US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Knight Inc

75.76

0.0000

Volume:- -

Turnover:- -

Market Cap:11.74B

PE:47.90

High:75.76

Open:75.76

Low:75.76

Close:75.76

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.01 and 9.01

[Rev.]Annual Report

Delisting

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKI\",,,,,undefined,":{"symbol":"BKI","market":"US","secType":"STK","nameCN":"Black Knight Inc","latestPrice":75.76,"timestamp":1740603600000,"preClose":75.76,"halted":0,"volume":0,"delay":0,"floatShares":152750037,"shares":154910701,"eps":1.58147,"marketStatus":"Closed","change":0,"latestTime":"02-26 16:00:00 EST","open":75.76,"high":75.76,"low":75.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NYSE","adjPreClose":75.76,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKI\",,,,,undefined,":{"symbol":"BKI","floatShares":152750037,"roa":"3.22%","roe":"9.11%","lyrEps":2.930699,"shares":154910701,"dividePrice":0,"high":75.76,"amplitude":0,"preClose":75.76,"low":75.76,"week52Low":53.15,"pbRate":"4.22","psRate":"7.72","week52High":75.99,"institutionHeld":0,"latestPrice":75.76,"eps":1.58147,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.58147,"open":75.76,"prevYearClose":61.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8450844","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003017-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003017/0001225208-19-003017-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003017/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECLwakKaviKAtttwR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003017/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ89mboRaf4tKRphi","market":"us","size":3289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450836","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003011-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003011/0001225208-19-003011-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903213/000122520819003011/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6fhHcRUYhwRUXm5c","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903213/000122520819003011/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE94451GkPDpbuskYD","market":"us","size":4010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450835","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003012-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003012/0001225208-19-003012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003012/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3hmc3e3rzA18z84C","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003012/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHT79m4WRU52P7vwe","market":"us","size":4021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450830","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119003574-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000114036119003574/0001140361-19-003574-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058835/000114036119003574/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECpsZwQ8ysU7UPsLY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058835/000114036119003574/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8XTnRxiXpidm4Qva","market":"us","size":7233},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058835/000114036119003574/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHesTebBFr7SgTyDA","market":"us","size":22008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450828","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003020-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003020/0001225208-19-003020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348380/000122520819003020/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHhVsf1JmQJ4VT9Rt","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348380/000122520819003020/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE36SLfud3BPaG1Eio","market":"us","size":3050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450826","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003014-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003014/0001225208-19-003014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428208/000122520819003014/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHHyxqhRxxWPZiaxi","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