3.201399,"marketCap":749132821},{"date":"2023-11-03","current":-7.561484,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":779248713},{"date":"2023-11-10","current":-6.402035,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":790600146},{"date":"2023-11-17","current":-6.889809,"twenty":-9.902237,"median":-2.616102,"eighty":3.201399,"marketCap":850836347},{"date":"2023-11-24","current":-8.017787,"twenty":-9.902237,"median":-2.730801,"eighty":3.201399,"marketCap":990132563},{"date":"2023-12-01","current":-8.078759,"twenty":-9.902237,"median":-2.976433,"eighty":3.201399,"marketCap":997662089},{"date":"2023-12-08","current":-7.972058,"twenty":-9.901003,"median":-3.093893,"eighty":3.175991,"marketCap":984485419},{"date":"2023-12-15","current":-8.901878,"twenty":-9.901003,"median":-3.110239,"eighty":3.175991,"marketCap":1099310679},{"date":"2023-12-22","current":-8.444589,"twenty":-9.901003,"median":-3.153309,"eighty":3.175991,"marketCap":1042839240},{"date":"2023-12-29","current":-9.115279,"twenty":-9.902237,"median":-3.180716,"eighty":3.201399,"marketCap":1125664017},{"date":"2024-01-05","current":-8.55129,"twenty":-9.903471,"median":-3.198216,"eighty":3.226807,"marketCap":1056015909},{"date":"2024-01-12","current":-8.581776,"twenty":-9.903471,"median":-3.218808,"eighty":3.226807,"marketCap":1059780671},{"date":"2024-01-19","current":-8.29216,"twenty":-9.906352,"median":-3.259099,"eighty":3.229348,"marketCap":1024015427},{"date":"2024-01-26","current":-8.734205,"twenty":-9.903471,"median":-3.27522,"eighty":3.226807,"marketCap":1078604484},{"date":"2024-02-02","current":-8.673234,"twenty":-9.903471,"median":-3.285487,"eighty":3.226807,"marketCap":1071074959},{"date":"2024-02-09","current":-8.337889,"twenty":-9.903471,"median":-3.306021,"eighty":3.226807,"marketCap":1029662571},{"date":"2024-02-16","current":-9.58781,"twenty":-9.903471,"median":-3.335771,"eighty":3.226807,"marketCap":1184017837},{"date":"2024-02-23","current":-5.359296,"twenty":-9.903471,"median":-3.336823,"eighty":3.226807,"marketCap":1012965939},{"date":"2024-03-01","current":-5.729939,"twenty":-9.902237,"median":-3.344538,"eighty":3.201399,"marketCap":1083021528},{"date":"2024-03-08","current":-5.860165,"twenty":-9.902237,"median":-3.36249,"eighty":3.201399,"marketCap":1107635653},{"date":"2024-03-15","current":-5.8802,"twenty":-9.902237,"median":-3.36852,"eighty":3.201399,"marketCap":1111422442},{"date":"2024-03-22","current":-6.511294,"twenty":-9.902237,"median":-3.390725,"eighty":3.201399,"marketCap":1230706282},{"date":"2024-03-28","current":-6.601451,"twenty":-9.902237,"median":-3.398896,"eighty":3.201399,"marketCap":1247746830},{"date":"2024-04-05","current":-6.581416,"twenty":-9.903471,"median":-3.403559,"eighty":3.226807,"marketCap":1243960041},{"date":"2024-04-12","current":-6.661555,"twenty":-9.903471,"median":-3.424662,"eighty":3.226807,"marketCap":1259107196},{"date":"2024-04-19","current":-6.531329,"twenty":-9.903471,"median":-3.454895,"eighty":3.226807,"marketCap":1234493070},{"date":"2024-04-26","current":-6.87192,"twenty":-9.902237,"median":-3.462595,"eighty":3.201399,"marketCap":1298868476},{"date":"2024-05-03","current":-7.34222,"twenty":-9.902237,"median":-3.498531,"eighty":3.201399,"marketCap":1387760313},{"date":"2024-05-10","current":-7.952169,"twenty":-9.902237,"median":-3.517141,"eighty":3.201399,"marketCap":1383900062},{"date":"2024-05-17","current":-7.84126,"twenty":-9.902237,"median":-3.532551,"eighty":3.201399,"marketCap":1364598806},{"date":"2024-05-24","current":-7.408715,"twenty":-9.902237,"median":-3.584642,"eighty":3.201399,"marketCap":1289323907},{"date":"2024-05-31","current":-7.375443,"twenty":-9.902237,"median":-3.599353,"eighty":3.201399,"marketCap":1283533530},{"date":"2024-06-07","current":-7.34217,"twenty":-9.902237,"median":-3.638205,"eighty":3.201399,"marketCap":1277743153},{"date":"2024-06-14","current":-7.375443,"twenty":-9.903471,"median":-3.661787,"eighty":3.226807,"marketCap":1283533530},{"date":"2024-06-21","current":-7.231261,"twenty":-9.906352,"median":-3.684319,"eighty":3.229348,"marketCap":1258441897},{"date":"2024-06-28","current":-7.34217,"twenty":-9.914997,"median":-3.70293,"eighty":3.23697,"marketCap":1277743153},{"date":"2024-07-05","current":-8.162896,"twenty":-9.914997,"median":-3.75436,"eighty":3.23697,"marketCap":1420572448},{"date":"2024-07-12","current":-7.985442,"twenty":-9.914997,"median":-3.795503,"eighty":3.23697,"marketCap":1389690439},{"date":"2024-07-15","current":-8.185078,"twenty":-9.914997,"median":-3.805789,"eighty":3.23697,"marketCap":1424432700},{"date":"2024-08-02","current