US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buckle

35.92

+0.76002.16%

Post-market: 35.920.00000.00%19:15 EDT

Volume:250.07K

Turnover:8.97M

Market Cap:1.81B

PE:9.23

High:36.21

Open:35.66

Low:35.47

Close:35.16

Loading ...

Overview Company News Filings

Exploring US Undiscovered Gems in April 2025

Simply Wall St.

Buckle Up for a Pipeline Battle -- Barron's

Buckle (NYSE:BKE) sheds 6.7% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Sector Update: Consumer Stocks Decline Premarket Thursday

MT Newswires Live

the Buckle, Inc. Reports March 2025 Net Sales

THOMSON REUTERS

The Buckle, Inc. Reports March 2025 Net Sales

Buckle up for next 90 days as tariff talks play out

The Australian Financial Review

Retirees, Buckle Up and Build Your Cash Cushion -- Barrons.com

North American Morning Briefing: Stock Futures Volatile Amid Selloff in Treasuries

Buckle up: U.S. economy runs higher risk of recession due to tariff turbulence

Bitcoin Bulls, Buckle Up: Bollinger Bands Hint at $88,000 Teleport

Buckle up: Solana price prepares a wild ride as risks rise 1 minute ago

Buckle (NYSE:BKE) Has Announced A Dividend Of $0.35

Simply Wall St.

US Stocks Likely To Open Mixed: 'Expect Volatility. Buckle Up,' Says Expert

Buckle Maintains Quarterly Dividend at $0.35 a Share, Payable April 29 to Shareholders of Record on April 15

MT Newswires Live

BRIEF-The Buckle Reports Quarterly Dividend And Announces The Appointment Of Justin D. Ellison As Vice President Of Information Security

the Buckle, Inc. Reports Quarterly Dividend and Announces the Appointment of Justin D. Ellison as Vice President of Information Security

THOMSON REUTERS

Press Release: The Buckle, Inc. Reports Quarterly Dividend and Announces the Appointment of Justin D. Ellison as Vice President of Information Security