428208/000122520819003014/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7uQWgTFQMXqij2cn","market":"us","size":4683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450824","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003013-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003013/0001225208-19-003013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1438359/000122520819003013/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEUxSWGG4fhWVZ43N","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1438359/000122520819003013/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEF2qiHj7dnWMoovSV","market":"us","size":3963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450819","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819003018-BKI","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819003018/0001225208-19-003018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191275/000122520819003018/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9FdyZdacw4W1fcFX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191275/000122520819003018/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGKbZJ2F5mLVJeWbu","market":"us","size":3735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450852","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819002724-BKI","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BKI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819002724/0001225208-19-002724-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819002724/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEHgYxHwfk7ZqhTR6L","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819002724/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE8kdaZogwKcW1cfbh","market":"us","size":2154},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000122520819002724/meyerspoa.txt","primary":false,"translateUrl":null,"linkName":"meyerspoa.txt","type":"EX-24","id":"NTFILEFwu9RRVQZNHiXMM9","market":"us","size":2916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450834","market":"us","labels":[],"media":"sec.gov","original_id":"AN162701419000008-BKI","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"BKI","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000162701419000008/0001627014-19-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000162701419000008/bki8-kx21119.htm","primary":true,"translateUrl":null,"linkName":"bki8-kx21119.htm","type":"8-K","id":"NTFILE9S7kBdT1yuhQU4C4","market":"us","size":23772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450818","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919009029-BKI","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"BKI","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000110465919009029/0001104659-19-009029-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465919009029/a19-4738_1s8.htm","primary":true,"translateUrl":null,"linkName":"a19-4738_1s8.htm","type":"S-8","id":"NTFILEBdbg1NChJEgVcwLZ","market":"us","size":102026},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465919009029/a19-4738_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-4738_1ex5d1.htm","type":"EX-5.1","id":"NTFILEDSRezzofHu8iu4Rp","market":"us","size":7731},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465919009029/a19-4738_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-4738_1ex23d1.htm","type":"EX-23.1","id":"NTFILE9ymLGKovthjJmxE4","market":"us","size":3362},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465919009029/g47381kii001.jpg","primary":false,"translateUrl":null,"linkName":"g47381kii001.jpg","type":"GRAPHIC","id":"NTFILE7fmBFPyB64qGtrfw","market":"us","size":6810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450842","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119003249-BKI","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000114036119003249/0001140361-19-003249-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260943/000114036119003249/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEAk8Bu7UtseJURBh4","market":"us","size":573314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450823","market":"us","labels":[],"media":"sec.gov","original_id":"AN162701419000006-BKI","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"BKI","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627014/000162701419000006/0001627014-19-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