BIO-key International, Inc.

0.8002

-0.0058-0.72%

Post-market: 0.81000.0098+1.22%19:42 EDT

Volume:111.56K

Turnover:89.31K

Market Cap:5.48M

PE:-0.50

High:0.8063

Open:0.7900

Low:0.7900

Close:0.8060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKYI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKYI\",,,,,undefined,":{"symbol":"BKYI","market":"US","secType":"STK","nameCN":"BIO-key International, Inc.","latestPrice":0.8002,"timestamp":1752264000000,"preClose":0.806,"halted":0,"volume":111559,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8002,"latestTime":"19:42 EDT","volume":1412,"amount":1122.8791,"timestamp":1752277344996},"delay":0,"floatShares":5775504,"shares":6848800,"eps":-1.598692,"marketStatus":"Market Closed","change":-0.0058,"latestTime":"07-11 16:00:00 EDT","open":0.79,"high":0.8063,"low":0.79,"amount":89311.9153759,"amplitude":0.020223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.598692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.806,"preHourTrading":{"tag":"盘前","latestPrice":0.8049,"preClose":0.8059,"latestTime":"09:26 EDT","volume":32,"amount":25.757,"timestamp":1752240397248},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8002,"latestTime":"19:42 EDT","volume":1412,"amount":1122.8791,"timestamp":1752277344996},"volumeRatio":1.1375562120472102,"impliedVol":1.4713,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKYI\",,,,,undefined,":{"symbol":"BKYI","floatShares":5775504,"roa":"-33.73%","roe":"-112.29%","lyrEps":-2.087832,"volumeRatio":1.1375562120472102,"shares":6848800,"dividePrice":0,"high":0.8063,"amplitude":0.020223,"preClose":0.806,"low":0.79,"week52Low":0.5187,"pbRate":"0.73","psRate":"0.86","week52High":3.68,"institutionHeld":0.0646,"latestPrice":0.8002,"eps":-1.598692,"divideRate":0,"volume":111559,"delay":0,"ttmEps":-1.598692,"open":0.79,"prevYearClose":1.71,"prevWeekClose":0.8071,"prevMonthClose":0.8175,"prevQuarterClose":0.8175,"fiveDayClose":0.8071,"twentyDayClose":0.834,"sixtyDayClose":0.729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKYI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKYI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BKYI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-27","symbol":"BKYI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"BKYI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-14","symbol":"BKYI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":1},{"date":"2024-06-17","symbol":"BKYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718611200000,"name":null,"time":"Pre-Market","dateTimestamp":1718596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKYI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700712000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKYI","date":"2025-07-11","current":-1.219388,"percent":0.493061,"low":-5.427723,"twenty":-3.422789,"median":-1.192556,"eighty":-0.447988,"high":-0.167361,"avg":-1.750298,"sd":1.338842,"marketCap":5520112},"quantilePoints":[{"date":"2020-07-17","current":-1.391827,"twenty":-7.189044,"median":-4.060509,"eighty":-2.343514,"marketCap":22485630},{"date":"2020-07-24","current":-2.275038,"twenty":-7.189044,"median":-3.998986,"eighty":-2.322389,"marketCap":36754323},{"date":"2020-07-31","current":-2.398171,"twenty":-7.189044,"median":-3.95957,"eighty":-2.322389,"marketCap":38743589},{"date":"2020-08-07","current":-2.558689,"twenty":-7.189044,"median":-3.922082,"eighty":-2.322389,"marketCap":41336838},{"date":"2020-08-14","current":-2.724698,"twenty":-7.189044,"median":-3.90199,"eighty":-2.322389,"marketCap":44419219},{"date":"2020-08-21","current":-2.484479,"twenty":-7.189044,"median":-3.875917,"eighty":-2.322389,"marketCap":40503075},{"date":"2020-08-28","current":-2.256124,"twenty":-7.189044,"median":-3.875917,"eighty":-2.307323,"marketCap":36780322},{"date":"2020-09-04","current":-1.816465,"twenty":-7.189044,"median":-3.875917,"eighty":-2.287309,"marketCap":29612812},{"date":"2020-09-11","current":-1.732685,"twenty":-7.189044,"median":-3.875917,"eighty":-2.282297,"marketCap":28246997},{"date":"2020-09-18","current":-1.757893,"twenty":-7.189044,"median":-3.875917,"eighty":-2.246011,"marketCap":28657950},{"date":"2020-09-25","current":-1.608869