US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

9.33

-0.5700-5.76%

Post-market: 9.400.0700+0.75%17:48 EDT

Volume:1.54M

Turnover:14.21M

Market Cap:201.07M

PE:-1.94

High:9.62

Open:9.50

Low:8.90

Close:9.90

Loading ...

Overview Company News Filings

Bakkt Holdings Announces $75 Million Stock Offering

Bakkt Holdings Inc. Completes $75 Million Public Offering to Invest in Bitcoin and Digital Assets

Sector Update: Financial Stocks Lower Late Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-CenterPoint Energy, Duke Energy, CyberArk Software

BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart Industries

BUZZ-U.S. STOCKS ON THE MOVE-Procter & Gamble, Sarepta Therapeutics, Cadence Design Systems

BUZZ-Crypto firm Bakkt plunges after $75 million equity raise

Bakkt Holdings Shares Fall 36% Premarket After Co Announces Pricing of $75 Mln Stock Offering

THOMSON REUTERS

Bakkt Sells Loyalty Business and Pivots to Pure-Play Crypto, Offers Shares

Bakkt Announces Pricing of $75 Million Public Offering

THOMSON REUTERS

Bakkt Holdings Sells Loyalty Business to Focus on Crypto

Bakkt Holdings Inc - on July 23, Co's Unit Enters Equity Purchase Agreement - SEC Filing

THOMSON REUTERS

Bakkt Holdings Inc - Opco to Sell Loyalty and Travel Business Equity - SEC Filing

THOMSON REUTERS

BRIEF-Bakkt Announces Proposed Public Offering

Bakkt Holdings Inc. Announces Public Offering of Class A Common Stock and Pre-Funded Warrants

Bakkt Holdings Inc - to Use Proceeds for Bitcoin Purchase and Corporate Purposes

THOMSON REUTERS

Bakkt Holdings Inc - Grants Underwriters 30-Day Option for 15% More Shares

THOMSON REUTERS

Bakkt Holdings Reports Estimated Q2 2025 Revenues Up to $579M Amid Loyalty Business Sale

Bakkt Announces Preliminary Second Quarter 2025 Financial Results and Definitive Agreement to Sell Loyalty Business