000162701419000006/bki8-kxdbclosingx2819.htm","primary":true,"translateUrl":null,"linkName":"bki8-kxdbclosingx2819.htm","type":"8-K","id":"NTFILE3AUAsywGFwbcmXjS","market":"us","size":27447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2561101","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918027221-BKI","pdf_url":null,"pub_time":1524672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/0001104659-18-027221-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/a18-12082_110ka.htm","primary":true,"translateUrl":null,"linkName":"a18-12082_110ka.htm","type":"10-K/A","id":"NTFILE5mshfHCCb4XhpZCD","market":"us","size":779765},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/a18-12082_1ex31d3.htm","primary":false,"translateUrl":null,"linkName":"a18-12082_1ex31d3.htm","type":"EX-31.3","id":"NTFILEKUBvoHEJYwvVfWMy","market":"us","size":4049},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/a18-12082_1ex31d4.htm","primary":false,"translateUrl":null,"linkName":"a18-12082_1ex31d4.htm","type":"EX-31.4","id":"NTFILEEgUSeCttCvFRNLfu","market":"us","size":4072},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/g120821bki001.jpg","primary":false,"translateUrl":null,"linkName":"g120821bki001.jpg","type":"GRAPHIC","id":"NTFILECjn6Ayu23oA6wgMq","market":"us","size":7969},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/g120821bki002.jpg","primary":false,"translateUrl":null,"linkName":"g120821bki002.jpg","type":"GRAPHIC","id":"NTFILE21kaKHUpobw9gvKS","market":"us","size":8297},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627014/000110465918027221/g120821bii001.jpg","primary":false,"translateUrl":null,"linkName":"g120821bii001.jpg","type":"GRAPHIC","id":"NTFILED92j91sJE9Mui4SR","market":"us","size":12668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-04-26 00:00","pubTimestamp":1524672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5971266","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666113000682-BKI","pdf_url":null,"pub_time":1377446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000682/0000876661-13-000682-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000682/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE13Dxgrcsz3Yb1rUC","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000682/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEA9z75yDhZwXpmxvE","market":"us","size":1093},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000682/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE67hqzWXXWdjk4TGW","market":"us","size":1224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2013-08-26 00:00","pubTimestamp":1377446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5971282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513344943-BKI","pdf_url":null,"pub_time":1377187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344943/0001193125-13-344943-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344943/d587393ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d587393ds8pos.htm","type":"S-8 POS","id":"NTFILE2LSdxu3y3jXWX9ZP","market":"us","size":25215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-08-23 00:00","pubTimestamp":1377187200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5971281","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513344945-BKI","pdf_url":null,"pub_time":1377187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344945/0001193125-13-344945-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344945/d587393ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d587393ds8pos.htm","type":"S-8 POS","id":"NTFILE4pwyNtkXzngr5GxJ","market":"us","size":25215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-08-23 00:00","pubTimestamp":1377187200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5971280","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513344946-BKI","pdf_url":null,"pub_time":1377187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344946/0001193125-13-344946-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344946/d587393ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d587393ds8pos.htm","type":"S-8 POS","id":"NTFILEHRCp6TNod7avKSKx","market":"us","size":25215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-08-23 