US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookdale Senior Living Inc

77.60

+0.0000

Volume:- -

Turnover:- -

Market Cap:15.53B

PE:-87.43

High:77.60

Open:77.60

Low:77.60

Close:77.60

Loading ...

Overview Company News Filings

Is There An Opportunity With Brookdale Senior Living Inc.'s (NYSE:BKD) 50% Undervaluation?

Simply Wall St.

Brookdale Reports March 2025 Occupancy

Has HCA Healthcare (HCA) Outpaced Other Medical Stocks This Year?

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

Wall Street Analysts See a 25.3% Upside in Brookdale (BKD): Can the Stock Really Move This High?

Brookdale Announces Election of Early Settlement of its Purchase Contracts

Should Value Investors Buy Brookdale Senior Living (BKD) Stock?

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

Is Brookdale Senior Living (BKD) Stock Outpacing Its Medical Peers This Year?

Despite Fast-paced Momentum, Brookdale (BKD) Is Still a Bargain Stock

Brookdale Reports February 2025 Occupancy

3 Reasons to Sell BKD and 1 Stock to Buy Instead

Brookdale Senior Living Shares Rise 7% as Ortelius Pushes for Board Overhaul

Brookdale Confirms Receipt of Director Nominations

Brookdale Expands Real Estate Portfolio With Strategic Acquisitions

Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position

Brookdale Incurs Loss in Q4 Due to Higher Costs, Shares Up 6%

Is Guardant Health (GH) Outperforming Other Medical Stocks This Year?