‘Buckle Up for Another Surge,’ Says Cowen About Nvidia Stock

Buckle Inc : UBS Cuts Target Price to $41 From $43

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"Buckle","latestPrice":35.92,"timestamp":1746216000000,"preClose":35.16,"halted":0,"volume":250068,"hourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"19:15 EDT","volume":7901,"amount":283806.59,"timestamp":1746227739387},"delay":0,"floatShares":30489329,"shares":50511118,"eps":3.89,"marketStatus":"Market Closed","change":0.76,"latestTime":"05-02 16:00:00 EDT","open":35.66,"high":36.205,"low":35.47,"amount":8967592.271820001,"amplitude":0.020904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":35.16,"dividendRate":0.038976,"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":35.16,"latestTime":"08:02 EDT","volume":45,"amount":1606.020075,"timestamp":1746187366049},"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"19:15 EDT","volume":7901,"amount":283806.59,"timestamp":1746227739387},"volumeRatio":0.6122892705541241,"impliedVol":0.5078,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":30489329,"roa":"16.73%","roe":"46.71%","lyrEps":3.915468,"volumeRatio":0.6122892705541241,"shares":50511118,"dividePrice":1.4,"high":36.205,"amplitude":0.020904,"preClose":35.16,"low":35.47,"week52Low":33.12,"pbRate":"4.28","psRate":"1.49","week52High":54.25,"institutionHeld":0.6076,"latestPrice":35.92,"eps":3.89,"divideRate":0.038976,"volume":250068,"delay":0,"ttmEps":3.89,"open":35.66,"prevYearClose":50.81,"prevWeekClose":34.89,"prevMonthClose":34.76,"prevQuarterClose":38.32,"fiveDayClose":34.89,"twentyDayClose":34.8,"sixtyDayClose":46.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529659612","title":"Exploring US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:33","pubTimestamp":1745429595,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a surge in optimism following eased tariff concerns and reassurances on Federal Reserve independence, major indices like the S&P 500 and Nasdaq Composite have seen significant gains, reflecting a renewed risk appetite among investors. In this environment, identifying undiscovered gems—stocks that may not yet be on every investor's radar but possess strong fundamentals and growth potential—can offer intriguing opportunities for those looking to navigate the evolving economic landscape.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Esquire Financial Holdings generates revenue primarily through its community banking segment, which reported $120.12 million. The company's financial performance is influenced by its ability to manage costs and optimize profit margins effectively.Click here and access our complete health analysis report to understand the dynamics of Esquire Financial Holdings.Gain insights into Esquire Financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-undiscovered-gems-april-173315083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LZB","BK4095","BK4094","BKE","ESQ"],"gpt_icon":0},{"id":"2528047395","title":"Buckle Up for a Pipeline Battle -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047395?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"The proposed natural-gas Constitution Pipeline for the Northeast poses \"a serious threat to state sovereignty,\" 233 environmental and community groups say. By Avi Salzman and Laura Sanicola. A conflict over a proposed 124-mile natural-gas pipeline from Pennsylvania to upstate New York is shaping up to be one of the most consequential energy battles in the early days of the Trump administration.In a country with more than two million miles of oil and gas pipelines, the Constitution Pipeline would be little more than a stub. But it has become a high-profile battleground in the Trump administration's broader war on environmental regulation, pitting the White House against governors, landowners, and courts across the Northeast.As President Donald Trump tells it, the pipeline makes simple business sense. More gas supplies will lead to lower heating and electricity prices for consumers, in a region famous for high energy costs. But it's also a test case for a much broader theory -- that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4213","WMB","LU2237443622.USD","IE00BBT3K403.USD","LU2237443978.SGD","LU0208291251.USD","IE00BN8TJ469.HKD","LU0300736492.USD","LU0070302665.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443465.HKD","BK4144","LU0368265418.SGD","LU2265009873.SGD","LU0300736062.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU0256331488.USD","LU0122376428.USD","LU2237443549.SGD","LU0630314457.HKD","BK4094","LU1621768206.USD","LU0456854461.SGD","IE00BLSP4239.USD","LU0788109394.HKD","LU1621768115.EUR","BK4588","LU1804176565.USD","LU2384288077.EUR","LU1621767737.EUR","EXE","LU0266512127.USD","LU0345781412.USD","BKE","CTRA","SG9999001440.SGD","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2528261597","title":"Buckle (NYSE:BKE) sheds 6.7% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261597?