00:00","pubTimestamp":1377187200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5971273","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513344951-BKI","pdf_url":null,"pub_time":1377187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344951/0001193125-13-344951-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344951/d587393ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d587393ds8pos.htm","type":"S-8 POS","id":"NTFILEDPR59aabSTmNDjYQ","market":"us","size":25215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-08-23 00:00","pubTimestamp":1377187200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5971272","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513344955-BKI","pdf_url":null,"pub_time":1377187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKI","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344955/0001193125-13-344955-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899597/000119312513344955/d587393ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d587393ds8pos.htm","type":"S-8 POS","id":"NTFILE4uDLDPC3hUTmASct","market":"us","size":25215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-08-23 00:00","pubTimestamp":1377187200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-05","symbol":"BKI","reason":null,"defaultRemindTime":1693920600000,"announcedDate":"2023-08-28","type":"delisting","dateTimestamp":1693886400000},{"market":"US","date":"2023-08-03","symbol":"BKI","fiscalQuarterEnding":"2023/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2023-05-04","symbol":"BKI","fiscalQuarterEnding":"2023/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2023-02-28","symbol":"BKI","fiscalQuarterEnding":"2022/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2022-08-04","symbol":"BKI","fiscalQuarterEnding":"2022/06","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1692244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKI","date":"2023-09-01","current":47.96091,"percent":0.551394,"low":17.158864,"twenty":23.262067,"median":46.050899,"eighty":65.222765,"high":106.432192,"avg":49.137248,"sd":23.072794,"marketCap":11736034707},"quantilePoints":[{"date":"2020-07-24","current":85.560429,"twenty":26.01274,"median":62.758979,"eighty":185.097408,"marketCap":11370980996},{"date":"2020-07-31","current":87.60677,"twenty":26.023527,"median":62.840683,"eighty":184.878456,"marketCap":11642939678},{"date":"2020-08-07","current":89.629724,"twenty":26.055888,"median":62.922387,"eighty":184.616635,"marketCap":11911790260},{"date":"2020-08-14","current":88.24018,"twenty":26.055888,"median":63.014304,"eighty":184.153443,"marketCap":12300681028},{"date":"2020-08-21","current":89.979122,"twenty":26.061282,"median":63.070476,"eighty":171.794751,"marketCap":12543089598},{"date":"2020-08-28","current":93.992066,"twenty":26.088249,"median":63.116435,"eighty":171.467523,"marketCap":13102493990},{"date":"2020-09-04","current":90.926623,"twenty":26.128276,"median":63.233885,"eighty":170.813067,"marketCap":12675171191},{"date":"2020-09-11","current":91.539711,"twenty":26.148032,"median":63.310482,"eighty":169.765937,"marketCap":12760635751},{"date":"2020-09-18","current":95.207096,"twenty":26.174545,"median":63.392186,"eighty":169.246751,"marketCap":13271869209},{"date":"2020-09-25","current":95.485773,"twenty":26.201512,"median":63.448358,"eighty":169.037954,"marketCap":13310716736},{"date":"2020-10-02","current":97.692892,"twenty":26.21122,"median":63.57602,"eighty":168.749236,"marketCap":13618389152},{"date":"2020-10-09","current":100.869806,"twenty":26.255447,"median":63.698576,"eighty":168.505352,"marketCap":14061250963},{"date":"2020-10-16","current":106.164663,"twenty":26.296437,"median":63.831346,"eighty":168.248227,"marketCap":14799353981},{"date":"2020-10-23","current":104.013279,"twenty":26.355766,"median":63.872198,"eighty":167.8294,"marketCap":14499451070},{"date":"2020-10-30","current":98.038451,"twenty":26.394599,"median":63.953902,"eighty":167.711108,"marketCap":13666560086},{"date":"2020-11-06","current":105.217162,"twenty":26.79911,"median":64.311357,"eighty":167.711108,"marketCap":14667272388},{"date":"2020-11-13","current":63.905447,"twenty":27.235981,"median":64.311357,"eighty":167.711108,"marketCap":14691862327},{"date":"2020-11-20","current":62.742547,"twenty":27.749517,"median":64.311357,"eighty":167.711108,"marketCap":14424511468},{"date":"2020-11-27","current":61.207788,"twenty":28.483009,"median":64.311357,"eighty":167.711108,"marketCap":14071670509},{"date":"2020-