US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buckle

45.29

+0.43000.96%

Post-market: 45.290.00000.00%17:01 EDT

Volume:1.05M

Turnover:47.43M

Market Cap:2.27B

PE:11.62

High:45.29

Open:45.17

Low:44.83

Close:44.86

Loading ...

Overview Company News Filings

SPX6900 price prediction: Buckle up for the ride 5 seconds ago

Dennis H. Nelson, President & CEO, Reports Disposal of Common Shares of The Buckle Inc

Sector Update: Consumer Stocks Decline Premarket Thursday

MT Newswires Live

Buckle Reports Higher Net Sales in May

MT Newswires Live

The Buckle Inc. Reports 7.8% Increase in May 2025 Net Sales and 4.7% Rise Year-to-Date

Buckle Inc - Reports May Net Sales of $88.4 Mln, up 7.8%

THOMSON REUTERS

Singapore to acquire two Malaysian-owned land plots for Woodlands Checkpoint expansion

Buckle Maintains Quarterly Dividend at $0.35 a Share, Payable July 29 to Holders of Record July 15

MT Newswires Live

The Buckle Inc. Announces $0.35 Per Share Quarterly Dividend

UBS Remains a Hold on Buckle (BKE)

The Buckle, Inc. Reports Steady Q1 Growth

The Buckle Inc. Earnings Call: Mixed Results with Optimistic Outlook

What's Going On With Buckle Stock On Friday?

Buckle Shares Reverse Premarket Gains, Last Down 4.6%

THOMSON REUTERS

Stock Track | Buckle (BKE) Plummets 5.25% Despite Meeting Q1 Earnings Expectations