,"twenty":-7.189044,"median":-3.875917,"eighty":-2.214409,"marketCap":26228491},{"date":"2020-10-02","current":-1.65292,"twenty":-7.189044,"median":-3.875917,"eighty":-2.13563,"marketCap":26946622},{"date":"2020-10-09","current":-2.058497,"twenty":-7.189044,"median":-3.875917,"eighty":-2.076622,"marketCap":33558524},{"date":"2020-10-16","current":-1.802907,"twenty":-7.189044,"median":-3.875917,"eighty":-2.058539,"marketCap":29391778},{"date":"2020-10-23","current":-1.73327,"twenty":-7.189044,"median":-3.875917,"eighty":-2.021468,"marketCap":28256527},{"date":"2020-10-30","current":-1.566065,"twenty":-7.189044,"median":-3.875917,"eighty":-1.935166,"marketCap":25530676},{"date":"2020-11-06","current":-1.605092,"twenty":-7.189044,"median":-3.875917,"eighty":-1.916398,"marketCap":26166916},{"date":"2020-11-13","current":-1.434912,"twenty":-7.189044,"median":-3.875917,"eighty":-1.887039,"marketCap":25493251},{"date":"2020-11-20","current":-1.286618,"twenty":-7.189044,"median":-3.856253,"eighty":-1.84701,"marketCap":22858597},{"date":"2020-11-27","current":-1.523742,"twenty":-7.189044,"median":-3.817775,"eighty":-1.834985,"marketCap":27071444},{"date":"2020-12-04","current":-1.607174,"twenty":-7.189044,"median":-3.789703,"eighty":-1.817874,"marketCap":28553742},{"date":"2020-12-11","current":-1.528133,"twenty":-7.189044,"median":-3.708611,"eighty":-1.803246,"marketCap":27149460},{"date":"2020-12-18","current":-1.523742,"twenty":-7.189044,"median":-3.639458,"eighty":-1.75945,"marketCap":27071444},{"date":"2020-12-24","current":-1.523742,"twenty":-7.189044,"median":-3.579228,"eighty":-1.741733,"marketCap":27071444},{"date":"2020-12-31","current":-1.545698,"twenty":-7.189044,"median":-3.565128,"eighty":-1.730092,"marketCap":27461522},{"date":"2021-01-08","current":-1.642304,"twenty":-7.189044,"median":-3.541305,"eighty":-1.716174,"marketCap":29177868},{"date":"2021-01-15","current":-1.66426,"twenty":-7.189044,"median":-3.513421,"eighty":-1.708373,"marketCap":29567946},{"date":"2021-01-22","current":-1.892601,"twenty":-7.189044,"median":-3.480912,"eighty":-1.708373,"marketCap":33624762},{"date":"2021-01-29","current":-1.70378,"twenty":-7.189044,"median":-3.430047,"eighty":-1.705333,"marketCap":30270087},{"date":"2021-02-05","current":-1.861863,"twenty":-7.189044,"median":-3.373999,"eighty":-1.703949,"marketCap":33078652},{"date":"2021-02-12","current":-2.138508,"twenty":-7.189044,"median":-3.346115,"eighty":-1.703949,"marketCap":37993641},{"date":"2021-02-19","current":-2.129726,"twenty":-7.189044,"median":-3.318231,"eighty":-1.703949,"marketCap":37837609},{"date":"2021-02-26","current":-1.791604,"twenty":-7.189044,"median":-3.290347,"eighty":-1.703949,"marketCap":31830401},{"date":"2021-03-05","current":-1.545698,"twenty":-7.189044,"median":-3.229303,"eighty":-1.70378,"marketCap":27461522},{"date":"2021-03-12","current":-1.576436,"twenty":-7.189044,"median":-3.200194,"eighty":-1.681825,"marketCap":28007632},{"date":"2021-03-19","current":-1.677433,"twenty":-7.189044,"median":-3.181879,"eighty":-1.666108,"marketCap":29801993},{"date":"2021-03-26","current":-2.851507,"twenty":-7.189044,"median":-3.168289,"eighty":-1.662653,"marketCap":27585439},{"date":"2021-04-01","current":-2.925294,"twenty":-7.189044,"median":-3.144377,"eighty":-1.662653,"marketCap":28299259},{"date":"2021-04-09","current":-2.852566,"twenty":-7.189044,"median":-3.121932,"eighty":-1.662251,"marketCap":27595686},{"date":"2021-04-16","current":-2.674936,"twenty":-7.189044,"median":-3.087906,"eighty":-1.662251,"marketCap":25877292},{"date":"2021-04-23","current":-2.69918,"twenty":-7.189044,"median":-3.066898,"eighty":-1.662251,"marketCap":26111829},{"date":"2021-04-30","current":-2.788075,"twenty":-7.189044,"median":-3.031762,"eighty":-1.662251,"marketCap":26971799},{"date":"2021-05-07","current":-2.747668,"twenty":-7.189044,"median":-2.992628,"eighty":-1.662251,"marketCap":26580904},{"date":"2021-05-14","current":-3.660309,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":26190008},{"date":"2021-05-21","current":-3.912886,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":27997228},{"date":"2021-05-28","current":-4.404729,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