12-04","current":60.078693,"twenty":28.8885,"median":64.311357,"eighty":167.711108,"marketCap":13812091477},{"date":"2020-12-11","current":59.382305,"twenty":30.073688,"median":64.311357,"eighty":167.711108,"marketCap":13651991835},{"date":"2020-12-18","current":61.397098,"twenty":31.133739,"median":64.311357,"eighty":167.711108,"marketCap":14115192742},{"date":"2020-12-24","current":59.470198,"twenty":31.425477,"median":64.311357,"eighty":167.711108,"marketCap":13672198586},{"date":"2020-12-31","current":59.733879,"twenty":31.584953,"median":64.311357,"eighty":167.711108,"marketCap":13732818839},{"date":"2021-01-08","current":59.443154,"twenty":31.765438,"median":64.311357,"eighty":167.711108,"marketCap":13665981124},{"date":"2021-01-15","current":57.286379,"twenty":31.87373,"median":64.311357,"eighty":167.711108,"marketCap":13170138542},{"date":"2021-01-22","current":55.643444,"twenty":31.945923,"median":64.311357,"eighty":167.711108,"marketCap":12792427735},{"date":"2021-01-29","current":55.23102,"twenty":32.066247,"median":64.311357,"eighty":167.711108,"marketCap":12697611442},{"date":"2021-02-05","current":58.009811,"twenty":32.15649,"median":64.311357,"eighty":167.711108,"marketCap":13336455646},{"date":"2021-02-12","current":59.091579,"twenty":32.300878,"median":64.311357,"eighty":167.711108,"marketCap":13585154120},{"date":"2021-02-19","current":48.102343,"twenty":32.451283,"median":64.311357,"eighty":167.711108,"marketCap":12703828904},{"date":"2021-02-26","current":45.082068,"twenty":34.367723,"median":64.311357,"eighty":167.711108,"marketCap":11906174265},{"date":"2021-03-05","current":42.765947,"twenty":34.693516,"median":64.377742,"eighty":167.717816,"marketCap":11294486606},{"date":"2021-03-12","current":45.387749,"twenty":34.797493,"median":64.377742,"eighty":167.717816,"marketCap":11986904616},{"date":"2021-03-19","current":43.189198,"twenty":35.033173,"median":64.377742,"eighty":167.717816,"marketCap":11406267092},{"date":"2021-03-26","current":43.994549,"twenty":35.754077,"median":64.311357,"eighty":167.711108,"marketCap":11618960517},{"date":"2021-04-01","current":43.918129,"twenty":36.03828,"median":64.311357,"eighty":167.711108,"marketCap":11598777929},{"date":"2021-04-09","current":44.018063,"twenty":36.793843,"median":64.377742,"eighty":167.717816,"marketCap":11625170544},{"date":"2021-04-16","current":43.430215,"twenty":37.209749,"median":64.377742,"eighty":167.717816,"marketCap":11469919869},{"date":"2021-04-23","current":43.377309,"twenty":37.535543,"median":64.377742,"eighty":167.717816,"marketCap":11455947308},{"date":"2021-04-30","current":42.945982,"twenty":37.750428,"median":64.377742,"eighty":167.717816,"marketCap":11342033966},{"date":"2021-05-07","current":43.550026,"twenty":38.214856,"median":64.377742,"eighty":167.717816,"marketCap":11675762039},{"date":"2021-05-14","current":41.985355,"twenty":38.480438,"median":64.377742,"eighty":167.717816,"marketCap":11256273582},{"date":"2021-05-21","current":42.251928,"twenty":38.687527,"median":64.377742,"eighty":167.717816,"marketCap":11327741986},{"date":"2021-05-28","current":42.530092,"twenty":38.821529,"median":64.377742,"eighty":167.717816,"marketCap":11402317712},{"date":"2021-06-04","current":42.443166,"twenty":38.976249,"median":64.377742,"eighty":167.717816,"marketCap":11379012797},{"date":"2021-06-11","current":43.069035,"twenty":39.19627,"median":64.377742,"eighty":167.717816,"marketCap":11546808180},{"date":"2021-06-18","current":43.069035,"twenty":39.272767,"median":64.377742,"eighty":167.717816,"marketCap":11546808180},{"date":"2021-06-25","current":45.358091,"twenty":39.518228,"median":64.377742,"eighty":167.717816,"marketCap":12160504255},{"date":"2021-07-02","current":45.96078,"twenty":39.734488,"median":64.377742,"eighty":167.717816,"marketCap":12322084994},{"date":"2021-07-09","current":46.905378,"twenty":39.897898,"median":64.377742,"eighty":167.717816,"marketCap":12575331729},{"date":"2021-07-16","current":45.839083,"twenty":40.034288,"median":64.377742,"eighty":167.717816,"marketCap":12289458114},{"date":"2021-07-23","current":46.36064,"twenty":40.113147,"median":64.377742,"eighty":167.717816,"marketCap":12429287600},{"date":"2021-07-30","current":47.989058,"twenty":40.2481,"median":64.377742,"eighty":167.717816,"marketCap":12865866326},{"date":"2021-08-06","current":45.368283,"twenty":40.455761,"median":64.377742,