Buckle Inc reports results for the quarter ended April 30 - Earnings Summary

Buckle 1Q Sales Gains Were Expected -- Market Talk

Buckle Shares Rise 5.3% Premarket After Q1 Results

THOMSON REUTERS

Buckle Fiscal Q1 Earnings, Net Sales Increase

MT Newswires Live

Stock Track | Buckle (BKE) Soars 5.31% Pre-Market on Strong Q1 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"Buckle","latestPrice":45.29,"timestamp":1750449600000,"preClose":44.86,"halted":0,"volume":1048357,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":101064,"amount":4577185.602,"timestamp":1750453313918},"delay":0,"floatShares":31210600,"shares":50198516,"eps":3.897959,"marketStatus":"Market Closed","change":0.43,"latestTime":"06-20 16:00:00 EDT","open":45.17,"high":45.29,"low":44.83,"amount":47425965.003161,"amplitude":0.010254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.897959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":44.86,"dividendRate":0.030912,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":101064,"amount":4577185.602,"timestamp":1750453313918},"volumeRatio":2.531866557779802,"impliedVol":0.3619,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":31210600,"roa":"16.10%","roe":"44.55%","lyrEps":3.915468,"volumeRatio":2.531866557779802,"shares":50198516,"dividePrice":1.4,"high":45.29,"amplitude":0.010254,"preClose":44.86,"low":44.83,"week52Low":33.12,"pbRate":"5.11","psRate":"1.85","week52High":54.25,"institutionHeld":0.6097,"latestPrice":45.29,"eps":3.897959,"divideRate":0.030912,"volume":1048357,"delay":0,"ttmEps":3.897959,"open":45.17,"prevYearClose":50.81,"prevWeekClose":42.77,"prevMonthClose":42.61,"prevQuarterClose":38.32,"fiveDayClose":43.65,"twentyDayClose":40.43,"sixtyDayClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543615500","title":"SPX6900 price prediction: Buckle up for the ride                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543615500","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543615500?lang=en_us&edition=fundamental","pubTime":"2025-06-16 00:04","pubTimestamp":1750003477,"startTime":"0","endTime":"0","summary":"But in true crypto style, things turned fast — the price has since dropped to $1.59. Still, if there’s one thing this token knows how to do, it’s to surprise people.So, is there a bright future ahead for SPX?Let’s dig into it in our SPX6900 price prediction.SPX6900 crypto price prediction: general outlookSPX6900 price prediction 2025SPX6900 price prediction 2030. SPX6900  is a meme token born from trading culture and internet humor. Launched in August 2023, it takes its name from the iconic S&P 500 index — a nod to market ambition, but with a playful twist.The token mocks traditional finance while building a loyal community of investors who love memes and markets. With its edgy branding and growing hype, SPX6900 stands out in the crowded crypto space. Whether you’re here for the gains, the fun, or both, it’s bringing fresh energy to the memecoin scene.What can we expect from SPX in the future?Let’s turn to the SPX6900 price prediction.So, will SPX6900 go up or down in the next five yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/spx6900-spx-price-prediction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BKE","BK4094","BK7043","SPX.AU"],"gpt_icon":0},{"id":"2543523668","title":"Dennis H. Nelson, President & CEO, Reports Disposal of Common Shares of The Buckle Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523668","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523668?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:01","pubTimestamp":1749769273,"startTime":"0","endTime":"0","summary":"Dennis H. Nelson, President & CEO of The Buckle Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Buckle Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5jZvNs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dennis H. Nelson, President & CEO, Reports Disposal of Common Shares of The Buckle Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2541073600","title":"Sector Update: Consumer Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073600?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128923,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining premarket Thursday with the Consumer Staples Select Sector SPDR Fund  down 0.2% and the Consumer Discretionary Select Sector SPDR Fund  0.1% lower recently.Brown-Forman  shares were down more than 13% after the company reported lower fiscal Q4 earnings and net sales.Life Time Group Holdings  said stockholders Leonard Green & Partners and TPG  plan to offer 20 million of the company's common shares in an underwritten public offering. Life Time Group Holdings shares were more than 2% lower pre-bell.Buckle  shares were up more than 2% after the company said its net sales rose by 7.8% year over year to $88.4 million in May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH","BF.A","BK7042","BKE","BK4135","XLP","BK4216","BK4585","BK4094","TPG","TPG.AU","BK4169","XLY","BK4588"],"gpt_icon":0},{"id":"2541022772","title":"Buckle Reports Higher Net Sales in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022772","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022772?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:29","pubTimestamp":1749122965,"startTime":"0","endTime":"0","summary":"Buckle (BKE) said Thursday that its net sales rose by 7.8% year over year to $88.4 million in May.Comparable store net sales for the same month increased by 7.2%, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2541024169","title":"The Buckle Inc. Reports 7.8% Increase in May 2025 Net Sales and 4.7% Rise Year-to-Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024169","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024169?