THOMSON REUTERS

Bakkt Holdings Inc - Saleincludes $11 Mln Cash Accommodations to Buyer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":9.33,"timestamp":1754078400000,"preClose":9.9,"halted":0,"volume":1539626,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.33,"latestTime":"17:48 EDT","volume":1881,"amount":17696.33514,"timestamp":1754084885351},"delay":0,"floatShares":17866568,"shares":21550600,"eps":-4.818342,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"08-01 17:50:35 EDT","open":9.5,"high":9.615,"low":8.9,"amount":14211890.382491998,"amplitude":0.072222,"askPrice":9.79,"askSize":30,"bidPrice":9.04,"bidSize":40,"shortable":0,"etf":0,"ttmEps":-4.818342,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":9.9,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.9,"latestTime":"09:24 EDT","volume":18030,"amount":169512.95751,"timestamp":1754054685271},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.33,"latestTime":"17:48 EDT","volume":1881,"amount":17696.33514,"timestamp":1754084885351},"volumeRatio":0.52624,"impliedVol":0.3673,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":17866568,"roa":"-5.46%","roe":"-62.07%","lyrEps":-7.968973,"volumeRatio":0.52624,"shares":21550600,"dividePrice":0,"high":9.615,"amplitude":0.072222,"preClose":9.9,"low":8.9,"week52Low":6.81,"pbRate":"4.56","psRate":"0.05","week52High":37.21,"institutionHeld":0,"latestPrice":9.33,"committee":0.142857,"eps":-4.818342,"divideRate":0,"volume":1539626,"delay":0,"ttmEps":-4.818342,"open":9.5,"prevYearClose":24.77,"prevWeekClose":18.06,"prevMonthClose":9.9,"prevQuarterClose":13.95,"fiveDayClose":18.06,"twentyDayClose":18.11,"sixtyDayClose":9.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555027796","title":"Bakkt Holdings Announces $75 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027796","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027796?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:39","pubTimestamp":1753911558,"startTime":"0","endTime":"0","summary":"An update from Bakkt Holdings, Inc. Class A ( ($BKKT) ) is now available. On July 28, 2025, Bakkt Holdings, Inc. announced an underwriting agreemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-announces-75-million-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-announces-75-million-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4112","BKKT","BK4600"],"gpt_icon":0},{"id":"2555802246","title":"Bakkt Holdings Inc. Completes $75 Million Public Offering to Invest in Bitcoin and Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802246","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555802246?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:49","pubTimestamp":1753908557,"startTime":"0","endTime":"0","summary":"Bakkt Holdings Inc. recently announced the successful closing of a $75 million public offering. The company issued 6,753,627 shares of Class A common stock and pre-funded warrants to purchase an additional 746,373 shares, priced at $10.00 per share and $9.9999 per warrant, respectively. The offering was conducted under a shelf registration statement approved by the Securities and Exchange Commission earlier this month. The raised capital will be used to acquire Bitcoin and other digital assets, among other corporate purposes. Clear Street LLC and Cohen & Company Capital Markets acted as joint book-running managers for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bakkt Holdings Inc. published the original content used to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL3zdJXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4595","BK4112","COHN","BK4600","BKKT"],"gpt_icon":0},{"id":"2555913066","title":"Sector Update: Financial Stocks Lower Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2555913066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555913066?lang=en_us&edition=fundamental","pubTime":"2025-07-30 03:56","pubTimestamp":1753819016,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in late Tuesday afternoon trading, with the NYSE Financial Index 0.1% lower and the Financial Select Sector SPDR Fund (XLF) shedding 0.5%.The Philadelphia Housing Index was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0528227936.USD","LU0788109477.HKD","LU2054465674.USD","LU2237443895.HKD","BKKT","LU1363072403.SGD","IE00BFSS7M15.SGD","LU2168564495.EUR","MACW.SI","BK4592","XLRE","IE00BDCRKT87.USD","BK4112","LU2456880835.USD","XLF","HSBC","BK4516","LU2063271972.USD","LU1366192091.USD","LU2505996509.AUD","LU1718418525.SGD","IE0034235188.USD","IE0004086264.USD","LU0211328371.USD","LU0345768740.USD","LU0912757837.SGD","LU1823568750.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4533","IE000M9KFDE8.USD","LU0052756011.USD","LU2430703095.HKD","LU1551013342.USD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU2168564065.EUR","LU1699723380.USD","LU1316542783.SGD","LU1791710582.SGD","FITB","LU1548497426.USD","IE00B19Z3B42.SGD","BK4507","IE00B3S45H60.SGD","LU0957791311.USD","LU0353189680.USD","LU2237443622.