":31516433},{"date":"2021-06-04","current":-4.470308,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":31985660},{"date":"2021-06-11","current":-4.481238,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":32063865},{"date":"2021-06-18","current":-4.492168,"twenty":-7.140518,"median":-2.960751,"eighty":-1.662251,"marketCap":32142070},{"date":"2021-06-25","current":-4.371939,"twenty":-6.876963,"median":-2.963883,"eighty":-1.662653,"marketCap":31281820},{"date":"2021-07-02","current":-4.022184,"twenty":-6.594585,"median":-2.963883,"eighty":-1.662653,"marketCap":28779274},{"date":"2021-07-09","current":-3.858236,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":27606206},{"date":"2021-07-16","current":-3.420695,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":24475538},{"date":"2021-07-23","current":-3.573697,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":25570291},{"date":"2021-07-30","current":-3.497196,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":25022915},{"date":"2021-08-06","current":-3.650199,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":26117667},{"date":"2021-08-13","current":-3.398838,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":24319145},{"date":"2021-08-20","current":-3.411186,"twenty":-6.200663,"median":-2.963883,"eighty":-1.662653,"marketCap":23005414},{"date":"2021-08-27","current":-3.724458,"twenty":-6.030295,"median":-2.963883,"eighty":-1.662653,"marketCap":25118156},{"date":"2021-09-03","current":-3.794074,"twenty":-5.86077,"median":-2.963883,"eighty":-1.662653,"marketCap":25587655},{"date":"2021-09-10","current":-3.631637,"twenty":-5.787009,"median":-2.963883,"eighty":-1.662653,"marketCap":24492159},{"date":"2021-09-17","current":-3.747664,"twenty":-5.635949,"median":-2.963883,"eighty":-1.662653,"marketCap":25274656},{"date":"2021-09-24","current":-4.072539,"twenty":-5.561121,"median":-2.963883,"eighty":-1.662653,"marketCap":27465648},{"date":"2021-10-01","current":-4.130552,"twenty":-5.508039,"median":-2.963883,"eighty":-1.662653,"marketCap":27856896},{"date":"2021-10-08","current":-3.898498,"twenty":-5.388004,"median":-2.963883,"eighty":-1.662653,"marketCap":26291902},{"date":"2021-10-15","current":-3.747664,"twenty":-5.343711,"median":-2.963883,"eighty":-1.662653,"marketCap":25274656},{"date":"2021-10-22","current":-3.538815,"twenty":-5.296364,"median":-2.963883,"eighty":-1.662653,"marketCap":23866161},{"date":"2021-10-29","current":-3.678048,"twenty":-5.269743,"median":-2.963883,"eighty":-1.662653,"marketCap":24805158},{"date":"2021-11-05","current":-3.64324,"twenty":-5.235297,"median":-2.969751,"eighty":-1.663055,"marketCap":24570408},{"date":"2021-11-12","current":-3.550418,"twenty":-5.196477,"median":-2.969751,"eighty":-1.663055,"marketCap":23944411},{"date":"2021-11-19","current":-4.779898,"twenty":-5.152539,"median":-2.969751,"eighty":-1.663055,"marketCap":21386243},{"date":"2021-11-26","current":-4.46474,"twenty":-5.122031,"median":-2.969751,"eighty":-1.663055,"marketCap":19976161},{"date":"2021-12-03","current":-4.044529,"twenty":-5.097215,"median":-2.969751,"eighty":-1.663055,"marketCap":18096052},{"date":"2021-12-10","current":-4.202108,"twenty":-4.985147,"median":-2.975619,"eighty":-1.663456,"marketCap":18801093},{"date":"2021-12-17","current":-4.009511,"twenty":-4.935557,"median":-2.975619,"eighty":-1.663456,"marketCap":17939376},{"date":"2021-12-23","current":-4.062038,"twenty":-4.919968,"median":-2.975619,"eighty":-1.663456,"marketCap":18174390},{"date":"2021-12-31","current":-3.869441,"twenty":-4.888569,"median":-2.975619,"eighty":-1.663456,"marketCap":17312673},{"date":"2022-01-07","current":-3.974494,"twenty":-4.849144,"median":-2.976376,"eighty":-1.663858,"marketCap":17782701},{"date":"2022-01-14","current":-3.834424,"twenty":-4.814164,"median":-2.976376,"eighty":-1.663858,"marketCap":17155997},{"date":"2022-01-21","current":-3.615564,"twenty":-4.7779,"median":-2.976376,"eighty":-1.663858,"marketCap":16176774},{"date":"2022-01-28","current":-3.711862,"twenty":-4.736984,"median":-2.976376,"eighty":-1.663858,"marketCap":16607632},{"date":"2022-02-04","current":-3.668664,"twenty":-4.660813,"median":-2.976376,"eighty":-1.663858,"marketCap":16414356},