"eighty":167.717816,"marketCap":12190457508},{"date":"2021-08-13","current":44.477574,"twenty":40.458879,"median":64.139007,"eighty":166.112922,"marketCap":11951124202},{"date":"2021-08-20","current":43.974382,"twenty":40.458879,"median":63.924568,"eighty":165.152021,"marketCap":11815916425},{"date":"2021-08-27","current":43.569515,"twenty":40.458879,"median":63.795601,"eighty":162.889914,"marketCap":11707128558},{"date":"2021-09-03","current":43.893408,"twenty":40.458879,"median":63.578468,"eighty":162.259863,"marketCap":11794158851},{"date":"2021-09-10","current":42.921727,"twenty":40.458879,"median":63.454686,"eighty":161.918739,"marketCap":11533067971},{"date":"2021-09-17","current":41.736044,"twenty":40.458879,"median":63.339911,"eighty":161.528904,"marketCap":11214474934},{"date":"2021-09-24","current":40.8222,"twenty":40.458879,"median":63.147074,"eighty":160.768419,"marketCap":10968925178},{"date":"2021-10-01","current":41.712908,"twenty":40.455761,"median":63.039837,"eighty":159.961496,"marketCap":11208258484},{"date":"2021-10-08","current":41.076688,"twenty":40.45732,"median":62.912174,"eighty":159.552574,"marketCap":11037306122},{"date":"2021-10-15","current":41.111391,"twenty":40.36833,"median":62.742547,"eighty":159.041522,"marketCap":11046630797},{"date":"2021-10-22","current":42.349129,"twenty":40.36833,"median":62.615997,"eighty":158.265974,"marketCap":11379210846},{"date":"2021-10-29","current":40.550361,"twenty":40.36833,"median":62.360671,"eighty":157.490916,"marketCap":10895881896},{"date":"2021-11-05","current":40.654469,"twenty":40.335403,"median":61.911299,"eighty":157.065549,"marketCap":10923855919},{"date":"2021-11-12","current":61.794845,"twenty":40.335403,"median":61.794845,"eighty":156.695312,"marketCap":12006738379},{"date":"2021-11-19","current":59.225677,"twenty":40.335403,"median":61.606228,"eighty":155.832523,"marketCap":11507548948},{"date":"2021-11-26","current":57.045055,"twenty":40.335403,"median":61.566124,"eighty":155.046724,"marketCap":11083854215},{"date":"2021-12-03","current":58.377217,"twenty":40.335403,"median":61.397098,"eighty":154.240832,"marketCap":11342693179},{"date":"2021-12-10","current":58.4803,"twenty":40.335403,"median":60.96439,"eighty":153.51034,"marketCap":11362722385},{"date":"2021-12-17","current":65.585161,"twenty":40.335403,"median":60.954362,"eighty":151.709698,"marketCap":12743196860},{"date":"2021-12-23","current":64.76842,"twenty":40.335403,"median":60.954362,"eighty":151.518697,"marketCap":12584503924},{"date":"2021-12-31","current":65.727893,"twenty":40.335403,"median":60.954362,"eighty":150.983925,"marketCap":12770929606},{"date":"2022-01-07","current":62.754318,"twenty":40.335403,"median":60.959376,"eighty":149.914381,"marketCap":12193164061},{"date":"2022-01-14","current":59.312901,"twenty":40.343635,"median":60.954315,"eighty":149.700473,"marketCap":11524496737},{"date":"2022-01-21","current":58.123472,"twenty":40.343635,"median":60.711128,"eighty":149.201353,"marketCap":11293390519},{"date":"2022-01-28","current":57.6477,"twenty":40.351867,"median":60.579782,"eighty":147.810945,"marketCap":11200948032},{"date":"2022-02-04","current":57.30673,"twenty":40.351867,"median":60.426006,"eighty":106.32518,"marketCap":11134697583},{"date":"2022-02-11","current":52.810685,"twenty":40.351867,"median":60.229525,"eighty":105.368762,"marketCap":10261116079},{"date":"2022-02-18","current":41.396804,"twenty":40.351867,"median":60.068978,"eighty":103.723602,"marketCap":8606395558},{"date":"2022-02-25","current":41.818345,"twenty":40.297803,"median":59.851382,"eighty":101.874438,"marketCap":8694033906},{"date":"2022-03-04","current":44.981575,"twenty":40.297803,"median":59.666269,"eighty":100.776026,"marketCap":9351669420},{"date":"2022-03-11","current":41.929465,"twenty":40.297803,"median":59.54112,"eighty":99.463046,"marketCap":8717135856},{"date":"2022-03-18","current":44.877862,"twenty":40.297803,"median":59.446534,"eighty":98.287875,"marketCap":9330107600},{"date":"2022-03-25","current":43.766658,"twenty":40.297803,"median":59.296908,"eighty":97.581421,"marketCap":9099088099},{"date":"2022-04-01","current":42.803613,"twenty":40.297803,"median":59.193585,"eighty":96.445138,"marketCap":8898871197},{"date":"2022-04-08","current":50.389439,"twenty":40.297803,"median":59.09496,"eighty":95.814254,"marketCap":10475964328},{"date":"2022-04-14","current":50.15979