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:37","pubTimestamp":1744907846,"startTime":"0","endTime":"0","summary":"The Buckle, Inc.  shareholders might be concerned after seeing the share price drop 28% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. Indeed, the share price is up an impressive 156% in that time. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Of course, that doesn't necessarily mean it's cheap now.Since the long term performance has been good but there's been a recent pullback of 6.7%, let's check if the fundamentals match the share price.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-nyse-bke-sheds-6-163726719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE","NYSE"],"gpt_icon":0},{"id":"2526564430","title":"Sector Update: Consumer Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564430?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:11","pubTimestamp":1744290675,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Thursday with the Consumer Staples Select Sector SPDR Fund (XLP) 0.6% lower and the Consumer Discretionary Select Sector SPDR Fund (XLY) down 2.4% recently.Capri Hol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","XLP","BK4585","XLY","LU2552382132.HKD","LU2552382215.SGD","BK4588","BK4202","BK4559","BKE","LU2552382058.USD","BK4094","STZ","CPRI","BK4169"],"gpt_icon":0},{"id":"2526597835","title":"the Buckle, Inc. Reports March 2025 Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUACCC92M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2526551270","title":"The Buckle, Inc. Reports March 2025 Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551270","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551270?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282200,"startTime":"0","endTime":"0","summary":"KEARNEY, Neb., April 10, 2025----The Buckle, Inc.  announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended April 5, 2025 increased 3.7 percent from comparable store net sales for the 5-week period ended April 6, 2024. Net sales for the 5-week fiscal month ended April 5, 2025 increased 4.5 percent to $109.1 million from net sales of $104.3 million for the prior year 5-week fiscal month ended April 6, 2024.Comparable store net sales year-to-date for the 9-week period ended April 5, 2025 increased 1.6 percent from comparable store net sales for the 9-week period ended April 6, 2024. Net sales for the 9-week fiscal period ended April 5, 2025 increased 2.2 percent to $186.6 million compared to net sales of $182.6 million for the prior year 9-week fiscal period ended April 6, 2024.News releases and other information on The Buckle, Inc.can be accessed at www.buckle.com.Thomas B. Heacock, Chief Financial OfficerThe Buckle, Inc.  236-8491","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-reports-march-2025-105000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0},{"id":"2526565127","title":"Buckle up for next 90 days as tariff talks play out","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565127","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565127?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Sweeping tariffs on hold. Bonds now stable. Equity markets up.Got it? Good. But what happens in 90 days when the tariffs are supposed to come back in, will the world have moved on?Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/buckle-up-for-next-90-days-as-tariff-talks-play-out-20250409-p5lqbu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2526302541","title":"Retirees, Buckle Up and Build Your Cash Cushion -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302541?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264800,"startTime":"0","endTime":"0","summary":"The market's huge rally on Wednesday should reinforce an important lesson: It's usually best to do nothing when things go haywire.Investors who panicked and sold before the rally would have missed out on a historic day for markets, with the S&P 500 index gaining nearly 10% -- erasing much of the damage since President Donald Trump launched his \"Liberation Day\" tariffs on April 2. The index's 474-point gain was the largest one-day point gain on record, and U.S. stocks overall gained a historic $5.1 trillion in market value.Still, it would be premature to call the all-clear. Volatility remains elevated, with Trump's policies changing almost daily, and the bond market is on edge, with Treasury yields rising on