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:50","pubTimestamp":1749120614,"startTime":"0","endTime":"0","summary":"The Buckle, Inc.  has reported a significant increase in net sales for May 2025. For stores open at least one year, comparable store net sales for the 4-week period ended May 31, 2025, rose by 7.2% compared to the same period in the previous year. Overall, net sales for the 4-week fiscal month increased by 7.8%, reaching $88.4 million, up from $82.0 million for the prior year period. For the year-to-date metrics, covering a 17-week span ending May 31, 2025, comparable store net sales grew by 4.0% compared to the similar period ending June 1, 2024. Total net sales for this 17-week fiscal period increased by 4.7%, amounting to $360.5 million, compared to $344.5 million during the same timeframe the previous year. The report highlights the company's continued growth in sales, but does not provide specific details on net income or profit/loss figures, nor does it offer any forward-looking guidance or outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6sVV0f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Buckle Inc. Reports 7.8% Increase in May 2025 Net Sales and 4.7% Rise Year-to-Date","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2541002415","title":"Buckle Inc - Reports May Net Sales of $88.4 Mln, up 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002415","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002415?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:50","pubTimestamp":1749120600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAQDGN8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2540119087","title":"Singapore to acquire two Malaysian-owned land plots for Woodlands Checkpoint expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540119087","media":"CNA","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540119087?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:00","pubTimestamp":1749006059,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Singapore Land Authority  gazetted the acquisition of two land parcels on Wednesday  for the redevelopment and expansion of Woodlands Checkpoint.The land parcels are currently owned by the Malaysian government.In a joint press release, the Immigration and Checkpoints Authority  and SLA said that they will work closely with the Malaysian government through the acquisition process.\"We will continue our strong partnership with the Malaysian government to strengthen connectivity and people-to-people links,\" the Singapore authorities said.The acquisition of land is part of ICA’s plan on redeveloping and extending Woodlands Checkpoint in phases over the next 10 to 15 years to \"provide a long-term solution to the chronic congestion at this land crossing\", said the joint press release.In 2024, the daily volume of travellers at Woodlands Checkpoint rose by 22 per cent, increasing to 327,000 from 269,000 in 2023.In 2024, ICA said that Singapore had written to Malaysia in May 2022 ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Q6ZV-2KW--/c_crop,h_888,w_1578,x_21,y_11/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/30/sya_0300.jpeg?itok=arNuAQe8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Q6ZV-2KW--/c_crop,h_888,w_1578,x_21,y_11/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/30/sya_0300.jpeg?itok=arNuAQe8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-acquire-two-malaysian-land-plots-woodlands-checkpoint-expansion-5165231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2540703761","title":"Buckle Maintains Quarterly Dividend at $0.35 a Share, Payable July 29 to Holders of Record July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703761?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:53","pubTimestamp":1748966037,"startTime":"0","endTime":"0","summary":"Buckle (BKE)Price: 42.86, Change: +0.21, Percent Change: +0.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2540092773","title":"The Buckle Inc. Announces $0.35 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2540092773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540092773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:50","pubTimestamp":1748947812,"startTime":"0","endTime":"0","summary":"The Buckle Inc. has announced a quarterly dividend of $0.35 per share, as authorized by its Board of Directors during their meeting on June 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Buckle Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3NgQFn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2538496546","title":"UBS Remains a Hold on Buckle (BKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496546?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:35","pubTimestamp":1748367317,"startTime":"0","endTime":"0","summary":"In a report released today, Mauricio Serna from UBS reiterated a Hold rating on Buckle (BKE – Research Report), with a price target of $40.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-buckle-bke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-buckle-bke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2537161721","title":"The Buckle, Inc. Reports Steady Q1 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161721","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161721?lang=en_us&edition=fundamental","pubTime":"2025-05-24 11:51","pubTimestamp":1748058711,"startTime":"0","endTime":"0","summary":"The Buckle Inc. ( ($BKE) ) has released its Q1 earnings. Here is a breakdown of the information The Buckle Inc. presented to its investors. The Buc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-buckle-inc-reports-steady-q1-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-buckle-inc-reports-steady-q1-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2537916328","title":"The Buckle Inc. Earnings Call: Mixed Results with Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916328?