,"twenty":40.297803,"median":59.003627,"eighty":95.450102,"marketCap":10428220297},{"date":"2022-04-22","current":48.730039,"twenty":40.297803,"median":58.860142,"eighty":94.7141,"marketCap":10130975205},{"date":"2022-04-29","current":49.35557,"twenty":40.297803,"median":58.719651,"eighty":93.823155,"marketCap":10261022942},{"date":"2022-05-06","current":21.130249,"twenty":40.245606,"median":58.638683,"eighty":92.99961,"marketCap":10953920956},{"date":"2022-05-13","current":20.662355,"twenty":40.14034,"median":58.536619,"eighty":91.752718,"marketCap":10711364799},{"date":"2022-05-20","current":21.443078,"twenty":40.041143,"median":58.401005,"eighty":91.329072,"marketCap":11116091880},{"date":"2022-05-27","current":20.465684,"twenty":39.94597,"median":58.189634,"eighty":90.612694,"marketCap":10609410649},{"date":"2022-06-03","current":20.727912,"twenty":39.828416,"median":58.046997,"eighty":89.881027,"marketCap":10745349516},{"date":"2022-06-10","current":19.819054,"twenty":39.635707,"median":57.91139,"eighty":89.393897,"marketCap":10274197762},{"date":"2022-06-17","current":19.27672,"twenty":39.444152,"median":57.471692,"eighty":88.856887,"marketCap":9993051469},{"date":"2022-06-24","current":19.729658,"twenty":39.285123,"median":57.070025,"eighty":88.365026,"marketCap":10227854966},{"date":"2022-07-01","current":19.720719,"twenty":39.20184,"median":56.838887,"eighty":87.615094,"marketCap":10223220687},{"date":"2022-07-08","current":19.425713,"twenty":39.095821,"median":56.489988,"eighty":86.785895,"marketCap":10070289462},{"date":"2022-07-15","current":18.653929,"twenty":38.837718,"median":55.622679,"eighty":86.037062,"marketCap":9670196661},{"date":"2022-07-22","current":19.378035,"twenty":38.713944,"median":55.23102,"eighty":85.506639,"marketCap":10045573304},{"date":"2022-07-29","current":19.571726,"twenty":38.524594,"median":55.122843,"eighty":85.09971,"marketCap":10145982694},{"date":"2022-08-05","current":19.199927,"twenty":38.235652,"median":54.59483,"eighty":84.923779,"marketCap":9964762160},{"date":"2022-08-12","current":19.982686,"twenty":37.812814,"median":53.66708,"eighty":84.526735,"marketCap":10371014284},{"date":"2022-08-19","current":20.021513,"twenty":37.542475,"median":53.07359,"eighty":84.183588,"marketCap":10391165415},{"date":"2022-08-26","current":20.012583,"twenty":37.223613,"median":52.694146,"eighty":83.612312,"marketCap":10386530640},{"date":"2022-09-02","current":19.753607,"twenty":36.842366,"median":50.441295,"eighty":83.132986,"marketCap":10252122167},{"date":"2022-09-09","current":20.164397,"twenty":36.197711,"median":50.15979,"eighty":82.732647,"marketCap":10465321814},{"date":"2022-09-16","current":20.030444,"twenty":35.982826,"median":49.737532,"eighty":82.067181,"marketCap":10395800190},{"date":"2022-09-23","current":19.711933,"twenty":35.088627,"median":49.486228,"eighty":81.681313,"marketCap":10230493217},{"date":"2022-09-30","current":19.2684,"twenty":34.814142,"median":49.093033,"eighty":81.134853,"marketCap":10000299395},{"date":"2022-10-07","current":19.652398,"twenty":34.762834,"median":48.730039,"eighty":80.893406,"marketCap":10199594717},{"date":"2022-10-14","current":18.342635,"twenty":34.520222,"median":48.04145,"eighty":80.262281,"marketCap":9519827726},{"date":"2022-10-21","current":17.940776,"twenty":32.643801,"median":47.936902,"eighty":78.805593,"marketCap":9311262854},{"date":"2022-10-28","current":17.940776,"twenty":32.306894,"median":47.821962,"eighty":74.032534,"marketCap":9311262854},{"date":"2022-11-04","current":17.158864,"twenty":32.15649,"median":47.602474,"eighty":72.980079,"marketCap":8503933196},{"date":"2022-11-11","current":18.259151,"twenty":32.066247,"median":47.462002,"eighty":72.041024,"marketCap":9049235361},{"date":"2022-11-18","current":18.951116,"twenty":31.963972,"median":47.014248,"eighty":70.48658,"marketCap":9392173267},{"date":"2022-11-25","current":19.540222,"twenty":31.903811,"median":46.876402,"eighty":70.14801,"marketCap":9684133916},{"date":"2022-12-02","current":19.135017,"twenty":31.783487,"median":46.36064,"eighty":69.507068,"marketCap":9483314422},{"date":"2022-12-09","current":18.667473,"twenty":31.603001,"median":46.197754,"eighty":68.644671,"marketCap":9251599621},{"date":"2022-12-16","current":18.274736,"twenty":31.416406,"median":46.08362,"eighty":68.299712,"marketCap":9056959188},{"date":"2022-12-23","current":18.499157,