inflation fears. The decline in fixed-income prices  may be particularly painful for retirees, who tend to hold more bonds.Many retirees have too much equity exposure after the 20%+ gains of 2023 and 2024, and they might have to sell some st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BK4094","BKE"],"gpt_icon":0},{"id":"2526137355","title":"North American Morning Briefing: Stock Futures Volatile Amid Selloff in Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:05","pubTimestamp":1744193100,"startTime":"0","endTime":"0","summary":"Trump's reciprocal tariffs on nearly 100 nations took effect overnight, including a 104% tariff on Chinese imports, and while futures looked mixed after China called for dialogue , all eyes are on the selloff in Treasuries .The big question for markets is why the price of long-term Treasury debt has been falling, driving yields higher.\"US Treasury markets are also experiencing an incredibly aggressive selloff... adding to the evidence that they're losing their traditional haven status,\" Deutsche Bank said on Wednesday.Aehr Test Systems narrowed its loss and logged higher revenue, boosted by market share gains in new end markets. Shares rose 7.7% off market.Apple rose 2.1% after the White House Press Secretary told reporters that Trump wants iPhones to be manufactured in the U.S.Cal-Maine's revenue doubled and profit rose. Shares fell 4.8%.Nvidia was up 3.6%. Cathie Wood's flagship ARK Innovation exchange-traded fund which bought a total of 343,657 shares of Nvidia on Monday and Tuesday","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4566","LU0130102774.USD","BK4581","ARTW","IE00B19Z9Z06.USD","LU0234572021.USD","DAL","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU1244550577.SGD","US2Y.BOND","CMCSA","FRMO","ET","LU0310800379.SGD","LU0310800965.SGD","LU1116320901.HKD","US10Y.BOND","LU1066051498.USD","BK4561","IE00B19Z4B17.USD","LU1267930227.SGD","LU2237438978.USD","LU2360032135.SGD","HNNA","BKE","LU1035775433.USD","US5Y.BOND","LU1894683264.USD","US7Y.BOND","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0868494708.USD","LAKE","LU0708994859.HKD","US12M.BOND","LU1489326972.SGD","US6M.BOND","US30Y.BOND","LU1150488135.SGD","LU0689472784.USD","BK4144","MTNB","NAUH","IE00B894F039.SGD","US3Y.BOND","LU1150488218.USD","BK4550"],"gpt_icon":1},{"id":"2524298294","title":"Buckle up: U.S. economy runs higher risk of recession due to tariff turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:17","pubTimestamp":1743697020,"startTime":"0","endTime":"0","summary":"The U.S. was already flirting with the first decline in economic growth in three years before President Donald Trump unveiled his latest round of tariffs on Wednesday. Now economists say two quarters of negative growth or even a recession can't be ruled out.The White House on Wednesday imposed steep tariffs on almost every country in the world, far exceeding what Wall Street was expecting. Many economists predict that the duties, if kept in place for a while, will slow growth, depress hiring and boost inflation by raising prices.The U.S. economy was already verging on a negative growth reading for the first quarter.S&P Global, one of the premier Wall Street forecasters, was estimating a meager 0.3% increase in gross domestic product. And the Atlanta Federal Reserve's closely followed GDPNow tool was predicting a 1.4% decline.Most of the Trump tariffs, including those announced previously, don't kick in until April, so any damage to the economy would likely show up in second-quarter GDP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BKE","LU1064927863.SGD","STLA","BK4094","BK4588","BK4534"],"gpt_icon":0},{"id":"2524214445","title":"Bitcoin Bulls, Buckle Up: Bollinger Bands Hint at $88,000 Teleport","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214445","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214445?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:07","pubTimestamp":1743494820,"startTime":"0","endTime":"0","summary":"The price ofBitcoin (BTC), the leading cryptocurrency, may be readying for a big move — upward, to be precise. The Bollinger Bands indicator points to such an opportunity. The thing is that on the dai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-bulls-buckle-up-bollinger-bands-hint-at-88000-teleport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","BTC.AU","83042","03042","BTC","BK4601","BK4585","09008","BTC.USD.CC","BK1611","03439","09439","BK4594","09042","BKE","BK4094","BTC.USD.HKCC","03008"],"gpt_icon":1},{"id":"2523286613","title":"Buckle up: Solana price prepares a wild ride as risks rise                