Brookdale (BKD) Is Attractively Priced Despite Fast-paced Momentum

Brookdale to Present at Citi's 30th Annual Global Property CEO Conference and Barclays 27th Annual Global Healthcare Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKDT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKDT\",,,,,undefined,":{"symbol":"BKDT","market":"US","secType":"STK","nameCN":"Brookdale Senior Living Inc","latestPrice":77.6,"timestamp":1746820800000,"preClose":77.6,"halted":0,"volume":0,"delay":0,"floatShares":196320980,"shares":200161091,"eps":-0.887528,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":77.6,"high":77.6,"low":77.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.887528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":77.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKDT\",,,,,undefined,":{"symbol":"BKDT","floatShares":196320980,"roa":"0.66%","roe":"-65.26%","lyrEps":-0.887528,"shares":200161091,"dividePrice":3.5,"high":77.6,"amplitude":0,"preClose":77.6,"low":77.6,"week52Low":62.38,"pbRate":"73.10","psRate":"5.21","week52High":107.89,"institutionHeld":0,"latestPrice":77.6,"eps":-0.887528,"divideRate":0.045103,"volume":0,"delay":0,"ttmEps":-0.887528,"open":77.6,"prevYearClose":67.95,"prevWeekClose":79.69,"prevMonthClose":79.69,"prevQuarterClose":67.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKDT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527413484","title":"Is There An Opportunity With Brookdale Senior Living Inc.'s (NYSE:BKD) 50% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413484?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718150,"startTime":"0","endTime":"0","summary":"The projected fair value for Brookdale Senior Living is US$12.46 based on 2 Stage Free Cash Flow to Equity. Brookdale Senior Living is estimated to be 50% undervalued based on current share price of US$6.24. Our fair value estimate is 71% higher than Brookdale Senior Living's analyst price target of US$7.30. Does the April share price for Brookdale Senior Living Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.This technology could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-brookdale-senior-living-inc-115550207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","TV","BK4100","BKDT","NYSE","DCF","BK4185","BKD","BK4211"],"gpt_icon":0},{"id":"2526341828","title":"Brookdale Reports March 2025 Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341828","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., April 8, 2025 /PRNewswire/ -- Brookdale Senior Living Inc.  reported today its consolidated occupancy for March 2025.March weighted average occupancy increased 160 basis points year-over-year to 79.5% and grew 20 basis points sequentially from February, reflecting another month of counter-seasonal strength.March month end occupancy also improved sequentially to 80.9%, marking the highest month end occupancy in five years.First quarter weighted average occupancy growth accelerated to 140 basis points year-over-year to 79.3% in 2025.For comparable communities, move-in volume exceeded historical average for the first quarter by 12% while move-out volume was 3% better than historical average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-reports-march-2025-occupancy-201500357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-reports-march-2025-occupancy-201500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BKD","BKDT"],"gpt_icon":0},{"id":"2524987145","title":"Has HCA Healthcare (HCA) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524987145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524987145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514809,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has HCA Healthcare  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.HCA Healthcare is a member of the Medical sector. This group includes 1005 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. HCA Healthcare is currently sporting a Zacks Rank of #2 .Over the past three months, the Zacks Consensus Estimate for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-hca-outpaced-other-134009594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU1489326972.SGD","LU0130102774.USD","LU1201861249.SGD","LU2244417387.USD","BK4185","LU0310800379.SGD","LU0980610538.SGD","LU0433182093.SGD","LU0068578508.USD","LU0708994859.HKD","LU1150488135.SGD","SG9999014005.SGD","HCA","BK4585","LU0029864427.USD","LU1150488218.USD","LU0878866978.SGD","LU0128525929.USD","BK4504","LU0114720955.EUR","LU1267930573.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU0203347892.USD","LU0211327993.USD","LU0985489474.SGD","LU1119994496.HKD","SG9999014013.SGD","BK4588","LU0882574055.USD","LU0868494617.USD","LU0310799852.SGD","LU1267930490.SGD","LU0203345920.USD","BKD","LU1084165304.USD","LU0211328371.USD","LU1261432733.SGD","BKDT","LU0187121727.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2522867521","title":"A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867521?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:03","pubTimestamp":1743152628,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BrightSpring Health Services  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-senior-health-home-090348709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTSG","BKD","OPCH",".IXIC","HBCP","AHCO","ADUS","BKDT","NDAQ"],"gpt_icon":0},{"id":"2522860865","title":"Wall Street Analysts See a 25.3% Upside in Brookdale (BKD): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860865?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:55","pubTimestamp":1743083704,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living  closed the last trading session at $5.89, gaining 1.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $7.38 indicates a 25.3% upside potential.The mean estimate comprises four short-term price targets with a standard deviation of $1.25. While the lowest estimate of $5.50 indicates a 6.6% decline from the current price level, the most optimistic analyst expects the stock to surge 35.8% to reach $8. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-25-135504694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BK4185","BKD"],"gpt_icon":0},{"id":"2522437148","title":"Brookdale Announces Election of Early Settlement of its Purchase Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437148","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437148?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 27, 2025 /PRNewswire/ -- Brookdale Senior Living Inc.   today announced that it has elected to exercise its right to settle all of its prepaid stock purchase contracts, pursuant to the early settlement right in the purchase contract agreement. The purchase contracts are part of the 7.00% tangible equity units issued by Brookdale on November 21, 2022 . Each tangible equity unit is also comprised of a senior amortizing note due November 15, 2025. The last day of trading of the tangible equity units is March 28, 2025.This press release does not constitute an offer to sell or buy or the solicitation of an offer to buy or sell any security and shall not constitute an offer, solicitation, sale or purchase of any securities in any jurisdiction in which such offering, solicitation, sale or purchase would be unlawful.