{"date":"2022-02-11","current":-3.861752,"twenty":-4.630048,"median":-2.976376,"eighty":-1.663858,"marketCap":17278269},{"date":"2022-02-18","current":-3.661994,"twenty":-4.58586,"median":-2.976376,"eighty":-1.663858,"marketCap":16384512},{"date":"2022-02-25","current":-4.054839,"twenty":-4.532131,"median":-2.976376,"eighty":-1.663858,"marketCap":18142183},{"date":"2022-03-04","current":-3.738878,"twenty":-4.50702,"median":-2.976376,"eighty":-1.663858,"marketCap":16728506},{"date":"2022-03-11","current":-3.903277,"twenty":-4.490517,"median":-2.976376,"eighty":-1.663858,"marketCap":17464060},{"date":"2022-03-18","current":-4.211908,"twenty":-4.472494,"median":-2.976376,"eighty":-1.663858,"marketCap":18844940},{"date":"2022-03-25","current":-4.538694,"twenty":-4.470308,"median":-2.976376,"eighty":-1.663858,"marketCap":20307047},{"date":"2022-04-01","current":-3.89915,"twenty":-4.451056,"median":-2.976376,"eighty":-1.663858,"marketCap":19752241},{"date":"2022-04-08","current":-3.617084,"twenty":-4.435788,"median":-2.976376,"eighty":-1.663858,"marketCap":18323355},{"date":"2022-04-14","current":-3.500939,"twenty":-4.398884,"median":-2.976376,"eighty":-1.663858,"marketCap":17734990},{"date":"2022-04-22","current":-3.617084,"twenty":-4.35114,"median":-2.976376,"eighty":-1.663858,"marketCap":18323355},{"date":"2022-04-29","current":-3.534123,"twenty":-4.349976,"median":-2.976376,"eighty":-1.663858,"marketCap":17903095},{"date":"2022-05-06","current":-3.512575,"twenty":-4.318766,"median":-2.976376,"eighty":-1.663858,"marketCap":17793934},{"date":"2022-05-13","current":-3.335511,"twenty":-4.306712,"median":-2.976376,"eighty":-1.663858,"marketCap":16896966},{"date":"2022-05-20","current":-3.047362,"twenty":-4.272429,"median":-2.976376,"eighty":-1.663858,"marketCap":15888192},{"date":"2022-05-27","current":-3.002689,"twenty":-4.245582,"median":-2.960751,"eighty":-1.663858,"marketCap":15655281},{"date":"2022-06-03","current":-2.938115,"twenty":-4.203285,"median":-2.956676,"eighty":-1.663858,"marketCap":15318608},{"date":"2022-06-10","current":-2.936178,"twenty":-4.18643,"median":-2.948415,"eighty":-1.663858,"marketCap":15308508},{"date":"2022-06-17","current":-2.631389,"twenty":-4.154662,"median":-2.938034,"eighty":-1.663858,"marketCap":13719413},{"date":"2022-06-24","current":-2.857398,"twenty":-4.149582,"median":-2.927851,"eighty":-1.663456,"marketCap":14897767},{"date":"2022-07-01","current":-2.905828,"twenty":-4.130924,"median":-2.921972,"eighty":-1.663456,"marketCap":15150272},{"date":"2022-07-08","current":-2.792824,"twenty":-4.116318,"median":-2.920082,"eighty":-1.663456,"marketCap":14561095},{"date":"2022-07-15","current":-2.712107,"twenty":-4.09763,"median":-2.906659,"eighty":-1.663456,"marketCap":14140254},{"date":"2022-07-22","current":-3.034976,"twenty":-4.073879,"median":-2.906659,"eighty":-1.663456,"marketCap":15823617},{"date":"2022-07-29","current":-2.905828,"twenty":-4.057107,"median":-2.905481,"eighty":-1.663456,"marketCap":15150272},{"date":"2022-08-05","current":-3.228698,"twenty":-4.029992,"median":-2.905481,"eighty":-1.663456,"marketCap":16833636},{"date":"2022-08-12","current":-2.691461,"twenty":-4.005558,"median":-2.905481,"eighty":-1.663456,"marketCap":15532496},{"date":"2022-08-19","current":-2.550661,"twenty":-3.989608,"median":-2.898404,"eighty":-1.663456,"marketCap":14719932},{"date":"2022-08-26","current":-2.526059,"twenty":-3.970732,"median":-2.890881,"eighty":-1.663456,"marketCap":14577956},{"date":"2022-09-02","current":-2.474806,"twenty":-3.956512,"median":-2.880661,"eighty":-1.663456,"marketCap":14282171},{"date":"2022-09-09","current":-2.296298,"twenty":-3.941649,"median":-2.87628,"eighty":-1.663456,"marketCap":13251995},{"date":"2022-09-16","current":-2.548025,"twenty":-3.929123,"median":-2.867663,"eighty":-1.663456,"marketCap":14704720},{"date":"2022-09-23","current":-2.255149,"twenty":-3.920899,"median":-2.86168,"eighty":-1.663456,"marketCap":13014523},{"date":"2022-09-30","current":-2.240505,"twenty":-3.911215,"median":-2.852726,"eighty":-1.663456,"marketCap":12930013},{"date":"2022-10-07","current":-2.313724,"twenty":-3.90199,"median":-2.847445,"eighty":-1.663456,"marketCap":13352562},{"date":"2022-10-14","current