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2523286613","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523286613?lang=en_us&edition=fundamental","pubTime":"2025-03-30 00:50","pubTimestamp":1743267055,"startTime":"0","endTime":"0","summary":"Solana price crashed for two straight days as the ongoing crypto market sell-off hit its meme coin ecosystem.Solana  dropped to $127 on Saturday, down by 15% from its highest point this week. It has dropped to its lowest level since March 2021.The decline happened as most Solana meme coins crashed, erasing most of the gains made earlier this week. Fartcoin  crashed by 15% on Saturday, while popular tokens like Popcat , ai16z , and Bonk  fell by over 10%.According to DeFi Llama, Solana’s DEX volume soared by 60% in the last seven days to over $3 billion. This volume was higher than Ethereum  and BSC, which handled $11.35 billion and $8.9 billion, respectively. It was the first time in weeks that Solana’s DEX protocols did better than the two.Most of Solana’s DEX volume came from Pump, which handled over $2.8 billion worth of transactions. It beat other popular DEX networks like Orca, Meteora, Raydium, and Lifinity, which have long had a big market share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/buckle-up-solana-price-prepares-a-wild-ride-as-risks-rise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH","BK4601","SOL.USD.HKCC","BK4519","BKE","BK7083","SOL","ETH.USD.HKCC","SOL.AU","BK4094","BK7105","BK4129"],"gpt_icon":0},{"id":"2522240295","title":"Buckle (NYSE:BKE) Has Announced A Dividend Of $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2522240295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522240295?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157824,"startTime":"0","endTime":"0","summary":"The board of The Buckle, Inc.  has announced that it will pay a dividend of $0.35 per share on the 29th of April. This means the annual payment is 9.9% of the current stock price, which is above the average for the industry.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Buckle's Projections Indicate Future Payments May Be Unsustainable. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Based on the last payment, Buckle was paying only paying out a fraction of earnings, but the payment was a massive 103% of cash flows. A cash payout ratio this high could put the dividend under pressure and force the company to reduce it in the future if it were to run into tough times.The next 12 months is set to see EPS grow by 3.5%. Assuming the dividend continues along recent trends, we think the payout ratio could reach 101%, which probably can't continue without putting some pressure on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-nyse-bke-announced-dividend-103024493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE","BK4094","NYSE"],"gpt_icon":0},{"id":"2522269233","title":"US Stocks Likely To Open Mixed: 'Expect Volatility. Buckle Up,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2522269233","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522269233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:56","pubTimestamp":1743069374,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Thursday after snapping a three-day winning streak on Wednesday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nAiming to boost U.S. manufacturing and reduce reliance on global suppliers, new auto tariffs were introduced on Wednesday, which will go into effect from April 3.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44509476/us-stocks-fluctuate-ahead-of-market-open-expect-volatility-buckle-up-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0494093205.USD","OEX","USAW.SI","SCS","AURA","IVV","TQQQ","LU2471134796.USD","LU2275660780.HKD","MNQmain","SAGE","UPRO","LU0170899867.USD","SSO","NQmain","BKE","USJW.SI","QID","SNX","BK4525","LU1267930813.SGD","SDS",".IXIC","ESmain","LU0742534661.SGD","QLD","SPXU","TSYW.SI","PSQ","NVIW.SI","IE0004086264.USD","AREB","LULU","LU1914381329.SGD","WGO","OEF","SH","LU0203345920.USD","SQQQ","VOO","QQQ","SPY",".SPX","SLNO"],"gpt_icon":1},{"id":"2522070154","title":"Buckle Maintains Quarterly Dividend at $0.35 a Share, Payable April 29 to Shareholders of Record on April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070154?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:09","pubTimestamp":1742911744,"startTime":"0","endTime":"0","summary":"Price: 39.79, Change: -0.15, Percent Change: -0.38","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2522347024","title":"BRIEF-The Buckle Reports Quarterly Dividend And Announces The Appointment Of Justin D. Ellison As Vice President Of Information Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347024","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347024?