"twenty":31.095235,"median":45.978165,"eighty":67.801439,"marketCap":9168182292},{"date":"2022-12-30","current":19.247228,"twenty":30.066468,"median":45.90803,"eighty":67.258448,"marketCap":9538925974},{"date":"2023-01-06","current":19.237877,"twenty":28.954678,"median":45.839083,"eighty":67.103003,"marketCap":9534291678},{"date":"2023-01-13","current":18.70176,"twenty":28.496245,"median":45.718708,"eighty":66.689905,"marketCap":9268592040},{"date":"2023-01-20","current":18.891894,"twenty":27.898236,"median":45.653424,"eighty":66.108988,"marketCap":9362822725},{"date":"2023-01-27","current":18.979169,"twenty":27.280207,"median":45.565629,"eighty":65.574599,"marketCap":9406076155},{"date":"2023-02-03","current":19.044625,"twenty":26.834707,"median":45.456608,"eighty":65.279046,"marketCap":9438516227},{"date":"2023-02-10","current":20.144912,"twenty":26.410779,"median":45.433937,"eighty":65.192802,"marketCap":9983818392},{"date":"2023-02-17","current":19.929842,"twenty":26.210142,"median":45.433937,"eighty":65.192802,"marketCap":9877229583},{"date":"2023-02-24","current":19.661783,"twenty":26.112265,"median":45.433937,"eighty":65.192802,"marketCap":9744379764},{"date":"2023-03-03","current":20.104871,"twenty":26.019212,"median":45.433937,"eighty":65.192802,"marketCap":9097454338},{"date":"2023-03-10","current":19.312157,"twenty":25.752775,"median":45.433937,"eighty":65.192802,"marketCap":8738751176},{"date":"2023-03-17","current":18.881631,"twenty":25.094771,"median":45.433937,"eighty":65.192802,"marketCap":8543938252},{"date":"2023-03-24","current":18.649284,"twenty":24.554345,"median":45.433937,"eighty":65.192802,"marketCap":8438801118},{"date":"2023-03-31","current":19.709571,"twenty":24.427058,"median":45.429547,"eighty":65.182814,"marketCap":8918580899},{"date":"2023-04-06","current":19.617118,"twenty":24.303008,"median":45.429547,"eighty":65.182814,"marketCap":8876745999},{"date":"2023-04-14","current":19.271276,"twenty":24.252309,"median":45.433937,"eighty":65.192802,"marketCap":8720252484},{"date":"2023-04-21","current":19.120612,"twenty":24.114236,"median":45.433937,"eighty":65.192802,"marketCap":8652077092},{"date":"2023-04-28","current":18.627531,"twenty":23.888789,"median":45.433937,"eighty":65.192802,"marketCap":8428957625},{"date":"2023-05-05","current":36.218282,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8319339431},{"date":"2023-05-12","current":36.764592,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8444826674},{"date":"2023-05-19","current":37.607661,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8638479826},{"date":"2023-05-26","current":37.169265,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8537780187},{"date":"2023-06-02","current":38.593214,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8864861185},{"date":"2023-06-09","current":38.245158,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8784912834},{"date":"2023-06-16","current":39.630556,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":9103138620},{"date":"2023-06-23","current":39.146008,"twenty":23.469177,"median":45.441571,"eighty":65.202789,"marketCap":8991837976},{"date":"2023-06-30","current":40.913584,"twenty":23.365622,"median":45.449206,"eighty":65.212777,"marketCap":9397850186},{"date":"2023-07-07","current":40.162876,"twenty":23.365622,"median":45.449206,"eighty":65.212777,"marketCap":9225412568},{"date":"2023-07-14","current":41.78031,"twenty":23.365622,"median":45.449206,"eighty":65.212777,"marketCap":9596937254},{"date":"2023-07-21","current":48.12038,"twenty":23.262067,"median":45.475914,"eighty":65.222765,"marketCap":11053251320},{"date":"2023-07-28","current":47.820097,"twenty":23.262067,"median":45.605254,"eighty":65.222765,"marketCap":10984276272},{"date":"2023-08-04","current":44.713293,"twenty":23.262067,"median":45.66924,"eighty":65.222765,"marketCap":10941342811},{"date":"2023-08-11","current":47.258209,"twenty":23.262067,"median":45.729963,"eighty":65.222765,"marketCap":11564083829},{"date":"2023-08-18","current":47.099943,"twenty":23.262067,"median":45.842677,"eighty":65.222765,"marketCap":11525356154},{"date":"2023-08-25","current":47.378491,"twenty":23.262067,"median":45.940461,"eighty":65.222765,"marketCap":11593516862},{"date":"2023-09-01","current":47.96091,"twenty":23.262067,"median":46.050899,"eighty":65.222765,"marketCap":11736034707}],"updateTime":1753237512207}}}