":-2.222493,"twenty":-3.891569,"median":-2.832479,"eighty":-1.663456,"marketCap":12826066},{"date":"2022-10-21","current":-2.343011,"twenty":-3.883016,"median":-2.820242,"eighty":-1.663456,"marketCap":13521582},{"date":"2022-10-28","current":-2.372299,"twenty":-3.873918,"median":-2.803278,"eighty":-1.663456,"marketCap":13690602},{"date":"2022-11-04","current":-2.29908,"twenty":-3.869441,"median":-2.792824,"eighty":-1.663456,"marketCap":13268052},{"date":"2022-11-11","current":-2.10871,"twenty":-3.869441,"median":-2.788678,"eighty":-1.663456,"marketCap":12169424},{"date":"2022-11-18","current":-1.243162,"twenty":-3.869441,"median":-2.77668,"eighty":-1.655742,"marketCap":8888471},{"date":"2022-11-25","current":-1.244938,"twenty":-3.869441,"median":-2.771757,"eighty":-1.645,"marketCap":8901169},{"date":"2022-12-02","current":-1.183846,"twenty":-3.869441,"median":-2.771757,"eighty":-1.632568,"marketCap":8464364},{"date":"2022-12-09","current":-1.002462,"twenty":-3.869441,"median":-2.771757,"eighty":-1.623873,"marketCap":7167494},{"date":"2022-12-16","current":-0.947053,"twenty":-3.869441,"median":-2.771757,"eighty":-1.614491,"marketCap":6771322},{"date":"2022-12-23","current":-0.770018,"twenty":-3.869441,"median":-2.7605,"eighty":-1.610245,"marketCap":5505542},{"date":"2022-12-30","current":-0.750022,"twenty":-3.869441,"median":-2.749705,"eighty":-1.60624,"marketCap":5362574},{"date":"2023-01-06","current":-0.907819,"twenty":-3.869441,"median":-2.745145,"eighty":-1.595721,"marketCap":6490802},{"date":"2023-01-13","current":-0.941841,"twenty":-3.869441,"median":-2.738764,"eighty":-1.580432,"marketCap":6734056},{"date":"2023-01-20","current":-0.974091,"twenty":-3.869441,"median":-2.724659,"eighty":-1.576436,"marketCap":6964643},{"date":"2023-01-27","current":-1.024212,"twenty":-3.869441,"median":-2.715676,"eighty":-1.566677,"marketCap":7323003},{"date":"2023-02-03","current":-1.051131,"twenty":-3.869441,"median":-2.709604,"eighty":-1.564944,"marketCap":7515473},{"date":"2023-02-10","current":-1.012675,"twenty":-3.869441,"median":-2.697465,"eighty":-1.549745,"marketCap":7240516},{"date":"2023-02-17","current":-1.038056,"twenty":-3.869441,"median":-2.695963,"eighty":-1.545109,"marketCap":7421987},{"date":"2023-02-24","current":-0.911921,"twenty":-3.869441,"median":-2.695291,"eighty":-1.543375,"marketCap":6520131},{"date":"2023-03-03","current":-0.922945,"twenty":-3.869441,"median":-2.687031,"eighty":-1.538231,"marketCap":6598951},{"date":"2023-03-10","current":-0.944608,"twenty":-3.869441,"median":-2.67982,"eighty":-1.523742,"marketCap":6753843},{"date":"2023-03-17","current":-0.999857,"twenty":-3.869441,"median":-2.663201,"eighty":-1.517594,"marketCap":7148864},{"date":"2023-03-24","current":-0.987038,"twenty":-3.869441,"median":-2.651819,"eighty":-1.504421,"marketCap":7057212},{"date":"2023-03-31","current":-0.897307,"twenty":-3.869441,"median":-2.641564,"eighty":-1.496936,"marketCap":6415647},{"date":"2023-04-06","current":-0.707673,"twenty":-3.863156,"median":-2.63217,"eighty":-1.479612,"marketCap":7240516},{"date":"2023-04-14","current":-0.752114,"twenty":-3.834424,"median":-2.622229,"eighty":-1.471364,"marketCap":7695208},{"date":"2023-04-21","current":-0.691661,"twenty":-3.822268,"median":-2.61814,"eighty":-1.453206,"marketCap":7076688},{"date":"2023-04-28","current":-0.607224,"twenty":-3.803355,"median":-2.594122,"eighty":-1.432807,"marketCap":6212780},{"date":"2023-05-05","current":-0.581983,"twenty":-3.790727,"median":-2.581256,"eighty":-1.42813,"marketCap":5954527},{"date":"2023-05-12","current":-0.6198,"twenty":-3.782014,"median":-2.558689,"eighty":-1.405162,"marketCap":6341447},{"date":"2023-05-19","current":-0.648849,"twenty":-3.762731,"median":-2.537552,"eighty":-1.390711,"marketCap":6331797},{"date":"2023-05-26","current":-0.75635,"twenty":-3.752465,"median":-2.518737,"eighty":-1.382127,"marketCap":7380846},{"date":"2023-06-02","current":-0.737441,"twenty":-3.742392,"median":-2.504093,"eighty":-1.352879,"marketCap":7196325},{"date":"2023-06-09","current":-0.705013,"twenty":-3.73456,"median":-2.497145,"eighty":-1.343149,"marketCap":6879871},{"date":"2023-06-16","current":-0.7001,"twenty":-3.709911,"median":-2.474952,"eighty":-1