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2555063018","title":"BUZZ-U.S. STOCKS ON THE MOVE-CenterPoint Energy, Duke Energy, CyberArk Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063018?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:42","pubTimestamp":1753810950,"startTime":"0","endTime":"0","summary":"Group Co PET.OQ, down 53.3%** Profusa Inc PFSA.OQ, down 50.0%** Procter & Gamble Co  <PG.N>:BUZZ - Rises after Q4 results beat  nL6N3TQ0HW** Merck & Co Inc <MRK.N>:BUZZ - Falls after lower Q2 results  nL4N3TQ0V5** UnitedHealth Group Inc <UNH.N>:BUZZ - Expected to post 34% year-on-year revenue slide  nL6N3TP0U0** Boeing Co  <BA.N>:BUZZ - Falls despite planemaker's smaller-than-expected quarterly loss  nL4N3TQ1QX** Union Pacific Corp <UNP.N>:** Norfolk Southern  Corp <NSC.N>:BUZZ - To buy Norfolk Southern in $85 billion deal   nL4N3TQ1I6** Lululemon Athletica Inc <LULU.O>:BUZZ - Piper Sandler reduces Lululemon's PT on innovation spending concerns  nL6N3TQ0AT** Bakkt Holdings Inc <BKKT.N>:BUZZ - Plunges after $75 million equity raise  nL6N3TQ0G1** United Health Group Inc <UNH.N>:BUZZ - Falls as 2025 profit forecast below estimates  nL4N3TQ0PI** Sarepta Therapeutics Inc <SRPT.O>:BUZZ - Jumps as FDA clears Elevidys shipments for walking patients  nL4N3TQ0RE** VeriSign Inc <VRSN.O>:BUZZ - Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","CYBR","PG","EQT","NTRS","ECL","VRSN","LU0719512351.SGD","METC","ET","SBUX","NOV","SG9999018857.SGD","TPR","CNP","NUE","UPS","GTLS","BKNG","GL","CDNS","UNP","FUBO","LU2380233275.USD","BKKT","BK4581","WHR","CBRE","MRK","NSC","SWK","EA","RCL","V","WMB","DUK","LNG","TX","GLW","AMKR","INCY"],"gpt_icon":1},{"id":"2555512970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2555512970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555512970?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794934,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae18033170d214182462832ce8e2be86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LU0203202063.USD","SWK","IE00B4JS1V06.HKD","BA","SG9999002232.USD","LU1720051017.SGD","LU1989771016.USD","LU2360106947.USD","LU0211328371.USD","NSC","MOH","UNP","LU1496350502.SGD","LU2063271972.USD","IE00B19Z9Z06.USD","RCL","LU0052756011.USD","SPOT","PG","LU0097036916.USD","UPS","GLW","BK4564","LU0689472784.USD","LU0943347566.SGD","IE00BWXC8680.SGD","BK4191","LU1244550577.SGD","LU2242649171.HKD","SG9999014021.USD","BKR","VRSN","INCY","IE00BN8TJ469.HKD","LU1861220033.SGD","PIPR","IE00BFSS8Q28.SGD","WHR","GTLS","BKKT","CDNS","IE0002141913.USD"],"gpt_icon":1},{"id":"2555276055","title":"BUZZ-U.S. STOCKS ON THE MOVE-Procter & Gamble, Sarepta Therapeutics, Cadence Design Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2555276055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555276055?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789441,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Procter & Gamble, Sarepta Therapeutics, Cadence Design SystemsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU0345769631.USD","SG9999001440.SGD","SG9999014005.SGD","LU1791710400.SGD","LU1670628061.USD","IE00BJLML261.HKD","UNP","MRK","LU1429558221.USD","LU0266013472.USD","IE000M9KFDE8.USD","LU0496365809.HKD","LU0868494617.USD","SRPT","CDNS","IE00BWXC8680.SGD","BK4571","LU2361045086.USD","LU0158827781.USD","SPOT","LU0251132253.USD","LU0302445910.USD","UPS","RCL","LU1032466523.USD","MOH","VRSN","LU0477156797.USD","LU0868494708.USD","LU1066051225.USD","LU1066053197.SGD","BKKT","LU1978683503.SGD","BK4202","LU1093756168.USD","NSC","PIPR","LU0912757837.SGD","LU2506952170.USD","IE0002141913.USD","LU1066051498.USD","LU0048584097.USD","PG","LU1506573853.SGD"],"gpt_icon":1},{"id":"2555032552","title":"BUZZ-Crypto firm Bakkt plunges after $75 million equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032552","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032552?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:04","pubTimestamp":1753783450,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto firm Bakkt plunges after $75 million equity raise** Shares of crypto trading firm Bakkt Holdings BKKT.N slump 35.3% to $11.11 premarket** BKKT late Monday announced pricing of $75 million stock offering** Company sold ~6.8 million shares and pre-funded warrants to purchase up to 746,373 shares at $10 apiece** Offering priced at 41.8% discount to last close     ** BKKT will use proceeds to purchase bitcoin and other digital asset classes** Clear Street and Cohen & Company Capital Markets are joint book-running managers of the offering** As of last close, BKKT shares down 30.7% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4595","BK4118","COHN","BKKT","BK4600"],"gpt_icon":0},{"id":"2555964035","title":"Bakkt Holdings Shares Fall 36% Premarket After Co Announces Pricing of $75 Mln Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2555964035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555964035?