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:06","pubTimestamp":1748045167,"startTime":"0","endTime":"0","summary":"The Buckle Inc. (($BKE)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for The Buckle Inc. p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-buckle-inc-earnings-call-mixed-results-with-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-buckle-inc-earnings-call-mixed-results-with-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKE"],"gpt_icon":0},{"id":"2537378191","title":"What's Going On With Buckle Stock On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537378191","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537378191?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:05","pubTimestamp":1748009133,"startTime":"0","endTime":"0","summary":"Buckle, Inc. (BKE) shares down in premarket after reporting Q1 results. Beats EPS estimates, with sales up 3.7% and online sales up 4.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45587896/whats-going-on-with-buckle-stock-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE","BK4094","ONLN","FSCS"],"gpt_icon":0},{"id":"2537134210","title":"Buckle Shares Reverse Premarket Gains, Last Down 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134210?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:37","pubTimestamp":1748007469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"1106452661","title":"Stock Track | Buckle (BKE) Plummets 5.25% Despite Meeting Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1106452661","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106452661?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007267,"startTime":"0","endTime":"0","summary":"Shares of Buckle Inc.  plunged 5.25% in Friday's pre-market trading session, despite the company meeting earnings expectations for the first quarter ended April 30. The fashion retailer reported quarterly adjusted earnings of $0.70 per share, in line with analyst estimates and slightly higher than the $0.69 per share reported in the same quarter last year.Buckle's revenue rose 3.7% to $272.12 million, surpassing the expected $268.06 million. However, the modest growth and flat earnings per share","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKE"],"gpt_icon":0},{"id":"2537147134","title":"Buckle Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537147134","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537147134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007087,"startTime":"0","endTime":"0","summary":"Buckle Inc reports results for the quarter ended April 30 - Earnings SummaryBuckle Inc BKE.N reported quarterly adjusted earnings of 70 cents per share for the quarter ended April 30, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2537139180","title":"Buckle 1Q Sales Gains Were Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:37","pubTimestamp":1748003820,"startTime":"0","endTime":"0","summary":"0837 ET - Buckle reports a 3.7% rise in 1Q sales to $272.1 million, with a 3% gain on a comparable basis. That's a better growth rate than it logged in the prior quarter, but the market had largely been expecting that kind of acceleration quarter to quarter, UBS analysts said in a research note earlier this month. The market was also anticipating some improvements in earnings trends, though Buckle says 1Q earnings were flat year over year at 70 cents a share. As the analysts had predicted, the fashion retailer declined to provide any quarter-to-date commentary or guidance on the full fiscal year, which the analysts said would put a cap on any upside to the stock even with good 1Q results. Shares slide 1% to $40.99 premarket. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2537503133","title":"Buckle Shares Rise 5.3% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537503133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537503133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:10","pubTimestamp":1747998611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2537133560","title":"Buckle Fiscal Q1 Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133560","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133560?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:07","pubTimestamp":1747998475,"startTime":"0","endTime":"0","summary":"Buckle  reported fiscal Q1 earnings Friday of $0.70 per diluted share, up from $0.69 a year earlier.Two analysts polled by FactSet expected $0.69.Net sales for the quarter ended May 3 were $272.1 million, up from $262.5 million a year earlier.Two analysts surveyed by FactSet expected $268.1 million.Shares of the company were up more than 5% in recent premarket activity Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"1153215436","title":"Stock Track | Buckle (BKE) Soars 5.31% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1153215436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153215436?