.327687,"marketCap":6831929},{"date":"2023-06-23","current":-0.585484,"twenty":-3.701253,"median":-2.467906,"eighty":-1.295908,"marketCap":6556731},{"date":"2023-06-30","current":-0.665349,"twenty":-3.68965,"median":-2.456193,"eighty":-1.279523,"marketCap":7451124},{"date":"2023-07-07","current":-0.647606,"twenty":-3.676418,"median":-2.439122,"eighty":-1.263862,"marketCap":7252428},{"date":"2023-07-14","current":-0.687439,"twenty":-3.666777,"median":-2.423993,"eighty":-1.253502,"marketCap":7698502},{"date":"2023-07-21","current":-0.666236,"twenty":-3.654842,"median":-2.412233,"eighty":-1.242183,"marketCap":7461059},{"date":"2023-07-28","current":-0.616024,"twenty":-3.650199,"median":-2.390984,"eighty":-1.23075,"marketCap":6898748},{"date":"2023-08-04","current":-0.572289,"twenty":-3.631052,"median":-2.372299,"eighty":-1.216581,"marketCap":6408960},{"date":"2023-08-11","current":-0.60325,"twenty":-3.61951,"median":-2.364977,"eighty":-1.204016,"marketCap":6755686},{"date":"2023-08-18","current":-0.536091,"twenty":-3.608107,"median":-2.354996,"eighty":-1.18604,"marketCap":5844860},{"date":"2023-08-25","current":-0.492358,"twenty":-3.600084,"median":-2.347512,"eighty":-1.178772,"marketCap":5368048},{"date":"2023-09-01","current":-0.432935,"twenty":-3.596647,"median":-2.342515,"eighty":-1.17086,"marketCap":4720180},{"date":"2023-09-08","current":-0.466891,"twenty":-3.585226,"median":-2.332119,"eighty":-1.159142,"marketCap":5090390},{"date":"2023-09-15","current":-0.428691,"twenty":-3.578122,"median":-2.313724,"eighty":-1.147226,"marketCap":4673904},{"date":"2023-09-22","current":-0.407468,"twenty":-3.569189,"median":-2.304858,"eighty":-1.14124,"marketCap":4442522},{"date":"2023-09-27","current":-0.441424,"twenty":-3.567308,"median":-2.301559,"eighty":-1.134418,"marketCap":4812733},{"date":"2023-10-06","current":-0.424446,"twenty":-3.562021,"median":-2.28578,"eighty":-1.125447,"marketCap":4627628},{"date":"2023-10-13","current":-0.435057,"twenty":-3.550418,"median":-2.282303,"eighty":-1.103921,"marketCap":4743318},{"date":"2023-10-20","current":-0.216434,"twenty":-3.541147,"median":-2.275038,"eighty":-1.096799,"marketCap":2359723},{"date":"2023-10-23","current":-0.190375,"twenty":-3.541147,"median":-2.270964,"eighty":-1.095646,"marketCap":2075612},{"date":"2023-11-03","current":-0.700858,"twenty":-3.541305,"median":-2.239116,"eighty":-1.081138,"marketCap":6482467},{"date":"2023-11-10","current":-0.62076,"twenty":-3.538815,"median":-2.215237,"eighty":-1.064339,"marketCap":5741614},{"date":"2023-11-17","current":-0.537325,"twenty":-3.538815,"median":-2.204767,"eighty":-1.062942,"marketCap":4969891},{"date":"2023-11-24","current":-0.2509,"twenty":-3.536938,"median":-2.172477,"eighty":-1.051517,"marketCap":2320652},{"date":"2023-12-01","current":-0.323078,"twenty":-3.516763,"median":-2.135037,"eighty":-1.049849,"marketCap":2952308},{"date":"2023-12-08","current":-0.270484,"twenty":-3.508125,"median":-2.12226,"eighty":-1.03821,"marketCap":2471700},{"date":"2023-12-15","current":-0.250949,"twenty":-3.498693,"median":-2.098313,"eighty":-1.029556,"marketCap":2293188},{"date":"2023-12-22","current":-0.308235,"twenty":-3.486267,"median":-2.069071,"eighty":-1.019407,"marketCap":2816667},{"date":"2023-12-29","current":-0.71361,"twenty":-3.486267,"median":-2.050199,"eighty":-1.011137,"marketCap":6521007},{"date":"2024-01-05","current":-0.524305,"twenty":-3.486267,"median":-2.036331,"eighty":-1.003636,"marketCap":4791129},{"date":"2024-01-12","current":-0.410326,"twenty":-3.486267,"median":-1.954098,"eighty":-0.999857,"marketCap":3749579},{"date":"2024-01-19","current":-0.358787,"twenty":-3.486267,"median":-1.929597,"eighty":-0.996139,"marketCap":3278617},{"date":"2024-01-26","current":-0.386539,"twenty":-3.486267,"median":-1.916358,"eighty":-0.987064,"marketCap":3532212},{"date":"2024-02-02","current":-0.379402,"twenty":-3.485025,"median":-1.888685,"eighty":-0.980937,"marketCap":3466998},{"date":"2024-02-09","current":-0.360581,"twenty":-3.479709,"median":-1.885935,"eighty":-0.974219,"marketCap":3295006},{"date":"2024-02-16","current":-0.362562,"twenty":-3.455494,"median":-1.855389,"eighty":-0.962501,"marketCap":3313110},{"date":"2024-02-23","current":-0.386