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:23","pubTimestamp":1753777403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BKKT","BK4600","BK4595"],"gpt_icon":0},{"id":"1111130377","title":"Bakkt Sells Loyalty Business and Pivots to Pure-Play Crypto, Offers Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1111130377","media":"CoinDesk","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111130377?lang=en_us&edition=fundamental","pubTime":"2025-07-29 09:41","pubTimestamp":1753753274,"startTime":"0","endTime":"0","summary":"The technology firm sold its loyalty business for $11 million and announced a public share offering to fund bitcoin purchases.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"62573f8195407fc8eb12a410753373ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/07/28/bakkt-sells-loyalty-business-and-pivots-to-pure-play-crypto-offers-shares","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bakkt Sells Loyalty Business and Pivots to Pure-Play Crypto, Offers Shares","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["BKKT"],"gpt_icon":0},{"id":"2555881640","title":"Bakkt Announces Pricing of $75 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881640?lang=en_us&edition=fundamental","pubTime":"2025-07-29 09:35","pubTimestamp":1753752900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"62573f8195407fc8eb12a410753373ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA3BKYDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BKKT","BK4600","BK4595"],"gpt_icon":0},{"id":"2555704105","title":"Bakkt Holdings Sells Loyalty Business to Focus on Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704105","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704105?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:50","pubTimestamp":1753739424,"startTime":"0","endTime":"0","summary":"Bakkt Holdings, Inc. Class A ( ($BKKT) ) has shared an announcement. On July 23, 2025, Bakkt Holdings, Inc. announced a definitive agreement to sel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-sells-loyalty-business-to-focus-on-crypto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bakkt-holdings-sells-loyalty-business-to-focus-on-crypto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4595","BKKT","BK4600"],"gpt_icon":0},{"id":"2555704645","title":"Bakkt Holdings Inc - on July 23, Co's Unit Enters Equity Purchase Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704645?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:42","pubTimestamp":1753738955,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BK4600","BK4595","BKKT"],"gpt_icon":0},{"id":"2555704643","title":"Bakkt Holdings Inc - Opco to Sell Loyalty and Travel Business Equity - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704643?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:42","pubTimestamp":1753738955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP1GK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","BKKT","BK4595","BK4112"],"gpt_icon":0},{"id":"2555701749","title":"BRIEF-Bakkt Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701749","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701749?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:06","pubTimestamp":1753736802,"startTime":"0","endTime":"0","summary":"BRIEF-Bakkt Announces Proposed Public OfferingBakkt Holdings Inc BKKT.N:BAKKT ANNOUNCES PROPOSED PUBLIC OFFERINGBAKKT HOLDINGS INC - GRANTS UNDERWRITERS 30-DAY OPTION FOR 15% MORE SHARESBAKKT HOLDINGS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA98VKWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BKKT","BK4595","BK4600"],"gpt_icon":0},{"id":"2555099367","title":"Bakkt Holdings Inc. Announces Public Offering of Class A Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099367","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099367?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:10","pubTimestamp":1753733413,"startTime":"0","endTime":"0","summary":"Bakkt Holdings Inc. has announced a proposed public offering of its Class A common stock and/or pre-funded warrants. The company plans to use the proceeds from this offering to purchase Bitcoin and other digital assets, as well as for working capital and general corporate purposes. Clear Street LLC and Cohen & Company Capital Markets are serving as joint book-running managers for the offering. The offering will proceed under a shelf registration statement that has been declared effective by the SEC, with details to be outlined in a preliminary prospectus supplement and accompanying base prospectus.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bakkt Holdings Inc. published the original content used to generate this news brief via Busi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL9S7BcR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4600","BKKT","BK4595","COHN","BK4112"],"gpt_icon":0},{"id":"2555709973","title":"Bakkt Holdings Inc - to Use Proceeds for Bitcoin Purchase and Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709973?