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:47","pubTimestamp":1742903260,"startTime":"0","endTime":"0","summary":"BRIEF-The Buckle Reports Quarterly Dividend And Announces The Appointment Of Justin D. Ellison As Vice President Of Information SecurityMarch 25 (Reuters) - Buckle Inc BKE.N:THE BUCKLE, INC. REPORTS Q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA59TFQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2522040583","title":"the Buckle, Inc. Reports Quarterly Dividend and Announces the Appointment of Justin D. Ellison as Vice President of Information Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040583","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040583?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:50","pubTimestamp":1742899800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA59TFQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2522408410","title":"Press Release: The Buckle, Inc. Reports Quarterly Dividend and Announces the Appointment of Justin D. Ellison as Vice President of Information Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408410","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408410?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:50","pubTimestamp":1742899800,"startTime":"0","endTime":"0","summary":"The Buckle, Inc. Reports Quarterly Dividend and Announces the Appointment of Justin D. Ellison as Vice President of Information Security. The Buckle, Inc.  announced that at its quarterly meeting of the Board of Directors, held on March 24, 2025, the Board authorized a $0.35 per share quarterly dividend to be paid to shareholders of record at the close of business on April 15, 2025, with a payment date of April 29, 2025.The Company also announced that Justin D. Ellison has been appointed to the position of Vice President of Information Security effective February 28, 2025. Mr. Ellison has been employed by Buckle since December 2005 and most recently served as Senior Director of Information Security.Dennis H. Nelson, President and Chief Executive Officer, commented, \"Justin has been a valuable member of our information technology team for nearly 20 years. He has made a significant impact by leading our cybersecurity risk management and strategic initiatives with his deep understanding o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE","BK4094","III","BK4134"],"gpt_icon":0},{"id":"2520811291","title":"‘Buckle Up for Another Surge,’ Says Cowen About Nvidia Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811291?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:44","pubTimestamp":1742427891,"startTime":"0","endTime":"0","summary":"Nvidia (NASDAQ:NVDA) investors have seen shares slide by 12% this year, an unusual occurrence for a stock that has been a consistent high-flyer in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buckle-up-for-another-surge-says-cowen-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buckle-up-for-another-surge-says-cowen-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","LU1069344957.HKD","LU1951200564.SGD","LU2236285917.USD","NVD","NVDS.UK","SGXZ23171101.USD","USAW.SI","LU2433249047.HKD","LU1815333072.USD","USJW.SI","LU1323610961.USD","LU2168564149.EUR","SNVD.UK","NVD2.UK","LU2360032135.SGD","NVDS","NVD3.UK","TSYW.SI","MNQmain","LU0345770993.USD","BKE","HK0000306685.HKD","LU0320765059.SGD","LU0882574139.USD","LU2097344431.USD","LU2458330169.SGD","NVDY","IE00BJJMRX11.SGD","LU2265009873.SGD",".IXIC","IE00BD6J9T35.USD","NVDU","LU2602419157.SGD","NQmain","3NVD.UK","LU1551013342.USD","NVIW.SI","NVDA","NVDD","PSQ","2NVD.UK","QID","QLD","COWN","TQQQ","SQQQ"],"gpt_icon":0},{"id":"2520678527","title":"Buckle Inc : UBS Cuts Target Price to $41 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678527?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:19","pubTimestamp":1742300378,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nAZN3KLKB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BKE","amount":0.35,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-14","symbol":"BKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2025-01-15","symbol":"BKE","amount":2.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-22","symbol":"BKE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-10-11","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.23,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-27","value":1.