":-8.473441,"twenty":-9.946685,"median":-3.826567,"eighty":3.308113,"marketCap":1474615966},{"date":"2024-08-09","current":-6.817303,"twenty":-9.946685,"median":-3.857219,"eighty":3.308113,"marketCap":1412851946},{"date":"2024-08-16","current":-6.632204,"twenty":-9.946685,"median":-3.880473,"eighty":3.308113,"marketCap":1374491074},{"date":"2024-08-23","current":-6.584627,"twenty":-9.946685,"median":-3.910574,"eighty":3.308113,"marketCap":1364631023},{"date":"2024-08-30","current":-6.765419,"twenty":-9.946685,"median":-3.960078,"eighty":3.308113,"marketCap":1402099216},{"date":"2024-09-06","current":-6.546566,"twenty":-9.946685,"median":-3.990761,"eighty":3.308113,"marketCap":1356742983},{"date":"2024-09-13","current":-6.184982,"twenty":-9.946685,"median":-4.04812,"eighty":3.308113,"marketCap":1281806597},{"date":"2024-09-20","current":-6.51802,"twenty":-9.946685,"median":-4.093742,"eighty":3.308113,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-9.946685,"median":-4.124653,"eighty":3.308113,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-9.946685,"median":-4.186368,"eighty":3.308113,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-9.946685,"median":-4.242941,"eighty":3.308113,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-9.946685,"median":-4.350943,"eighty":3.308113,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-9.946685,"median":-4.395389,"eighty":3.308113,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-9.946685,"median":-4.905999,"eighty":3.308113,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-9.901003,"median":-5.289175,"eighty":3.310653,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-9.856148,"median":-5.147504,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-9.773842,"median":-4.952479,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-9.753265,"median":-4.952479,"eighty":3.310653,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-9.618772,"median":-4.952479,"eighty":3.310653,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-9.512795,"median":-4.952479,"eighty":3.310653,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-9.415415,"median":-4.761999,"eighty":3.310653,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-9.392909,"median":-4.761999,"eighty":3.310653,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-9.312928,"median":-4.704855,"eighty":3.310653,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-9.25273,"median":-4.656103,"eighty":3.313194,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-9.187473,"median":-4.652473,"eighty":3.313194,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-9.127629,"median":-4.647711,"eighty":3.313194,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-9.073335,"median":-4.566742,"eighty":3.313194,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-9.045306,"median":-4.430944,"eighty":3.313194,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-8.944197,"median":-4.414373,"eighty":3.313194,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-8.923813,"median":-4.414373,"eighty":3.313194,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-8.923813,"median":-4.430944,"eighty":3.313194,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-8.927359,"median":-4.552471,"eighty":3.315735,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-8.927359,"median":-4.657235,"eighty":3.315735,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-8.927359,"median":-4.695331,"eighty":3.315735,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-8.927359,"median":-4.761999,"eighty":3.315735,"marketCap":1182952047},{"date":"2025-04-04","current":-6.205009,"twenty":-8.927359,"median":-4.819143,"eighty":3.315735,"marketCap":1253008429},{"date":"2025-04-11","current":-5.778786,"twenty":-8.923813,"median":-4.862001,"eighty":3.313194,"marketCap":1166939160},{"date":"2025-04-17","current":-6.254569,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"marketCap":1263016484},{"date":"2025-04-25","current":-6.185184,"twenty":-8.927359,"median":-5.019147,"eighty":3.315735,"marketCap":1249005207},{"date":"2025-05-02","current":-6.512285,"twenty":-8.927359,"median":-5.076291,"eighty":3.315735,"marketCap":1315058367},{"date":"2025-05-09","current":-6.576601,"twenty":-8.927359,"median":-5.219151,"eighty":3.226807,"marketCap":1560943054},{"date":"2025-05-16","current":-6.744472,"twenty":-8.927359,"median":-5.285819,"eighty":-1.611202,"marketCap":1600786946},{"date":"2025-05-21","current":-6.644931,"twenty":-8.927359,"median":-5.295343,"eighty":-1.668292,"marketCap":1577161111}],"updateTime":1747926125615}}}