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:10","pubTimestamp":1753733400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA98VKWC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","BKKT","BK4595","BK4112"],"gpt_icon":0},{"id":"2555099777","title":"Bakkt Holdings Inc - Grants Underwriters 30-Day Option for 15% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099777?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:10","pubTimestamp":1753733400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA98VKWC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKKT","BK4112","BK4595","BK4600"],"gpt_icon":0},{"id":"2555570964","title":"Bakkt Holdings Reports Estimated Q2 2025 Revenues Up to $579M Amid Loyalty Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2555570964","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555570964?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:06","pubTimestamp":1753733210,"startTime":"0","endTime":"0","summary":"Bakkt Holdings Inc.  has announced preliminary financial results for the second quarter of 2025. The company estimates total revenues for the three-month period ended June 30, 2025, to be between $577 million and $579 million. Gross crypto revenues are projected to range from $568 million to $569 million, while net loyalty revenues are estimated to be between $9 million and $10 million. In a significant business development, Bakkt has entered into a definitive agreement to sell its Loyalty business. This move marks the final step in Bakkt's transition to a pure-play crypto infrastructure company, as stated by Andy Main, President and Co-CEO of Bakkt. The sale is part of Bakkt's strategic realignment to focus on core crypto offerings and opportunities in the stablecoin payments ecosystem.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL3XnPbm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2555709570","title":"Bakkt Announces Preliminary Second Quarter 2025 Financial Results and Definitive Agreement to Sell Loyalty Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709570","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709570?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUAGZY7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKKT","BK4600","BK4595","BK4112"],"gpt_icon":0},{"id":"2555709549","title":"Bakkt Holdings Inc - Saleincludes $11 Mln Cash Accommodations to Buyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709549","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709549?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUAGZY7J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BK4595","BKKT","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"BKKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"BKKT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-2.81},{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-07-31","current":-2.258903,"percent":0.406284,"low":-101.0763,"twenty":-4.78064,"median":-1.373187,"eighty":-0.68155,"high":-0.294533,"avg":-4.952679,"sd":10.810907,"marketCap":69538078},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-25","current":-1.408479,"twenty":-4.972391,"median":-1.236852,"eighty":-0.661933,"marketCap":65718217},{"date":"2025-05-02","current":-1.461682,"twenty":-4.957167,"median":-1.239943,"eighty":-0.661933,"marketCap":68200615},{"date":"2025-05-09","current":-1.365076,"twenty":-4.934308,"median":-1.25237,"eighty":-0.663797,"marketCap":63693103},{"date":"2025-05-16","current":-2.633524,"twenty":-4.906517,"median":-1.25587,"eighty":-0.666594,"marketCap":81004562},{"date":"2025-05-23","current":-2.555725,"twenty":-4.863232,"median":-1.268707,"eighty":-0.6672,"marketCap":78611552},{"date":"2025-05-30","current":-2.480744,"twenty":-4.81348,"median":-1.270807,"eighty":-0.668624,"marketCap":76367222},{"date":"2025-06-06","current":-2.931391,"twenty":-4.796462,"median":-1.276872,"eighty":-0.671148,"marketCap":90239928},{"date":"2025-06-13","current":-2.841699,"twenty":-4.78064,"median":-1.283255,"eighty":-0.673441,"marketCap":87478855},{"date":"2025-06-20","current":-2.776071,"twenty":-4.78064,"median":-1.308851,"eighty":-0.675283,"marketCap":85458558},{"date":"2025-06-27","current":-3.017927,"twenty":-4.751434,"median":-1.317652,"eighty":-0.675283,"marketCap":92903861},{"date":"2025-07-03","current":-4.100124,"twenty":-4.743191,"median":-1.332064,"eighty":-0.67579,"marketCap":126218224},{"date":"2025-07-11","current":-4.713671,"twenty":-4.736311,"median":-1.335625,"eighty":-0.675917,"marketCap":145105656},{"date":"2025-07-18","current":-5.458531,"twenty":-4.743191,"median":-1.344024,"eighty":-0.676496,"marketCap":168035416},{"date":"2025-07-25","current":-4.764768,"twenty":-4.784596,"median":-1.366289,"eighty":-0.679791,"marketCap":146678613},{"date":"2025-07-31","current":-2.258903,"twenty":-4.78064,"median":-1.373187,"eighty":-0.68155,"marketCap":69538078}],"updateTime":1754076771703}}}