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-announces-election-early-settlement-104500116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-announces-election-early-settlement-104500116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD","BK4185"],"gpt_icon":0},{"id":"2522638176","title":"Should Value Investors Buy Brookdale Senior Living (BKD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638176?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996410,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Brookdale Senior Living . BKD is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. BKD has a P/S r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-brookdale-senior-134010017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BKDT","BKD","BK4211","ISBC"],"gpt_icon":0},{"id":"2521409760","title":"Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409760","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409760?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547926,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Option Care Health  and its peers.The 7 senior health, home health & hospice stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2%.With a nationwide network of 177 locations serving 43 states and a team of over 4,500 clinicians, Option Care Health  is the largest independent provider of home and alternate site infusion services, delivering medications and clinical support to patients across the United States.Is now the time to buy Option Care Health?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-090526778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","NDAQ","BKD","BKDT","OPCH",".IXIC","ADUS","HBCP"],"gpt_icon":0},{"id":"2519385610","title":"Is Brookdale Senior Living (BKD) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385610?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873209,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Brookdale Senior Living  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Brookdale Senior Living is one of 1012 individual stocks in the Medical sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Brookdale Senior Living is currently sporting a Zacks Rank of #2 .The consensus estimate for Halozyme Therapeutics' current year EPS has increased 3.1% over the past thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-senior-living-bkd-stock-134009723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO","BKDT","BK4185","BKD","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2519581948","title":"Despite Fast-paced Momentum, Brookdale (BKD) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581948?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870204,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, BKD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BKD is currently trading at 0.36 times its sales. In other words, investors need to pay only 36 cents","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-brookdale-125004213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","IE00BYQQ9H92.USD","BK4104","BK4567","BK4185","BKD","BKDT","BK4588"],"gpt_icon":0},{"id":"2518813727","title":"Brookdale Reports February 2025 Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518813727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518813727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 10, 2025 /PRNewswire/ -- Brookdale Senior Living Inc.  reported today its consolidated occupancy for February 2025.Supported by favorable move-in and move-out levels, February weighted average occupancy increased 140 basis points year-over-year, from 77.9% in 2024 to 79.3% in 2025.Sequentially, February weighted average occupancy increased 10 basis points compared to January, reflecting a continued outperformance versus normal seasonality.2025 first quarter-to-date weighted average occupancy of 79.2% represents a sequential occupancy change from the full 2024 fourth quarter that is significantly better than normal seasonality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-reports-february-2025-occupancy-201500913.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-reports-february-2025-occupancy-201500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BKDT","BK4185"],"gpt_icon":0},{"id":"2517920100","title":"3 Reasons to Sell BKD and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920100","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920100?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:02","pubTimestamp":1741338174,"startTime":"0","endTime":"0","summary":"Over the last six months, Brookdale’s shares have sunk to $5.81, producing a disappointing 15.9% loss - a stark contrast to the S&P 500’s 5.2% gain. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Brookdale, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we don't have much confidence in Brookdale. Here are three reasons why BKD doesn't excite us and a stock we'd rather own.Founded in 1978, Brookdale Senior Living  offers independent living, assisted living, Alzheimer's and dementia care, rehabilitation, and skilled nursing care.We see the value of companies helping consumers, but in the case of Brookdale, we’re out. Following the recent d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-bkd-1-090254137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BKDT","BK4185"],"gpt_icon":0},{"id":"2517962159","title":"Brookdale Senior Living Shares Rise 7% as Ortelius Pushes for Board Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962159","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:10","pubTimestamp":1741263042,"startTime":"0","endTime":"0","summary":"Shares of Brookdale Senior Living Inc.  rose 7% to $6.00 as of 3:35 p.m. GMT-5 on Wednesday after activist investor Ortelius Advisors nominated six candidates for the company's board, citing years of underperformance.GuruFocus has detected 6 Warning Signs with BKD.Over the previous seven years, Brookdale's stock price dropped 39%, greatly underperforming versus peers like Welltower , which experienced a 251% rise over the same time.Experience in senior housing, real estate investment trusts, financial markets, and business turnarounds, the activist investor has proposed nominations in each area. The slate calls for Paula Poskon, founder of STOV Advisory Services and former REIT research analyst, and Steven J. Insoft, former chief business development officer at Omega Healthcare Investors Inc. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-senior-living-shares-rise-121042473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BKDT","BK4185"],"gpt_icon":0},{"id":"2517975833","title":"Brookdale Confirms Receipt of Director Nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975833","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975833?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217700,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 5, 2025 /PRNewswire/ -- Brookdale Senior Living Inc.   today confirmed that it has received notice from Pangaea Ventures, L.P., a fund managed by Ortelius Advisors, L.P.  that it has nominated six individuals to stand for election to the Brookdale Board of Directors at the Company's 2025 Annual Meeting of Stockholders. The Company had not spoken with Ortelius for approximately two years prior to receiving notice of its director nominations.Certain statements in this press release may constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are subject to various risks and uncertainties and include all statements that are not historical statements of fact and those regarding the Company's intent, belief, or expectations. Forward-looking statements are generally identifiable by use of forward-looking terminology such as \"may,\" \"will,\" \"should,\" \"could,\" \"would,\" \"potential,\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-confirms-receipt-director-nominations-233500995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-confirms-receipt-director-nominations-233500995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BK4185","BKDT"],"gpt_icon":0},{"id":"2517498803","title":"Brookdale Expands Real Estate Portfolio With Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498803","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498803?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:56","pubTimestamp":1741110960,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc.BKD recently announced that it has reinforced its position in the senior living industry by completing two major portfolio acquisitions on Feb. 27, 2025. This strategic decision enhances financial stability, improves operational efficiencies, and capitalizes on the increasing demand for senior care services.The acquisitions include 25 communities from Diversified Healthcare Trust and five communities from Welltower Inc., totaling 41 senior living assets. By increasing its real estate ownership, Brookdale can maximize the financial benefits of its operations. The company expects to own more than 75% of its consolidated unit count by year-end, further strengthening its industry standing.The $310 million acquisition was funded through a combination of $69 million in cash and $241 million in mortgage financing. Favorable loan agreements with Ally Bank and Freddie Mac provide Brookdale with cost-effective capital, ensuring long-term financial benefits. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-expands-real-estate-portfolio-175600663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","ENSG","LU1261432733.SGD","BK4175","LU2237957811.SGD","LU2324357040.USD","BK4585","LU0058720904.USD","LU1585245621.USD","BK4185","BKDT","BK4529","LU2237957902.USD","DOCS","LU1430594728.SGD","SG9999004303.SGD","BKD","LU0289739699.SGD","BK4167","BK4084","LU1084165304.USD","SGXZ23171101.USD","COR","LU1119994496.HKD","BK4588","BK4539"],"gpt_icon":0},{"id":"2516135687","title":"Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2516135687","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516135687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:45","pubTimestamp":1741002300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 3, 2025 /PRNewswire/ --Brookdale Senior Living Inc.   today announced the February 27, 2025 closing of two portfolio acquisitions, completing its three-portfolio acquisition plan initially announced in September 2024. Through ownership of these communities, including the portfolio acquisition completed in December 2024, Brookdale is realizing predictable high-yielding returns on 41 assets from improved cost of capital and is increasing its owned real estate portfolio.\"We believe that Brookdale is positioned to create significant value over the next several years as we take advantage of favorable senior living industry dynamics, driven by constrained supply, an aging population, and an escalating need for high-quality, specialized services,\" said Lucinda  Baier, Brookdale's President and CEO. \"Through community ownership, Brookdale can fully benefit from this powerful growth outlook rather than sharing in the value-creation from our operations. We are proud that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-announces-completion-two-previously-114500126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-announces-completion-two-previously-114500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD","BK4185"],"gpt_icon":0},{"id":"2514043749","title":"Brookdale Incurs Loss in Q4 Due to Higher Costs, Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043749?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505200,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc.’s BKD shares gained 6.4% since it reported fourth-quarter 2024 results on Feb. 18, 2025. Despite benefiting from improved resident fees, increased revenue per occupied unit  and occupancy gains, the quarterly results were hurt by headwinds stemming from rising facility operating expenses, elevated general and administrative costs and declining interest income.See the Zacks Earnings Calendar to stay ahead of market-making news.BKD incurred a fourth-quarter loss of 37 cents per share, wider than the Zacks Consensus Estimate of a loss of 19 cents per share but narrower than the prior-year quarter’s loss of 40 cents per share.Total revenues and other operating income grew 3.5% year over year to $780.9 million on the back of higher resident and management fee revenues.Brookdale Senior Living Inc. Price, Consensus and EPS Surprise. Brookdale Senior Living Inc. price-consensus-eps-surprise-chart | Brookdale Senior Living Inc. Quote. BKD’s net cash from operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-incurs-loss-q4-due-174000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU0130517989.USD","LU1267930730.SGD","LU0965509010.AUD","IE00B19Z3B42.SGD","CNC","LU0708995401.HKD","BKDT","LU0965508806.USD","LU0316494557.USD","LU0029864427.USD","UNH","LU0661504455.SGD","LU2361045086.USD","IE00B7SZLL34.SGD","LU0109391861.USD","LU1496350502.SGD","LU0203347892.USD","LU1037948897.HKD","SG9999002224.SGD","LU1551013425.SGD","LU1084165304.USD","IE00B4R5TH58.HKD","LU1791710582.SGD","LU2362540622.SGD","IE00B19Z8X17.USD","LU0342679015.USD","LU0107464264.USD","LU1506573853.SGD","LU0097036916.USD","IE00B4JS1V06.HKD","ENSG","LU0345770993.USD","IE00B19Z8W00.USD","MCR","SG9999002232.USD","LU0158827948.USD","LU1791710400.SGD","IE00B19Z9Z06.USD","LU1778281490.HKD","SG9999017495.SGD","LU0477156797.USD","LU1119994496.HKD","BKD","LU2089283258.USD","IE0004445015.USD","LU0417517546.SGD","LU0187121727.