277,"twenty":-3.443813,"median":-1.846984,"eighty":-0.956718,"marketCap":3529820},{"date":"2024-03-01","current":-0.416055,"twenty":-3.440766,"median":-1.836046,"eighty":-0.94789,"marketCap":3801930},{"date":"2024-03-08","current":-0.396242,"twenty":-3.440766,"median":-1.822227,"eighty":-0.944276,"marketCap":3620886},{"date":"2024-03-15","current":-0.37643,"twenty":-3.440766,"median":-1.815909,"eighty":-0.935453,"marketCap":3439841},{"date":"2024-03-22","current":-0.372468,"twenty":-3.42809,"median":-1.795368,"eighty":-0.915561,"marketCap":3403632},{"date":"2024-03-28","current":-0.416055,"twenty":-3.407544,"median":-1.773599,"eighty":-0.905135,"marketCap":3801930},{"date":"2024-04-05","current":-0.372468,"twenty":-3.389392,"median":-1.747692,"eighty":-0.876444,"marketCap":3403632},{"date":"2024-04-12","current":-0.374449,"twenty":-3.389392,"median":-1.740922,"eighty":-0.792308,"marketCap":3421737},{"date":"2024-04-19","current":-0.332844,"twenty":-3.389392,"median":-1.729444,"eighty":-0.752961,"marketCap":3041544},{"date":"2024-04-26","current":-0.297182,"twenty":-3.379947,"median":-1.718281,"eighty":-0.742316,"marketCap":2715664},{"date":"2024-05-03","current":-0.334825,"twenty":-3.379947,"median":-1.708674,"eighty":-0.736574,"marketCap":3059648},{"date":"2024-05-10","current":-0.324919,"twenty":-3.379947,"median":-1.702226,"eighty":-0.718151,"marketCap":2969126},{"date":"2024-05-17","current":-0.32476,"twenty":-3.379947,"median":-1.68402,"eighty":-0.709626,"marketCap":2967678},{"date":"2024-05-24","current":-0.340768,"twenty":-3.379947,"median":-1.665184,"eighty":-0.705126,"marketCap":3113961},{"date":"2024-05-31","current":-0.377421,"twenty":-3.379947,"median":-1.656254,"eighty":-0.699814,"marketCap":3448893},{"date":"2024-06-07","current":-0.376569,"twenty":-3.379947,"median":-1.644551,"eighty":-0.691372,"marketCap":3441109},{"date":"2024-06-14","current":-0.361916,"twenty":-3.389392,"median":-1.63354,"eighty":-0.687439,"marketCap":3084187},{"date":"2024-06-21","current":-0.377974,"twenty":-3.398838,"median":-1.625437,"eighty":-0.681362,"marketCap":2775768},{"date":"2024-06-28","current":-0.382915,"twenty":-3.400784,"median":-1.616571,"eighty":-0.676818,"marketCap":2812053},{"date":"2024-07-05","current":-0.405198,"twenty":-3.400784,"median":-1.612292,"eighty":-0.66915,"marketCap":2975696},{"date":"2024-07-12","current":-0.449617,"twenty":-3.400784,"median":-1.607388,"eighty":-0.660026,"marketCap":3301894},{"date":"2024-07-15","current":-0.443441,"twenty":-3.400784,"median":-1.607174,"eighty":-0.656478,"marketCap":3256539},{"date":"2024-08-02","current":-0.348329,"twenty":-3.421114,"median":-1.58961,"eighty":-0.648655,"marketCap":2558061},{"date":"2024-08-09","current":-0.338448,"twenty":-3.421114,"median":-1.578292,"eighty":-0.630375,"marketCap":2485492},{"date":"2024-08-16","current":-0.354986,"twenty":-3.421114,"median":-1.57135,"eighty":-0.620568,"marketCap":2267603},{"date":"2024-08-23","current":-0.424531,"twenty":-3.421114,"median":-1.566318,"eighty":-0.617267,"marketCap":2711849},{"date":"2024-08-30","current":-0.39409,"twenty":-3.421114,"median":-1.551535,"eighty":-0.611142,"marketCap":2517395},{"date":"2024-09-06","current":-0.375471,"twenty":-3.421114,"median":-1.547464,"eighty":-0.601815,"marketCap":2398463},{"date":"2024-09-13","current":-0.527522,"twenty":-3.421114,"median":-1.545698,"eighty":-0.593554,"marketCap":3369741},{"date":"2024-09-20","current":-0.335131,"twenty":-3.421114,"median":-1.545698,"eighty":-0.583941,"marketCap":2140777},{"date":"2024-09-27","current":-0.321168,"twenty":-3.421114,"median":-1.545698,"eighty":-0.579198,"marketCap":2051578},{"date":"2024-10-04","current":-0.220318,"twenty":-3.421114,"median":-1.545698,"eighty":-0.554092,"marketCap":1407362},{"date":"2024-10-11","current":-0.20263,"twenty":-3.421114,"median":-1.545698,"eighty":-0.540529,"marketCap":1294377},{"date":"2024-10-18","current":-0.209767,"twenty":-3.421114,"median":-1.545698,"eighty":-0.529883,"marketCap":1339967},{"date":"2024-10-25","current":-0.224972,"twenty":-3.421114,"median":-1.545698,"eighty":-0.510369,"marketCap":1437095},{"date":"2024-10-31","current":-0.387884,"twenty":-3.421114,"median":-1.545698,"eighty":-0.477374,"