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:06","pubTimestamp":1747998384,"startTime":"0","endTime":"0","summary":"Shares of The Buckle, Inc.  surged 5.31% in pre-market trading on Friday following the release of the company's impressive first-quarter financial results. The specialty retailer of casual apparel, footwear, and accessories demonstrated solid performance across key metrics, surpassing analyst expectations.The Q1 results exceeded analyst expectations, with earnings per share of $0.70 beating the consensus estimate of $0.69 by 1.45%. Similarly, quarterly sales of $272.12 million surpassed the anal","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-29"},{"market":"US","date":"2025-05-23","symbol":"BKE","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-04-15","symbol":"BKE","amount":0.35,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-14","symbol":"BKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2025-01-15","symbol":"BKE","amount":2.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.23,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-27","value":1.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2025-06-20","current":11.499992,"percent":0.820033,"low":5.228847,"twenty":6.986911,"median":8.975097,"eighty":11.162399,"high":17.919642,"avg":9.500418,"sd":2.716904,"marketCap":2251905427},"quantilePoints":[{"date":"2020-06-26","current":9.308936,"twenty":6.779693,"median":9.308936,"eighty":12.044962,"marketCap":721935907},{"date":"2020-07-02","current":10.08154,"twenty":6.779693,"median":9.308936,"eighty":12.014366,"marketCap":781853665},{"date":"2020-07-10","current":10.182041,"twenty":6.779693,"median":9.308936,"eighty":11.933199,"marketCap":789647845},{"date":"2020-07-17","current":10.094103,"twenty":6.779693,"median":9.308936,"eighty":11.901262,"marketCap":782827937},{"date":"2020-07-24","current":9.491095,"twenty":6.779693,"median":9.308936,"eighty":11.83638,"marketCap":736062858},{"date":"2020-07-31","current":10.068977,"twenty":6.779693,"median":9.308936,"eighty":11.673443,"marketCap":780879392},{"date":"2020-08-07","current":11.042584,"twenty":6.779693,"median":9.308936,"eighty":11.644932,"marketCap":856385509},{"date":"2020-08-14","current":11.067709,"twenty":6.779693,"median":9.308936,"eighty":11.590865,"marketCap":858334054},{"date":"2020-08-21","current":9.883966,"twenty":6.779693,"median":9.308936,"eighty":11.546954,"marketCap":947486891},{"date":"2020-08-28","current":9.645125,"twenty":6.779693,"median":9.308225,"eighty":11.517429,"marketCap":924591321},{"date":"2020-09-04","current":10.45312,"twenty":6.779693,"median":9.308225,"eighty":11.483679,"marketCap":1002046548},{"date":"2020-09-11","current":10.549673,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1011302204},{"date":"2020-09-18","current":10.956211,"twenty":6.779693,"median":9.308225,"eighty":11.404522,"marketCap":1050273387},{"date":"2020-09-25","current":10.320995,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":989380913},{"date":"2020-10-02","current":10.910476,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":1045889129},{"date":"2020-10-09","current":11.957312,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1146239925},{"date":"2020-10-16","current":11.647327,"twenty":6.779693,"median":9.308225,"eighty":11.497664,"marketCap":1116524398},{"date":"2020-10-23","current":12.673836,"twenty":6.779693,"median":9.308225,"eighty":11.527156,"marketCap":1214926636},{"date":"2020-10-30","current":12.175827,"twenty":6.779693,"median":9.308225,"eighty":11.566109,"marketCap":1167186936},{"date":"2020-11-06","current":12.851697,"twenty":6.779693,"median":9.308225,"eighty":11.621095,"marketCap":1231976528},{"date":"2020-11-13","current":13.97476,"twenty":6.779693,"median":9.308225,"eighty":11.665752,"marketCap":1339634422},{"date":"2020-11-20","current":12.148836,"twenty":6.779693,"median":9.31842,"eighty":11.735967,"marketCap":1354740984},{"date":"2020-11-27","current":12.25368,"twenty":6.779693,"median":9.328615,"eighty":11.845671,"marketCap":1366432384},{"date":"2020-12-04","current":12.367262,"twenty":6.779693,"median":9.332269,"eighty":11.89615,"marketCap":1379098067},{"date":"2020-12-11","current":14.158352,"twenty":6.779693,"median":9.340823,"eighty":11.951789,"marketCap":1578826152},{"date":"2020-12-18","current":13.140488,"twenty":6.779693,"median":9.347339,"eighty":11.99695,"marketCap":1465322143},{"date":"2020-12-24","current":13.131751,"twenty":6.779693,"median":9.364225,"eighty":12.019009,"marketCap":1464347860},{"date":"2020-12-31","current":12.756059,"twenty":6.779693,"median":9.385945,"eighty":12.044962,"marketCap":1422453676},{"date":"2021-01-08","current":14.34183,"twenty":6.779693,"median":9.409378,"eighty":12.073778,"marketCap":1599286102},{"date":"2021-01-15","current":14.411726,"twenty":6.779693,"median":9.419671,"eighty":12.120527,"marketCap":1607080369},{"date":"2021-01-22","current":14.765575,"twenty":6.783396,"median":9.428756,"eighty":12.131409,"marketCap":1646538844},{"date":"2021-01-29","current":17.176995,"twenty":6.783396,"median":9.446393,"eighty":12.173767,"marketCap":1915441046},{"date":"2021-02-05","current":17.644426,"twenty":6.783396,"median":9.46366,"eighty":12.186987,"marketCap":1967565205},{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908},{"date":"2025-05-09","current":9.55863,"twenty":6.978943,"median":8.908829,"eighty":11.083019,"marketCap":1868406254},{"date":"2025-05-16","current":10.553513,"twenty":6.985011,"median":8.941592,"eighty":11.083019,"marketCap":2062874059},{"date":"2025-05-23","current":10.698223,"twenty":6.987418,"median":8.961083,"eighty":11.083019,"marketCap":2091160285},{"date":"2025-05-30","current":11.181711,"twenty":6.987418,"median":8.974576,"eighty":11.09637,"marketCap":2189580235},{"date":"2025-06-06","current":11.01405,"twenty":6.987418,"median":8.978735,"eighty":11.09637,"marketCap":2156749159},{"date":"2025-06-13","current":11.189805,"twenty":6.987418,"median":8.978735,"eighty":11.135009,"marketCap":2191165223},{"date":"2025-06-20","current":11.499992,"twenty":6.986911,"median":8.975097,"eighty":11.162399,"marketCap":2251905427}],"updateTime":1750573869249}}}