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2514011177","title":"Is Guardant Health (GH) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011177?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494408,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Guardant Health  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Guardant Health is one of 1009 companies in the Medical group. The Medical group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Guardant Health is currently sporting a Zacks Rank of #2 .Guardant Health, Inc.  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-gh-outperforming-other-144008037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GH","BKDT","BKD"],"gpt_icon":0},{"id":"2514016889","title":"Brookdale (BKD) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016889?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:50","pubTimestamp":1740491403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, BKD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BKD is currently trading at 0.36 times its s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-bkd-attractively-priced-despite-135003145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BYQQ9H92.USD","BKD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4588","FAST","BK4567","BK4104","BK4185","BKDT"],"gpt_icon":0},{"id":"2513610744","title":"Brookdale to Present at Citi's 30th Annual Global Property CEO Conference and Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513610744","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513610744?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:15","pubTimestamp":1740395700,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., Feb 24, 2025 /PRNewswire/ -- Brookdale Senior Living Inc.   announced today that Company management will participate in Citi's Global Property CEO Conference March 4, 2025 and Barclays Global Healthcare Conference on March 11, 2025.On March 11, at the Barclays Healthcare Conference, the Brookdale fireside chat will begin at 8:30 am CST, and the live webcast can be accessed through the Company's website as well as by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookdale-present-citis-30th-annual-111500402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-present-citis-30th-annual-111500402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","BK4137","BKDT","HCSG","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BKDT","reason":null,"defaultRemindTime":1743427800000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743393600000},{"date":"2025-02-18","symbol":"BKDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2025-02-14","symbol":"BKDT","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Brookdale Senior Living Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-18"},{"date":"2024-11-14","symbol":"BKDT","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Brookdale Senior Living Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-15"},{"date":"2024-11-06","symbol":"BKDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"Post Market","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-13","recordDate":"2023-02-14","paymentDate":"2023-02-15","value":0.8166,"currency":"USD"},{"executeDate":"2023-05-11","recordDate":"2023-05-12","paymentDate":"2023-05-15","value":0.875,"currency":"USD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-15","value":0.875,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-15","value":0.875,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-15","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKDT","date":"2025-03-28","current":-5.858083,"percent":0.284615,"low":-6.51802,"twenty":-6.00419,"median":-5.402124,"eighty":-4.771523,"high":-4.295323,"avg":-5.400172,"sd":0.60341,"marketCap":1182952047},"quantilePoints":[{"date":"2024-09-20","current":-6.51802,"twenty":-6.487571,"median":-6.441897,"eighty":-6.430478,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-6.457121,"median":-6.432381,"eighty":-6.371483,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-6.457121,"median":-6.422866,"eighty":-6.274426,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-6.447606,"median":-6.289651,"eighty":-5.756791,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-6.434285,"median":-6.280136,"eighty":-5.699699,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-6.422866,"median":-6.237317,"eighty":-5.764403,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-6.409544,"median":-6.075048,"eighty":-5.796756,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-6.352452,"median":-6.017373,"eighty":-5.796756,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-6.329616,"median":-6.005975,"eighty":-5.547453,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-6.297263,"median":-5.975644,"eighty":-5.409514,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-6.289651,"median":-5.921249,"eighty":-5.295343,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-6.280136,"median":-5.881645,"eighty":-5.295343,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-6.27062,"median":-5.756791,"eighty":-5.237464,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-6.261105,"median":-5.575999,"eighty":-5.181055,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-6.223043,"median":-5.459533,"eighty":-5.064862,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-6.176913,"median":-5.419155,"eighty":-5.000099,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-6.125366,"median":-5.409631,"eighty":-4.960098,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-6.07697,"median":-5.342963,"eighty":-4.885811,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-6.055823,"median":-5.314391,"eighty":-4.828667,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-6.017373,"median":-5.290581,"eighty":-4.794381,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-6.01545,"median":-5.237464,"eighty":-4.761999,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-6.007046,"median":-5.209627,"eighty":-4.697236,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-6.00419,"median":-5.219151,"eighty":-4.704855,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-5.998148,"median":-5.237464,"eighty":-4.723903,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-5.975644,"median":-5.290581,"eighty":-4.761999,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-5.969311,"median":-5.314391,"eighty":-4.761999,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-6.00776,"median":-5.347763,"eighty":-4.771523,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-6.00419,"median":-5.402124,"eighty":-4.771523,"marketCap":1182952047}],"updateTime":1746856545117}}}