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2025-05-02","current":9.085737,"percent":0.527258,"low":5.228847,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"high":17.919642,"avg":9.446241,"sd":2.724094,"marketCap":1775970908},"quantilePoints":[{"date":"2020-05-08","current":7.094196,"twenty":6.867679,"median":9.364225,"eighty":12.25553,"marketCap":740839817},{"date":"2020-05-15","current":6.663394,"twenty":6.779693,"median":9.340823,"eighty":12.235412,"marketCap":695851525},{"date":"2020-05-22","current":9.246123,"twenty":6.779693,"median":9.32335,"eighty":12.209466,"marketCap":717064545},{"date":"2020-05-29","current":8.844117,"twenty":6.779693,"median":9.317608,"eighty":12.18904,"marketCap":685887825},{"date":"2020-06-05","current":11.042584,"twenty":6.779693,"median":9.313322,"eighty":12.181552,"marketCap":856385509},{"date":"2020-06-12","current":9.899381,"twenty":6.779693,"median":9.313322,"eighty":12.128011,"marketCap":767726714},{"date":"2020-06-19","current":9.710941,"twenty":6.779693,"median":9.313322,"eighty":12.073101,"marketCap":753112627},{"date":"2020-06-26","current":9.308936,"twenty":6.779693,"median":9.308936,"eighty":12.044962,"marketCap":721935907},{"date":"2020-07-02","current":10.08154,"twenty":6.779693,"median":9.308936,"eighty":12.014366,"marketCap":781853665},{"date":"2020-07-10","current":10.182041,"twenty":6.779693,"median":9.308936,"eighty":11.933199,"marketCap":789647845},{"date":"2020-07-17","current":10.094103,"twenty":6.779693,"median":9.308936,"eighty":11.901262,"marketCap":782827937},{"date":"2020-07-24","current":9.491095,"twenty":6.779693,"median":9.308936,"eighty":11.83638,"marketCap":736062858},{"date":"2020-07-31","current":10.068977,"twenty":6.779693,"median":9.308936,"eighty":11.673443,"marketCap":780879392},{"date":"2020-08-07","current":11.042584,"twenty":6.779693,"median":9.308936,"eighty":11.644932,"marketCap":856385509},{"date":"2020-08-14","current":11.067709,"twenty":6.779693,"median":9.308936,"eighty":11.590865,"marketCap":858334054},{"date":"2020-08-21","current":9.883966,"twenty":6.779693,"median":9.308936,"eighty":11.546954,"marketCap":947486891},{"date":"2020-08-28","current":9.645125,"twenty":6.779693,"median":9.308225,"eighty":11.517429,"marketCap":924591321},{"date":"2020-09-04","current":10.45312,"twenty":6.779693,"median":9.308225,"eighty":11.483679,"marketCap":1002046548},{"date":"2020-09-11","current":10.549673,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1011302204},{"date":"2020-09-18","current":10.956211,"twenty":6.779693,"median":9.308225,"eighty":11.404522,"marketCap":1050273387},{"date":"2020-09-25","current":10.320995,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":989380913},{"date":"2020-10-02","current":10.910476,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":1045889129},{"date":"2020-10-09","current":11.957312,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1146239925},{"date":"2020-10-16","current":11.647327,"twenty":6.779693,"median":9.308225,"eighty":11.497664,"marketCap":1116524398},{"date":"2020-10-23","current":12.673836,"twenty":6.779693,"median":9.308225,"eighty":11.527156,"marketCap":1214926636},{"date":"2020-10-30","current":12.175827,"twenty":6.779693,"median":9.308225,"eighty":11.566109,"marketCap":1167186936},{"date":"2020-11-06","current":12.851697,"twenty":6.779693,"median":9.308225,"eighty":11.621095,"marketCap":1231976528},{"date":"2020-11-13","current":13.97476,"twenty":6.779693,"median":9.308225,"eighty":11.665752,"marketCap":1339634422},{"date":"2020-11-20","current":12.148836,"twenty":6.779693,"median":9.31842,"eighty":11.735967,"marketCap":1354740984},{"date":"2020-11-27","current":12.25368,"twenty":6.779693,"median":9.328615,"eighty":11.845671,"marketCap":1366432384},{"date":"2020-12-04","current":12.367262,"twenty":6.779693,"median":9.332269,"eighty":11.89615,"marketCap":1379098067},{"date":"2020-12-11","current":14.158352,"twenty":6.779693,"median":9.340823,"eighty":11.951789,"marketCap":1578826152},{"date":"2020-12-18","current":13.140488,"twenty":6.779693,"median":9.347339,"eighty":11.99695,"marketCap":1465322143},{"date":"2020-12-24","current":13.131751,"twenty":6.779693,"median":9.364225,"eighty":12.019009,"marketCap":1464347860},{"date":"2020-12-31","current":12.756059,"twenty":6.779693,"median":9.385945,"eighty":12.044962,"marketCap":1422453676},{"date":"2021-01-08","current":14.34183,"twenty":6.779693,"median":9.409378,"eighty":12.073778,"marketCap":1599286102},{"date":"2021-01-15","current":14.411726,"twenty":6.779693,"median":9.419671,"eighty":12.120527,"marketCap":1607080369},{"date":"2021-01-22","current":14.765575,"twenty":6.783396,"median":9.428756,"eighty":12.131409,"marketCap":1646538844},{"date":"2021-01-29","current":17.176995,"twenty":6.783396,"median":9.446393,"eighty":12.173767,"marketCap":1915441046},{"date":"2021-02-05","current":17.644426,"twenty":6.783396,"median":9.46366,"eighty":12.186987,"marketCap":1967565205},{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908}],"updateTime":1746292407171}}}