marketCap":2477751},{"date":"2024-11-08","current":-0.359956,"twenty":-3.421533,"median":-1.545698,"eighty":-0.465889,"marketCap":2299353},{"date":"2024-11-15","current":-0.316513,"twenty":-3.421533,"median":-1.545698,"eighty":-0.456059,"marketCap":2021845},{"date":"2024-11-22","current":-0.255404,"twenty":-3.421533,"median":-1.545698,"eighty":-0.449795,"marketCap":1657318},{"date":"2024-11-29","current":-0.532112,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":2814344},{"date":"2024-12-06","current":-0.795218,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":4205915},{"date":"2024-12-13","current":-0.703733,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":3722049},{"date":"2024-12-20","current":-0.654472,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":3461505},{"date":"2024-12-27","current":-0.767069,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":4057033},{"date":"2025-01-03","current":-0.978189,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":5173648},{"date":"2025-01-10","current":-1.013375,"twenty":-3.421951,"median":-1.545698,"eighty":-0.44864,"marketCap":5359750},{"date":"2025-01-17","current":-1.484876,"twenty":-3.421951,"median":-1.547464,"eighty":-0.44864,"marketCap":7853523},{"date":"2025-01-24","current":-1.196346,"twenty":-3.421951,"median":-1.547464,"eighty":-0.44864,"marketCap":6327483},{"date":"2025-01-31","current":-0.957077,"twenty":-3.421951,"median":-1.545698,"eighty":-0.44864,"marketCap":5061986},{"date":"2025-02-07","current":-0.907815,"twenty":-3.421951,"median":-1.541307,"eighty":-0.44864,"marketCap":4801443},{"date":"2025-02-14","current":-0.893741,"twenty":-3.421951,"median":-1.528133,"eighty":-0.44864,"marketCap":4727002},{"date":"2025-02-21","current":-0.774106,"twenty":-3.421951,"median":-1.523742,"eighty":-0.44864,"marketCap":4094253},{"date":"2025-02-28","current":-0.682128,"twenty":-3.421951,"median":-1.506177,"eighty":-0.44864,"marketCap":3607782},{"date":"2025-03-07","current":-0.760031,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"marketCap":4019812},{"date":"2025-03-14","current":-0.886703,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"marketCap":4689781},{"date":"2025-03-21","current":-0.71077,"twenty":-3.42237,"median":-1.501786,"eighty":-0.448314,"marketCap":3759269},{"date":"2025-03-28","current":-0.602184,"twenty":-3.42237,"median":-1.497395,"eighty":-0.448314,"marketCap":3184957},{"date":"2025-04-04","current":-0.618719,"twenty":-3.42237,"median":-1.484876,"eighty":-0.448314,"marketCap":2675147},{"date":"2025-04-11","current":-0.647162,"twenty":-3.421951,"median":-1.37198,"eighty":-0.44864,"marketCap":2798130},{"date":"2025-04-17","current":-0.61468,"twenty":-3.421951,"median":-1.276219,"eighty":-0.44864,"marketCap":2657684},{"date":"2025-04-25","current":-1.012562,"twenty":-3.42237,"median":-1.243162,"eighty":-0.448314,"marketCap":4354716},{"date":"2025-05-02","current":-1.069341,"twenty":-3.42237,"median":-1.207643,"eighty":-0.448314,"marketCap":4598906},{"date":"2025-05-09","current":-1.039599,"twenty":-3.42237,"median":-1.195804,"eighty":-0.448314,"marketCap":4470997},{"date":"2025-05-16","current":-1.14775,"twenty":-3.42237,"median":-1.175234,"eighty":-0.448314,"marketCap":4936120},{"date":"2025-05-23","current":-1.051855,"twenty":-3.42237,"median":-1.175234,"eighty":-0.448314,"marketCap":4761699},{"date":"2025-05-30","current":-1.009449,"twenty":-3.42237,"median":-1.175234,"eighty":-0.448314,"marketCap":4569725},{"date":"2025-06-06","current":-1.054456,"twenty":-3.42237,"median":-1.175234,"eighty":-0.448314,"marketCap":4773470},{"date":"2025-06-13","current":-1.041596,"twenty":-3.42237,"median":-1.151287,"eighty":-0.448314,"marketCap":4715257},{"date":"2025-06-20","current":-1.080174,"twenty":-3.422789,"median":-1.149519,"eighty":-0.447988,"marketCap":4889897},{"date":"2025-06-27","current":-1.057285,"twenty":-3.422789,"median":-1.149519,"eighty":-0.447988,"marketCap":4786277},{"date":"2025-07-03","current":-1.221052,"twenty":-3.422789,"median":-1.162416,"eighty":-0.447988,"marketCap":5527646},{"date":"2025-07-11","current":-1.219388,"twenty":-3.422789,"median":-1.192556,"eighty":-0.447988,"marketCap":5520112}],"updateTime":1752381761622}}}