US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackline Inc.

55.22

+1.162.15%

Volume:342.14K

Turnover:18.92M

Market Cap:3.44B

PE:39.17

High:55.84

Open:54.49

Low:54.49

Close:54.06

Loading ...

Overview Company News Filings

Blackline Safety Corp (BLKLF) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

BlackLine Shares Rise After Upgrade From Citigroup

MT Newswires Live

Blackline Safety Q4 Loss Widens, Revenue Rises

Citigroup Upgrades BlackLine to Buy From Neutral, $73 Price Target

MT Newswires Live

BlackLine Raised to Buy From Neutral by Citigroup

Blackline Inc : Citigroup Raises to Buy From Neutral

THOMSON REUTERS

BlackLine upgraded to Buy from Neutral at Citi

BlackLine Price Target Maintained With a $86.00/Share by JMP Securities

BlackLine Insiders Placed Bullish Bets Worth US$593.3k

Simply Wall St.

JMP Securities Reaffirms Their Buy Rating on BlackLine (BL)

BlackLine (BL) Receives a Hold from William Blair

Blackline Appoints Stuart Van Houten as Chief Commercial Officer

THOMSON REUTERS

Blackline Inc: Expects Q4 and FY24 REV to Meet or Slightly Exceed High End of Its Previously Disclosed Guidance Range

THOMSON REUTERS

Blackline Inc: Expects Non-Gaap Operating Margin to Be Within Guidance Range for Q4 and FY24

THOMSON REUTERS

Blackline Outlook FY Revenue USD 651-653 Million

THOMSON REUTERS

Press Release: BlackLine Appoints Stuart Van Houten as Chief Commercial Officer

Is There Now An Opportunity In BlackLine, Inc. (NASDAQ:BL)?

Simply Wall St.

Piper Sandler Downgrades BlackLine to Underweight From Neutral

MT Newswires Live

BlackLine downgraded to Underweight from Neutral at Piper Sandler

BlackLine Cut to Underweight From Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","market":"US","secType":"STK","nameCN":"Blackline Inc.","latestPrice":55.22,"timestamp":1750098813800,"preClose":54.06,"halted":0,"volume":342144,"delay":0,"floatShares":51731718,"shares":62320133,"eps":1.409829,"marketStatus":"Trading","change":1.16,"latestTime":"06-16 14:33:38 EDT","open":54.49,"high":55.84,"low":54.49,"amount":18922319.767296,"amplitude":0.024972,"askPrice":55.24,"askSize":5,"bidPrice":55.18,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.409829,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NASDAQ","adjPreClose":54.06,"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":54.06,"latestTime":"09:10 EDT","volume":2135,"amount":115421.2598,"timestamp":1750079420153},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:11 EDT","volume":16016,"amount":865821.48,"timestamp":1749845490521},"volumeRatio":0.664587,"impliedVol":0.2783,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","floatShares":51731718,"roa":"0.87%","roe":"41.25%","lyrEps":2.594183,"volumeRatio":0.664587,"shares":62320133,"dividePrice":0,"high":55.84,"amplitude":0.024972,"preClose":54.06,"low":54.49,"week52Low":40.8242,"pbRate":"8.23","psRate":"5.19","week52High":66.25,"institutionHeld":0,"latestPrice":55.22,"eps":1.409829,"divideRate":0,"volume":342144,"delay":0,"ttmEps":1.409829,"open":54.49,"prevYearClose":60.76,"prevWeekClose":54.06,"prevMonthClose":55.93,"prevQuarterClose":48.42,"fiveDayClose":57.3,"twentyDayClose":55.54,"sixtyDayClose":49.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504186607","title":"Blackline Safety Corp (BLKLF) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504186607","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504186607?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:02","pubTimestamp":1737097371,"startTime":"0","endTime":"0","summary":"Revenue: $35.7 million in Q4; $127.3 million for fiscal 2024.Service Revenue: Increased 31% to $69.5 million for the year.Product Revenue: Grew 23% to $57.8 million for the year.EBITDA: Record $2.5 million in Q4, compared to a loss of $1.5 million in Q4 2023.Net Loss: Decreased to $68,000 in Q4 from $4.5 million in Q4 2023.Annual Recurring Revenue : $66.4 million, a 30% increase from last year.Cash and Short-term Investments: $43.1 million, up from $40.8 million in Q3.Total Available Liquidity: $66.6 million as of November 1st.Gross Margins for Fiscal 2024: 58%, up from 53% last year.Gross Profit: $74.2 million, a 41% increase from the prior year.Total Expenses as a Percentage of Revenue: Decreased from 92% in Q4 2022 to 60% in Q4 2024.GuruFocus has detected 6 Warning Signs with BLKLF.Blackline Safety Corp  achieved record revenue of $35.7 million in Q4 and $127.3 million for fiscal 2024, marking a significant growth milestone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-safety-corp-blklf-q4-070251464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKLF","BL"],"gpt_icon":0},{"id":"2504065942","title":"BlackLine Shares Rise After Upgrade From Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2504065942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504065942?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:23","pubTimestamp":1737059018,"startTime":"0","endTime":"0","summary":"BlackLine's (BL) shares were up more than 2% in recent Thursday trading after Citigroup upgraded the company's stock to buy from neutral, with a price target of $73.Trading volume stood at 445,218 shares against a daily average of 605,249.Price: 60.08, Change: +1.41, Percent Change: +2.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2503997699","title":"Blackline Safety Q4 Loss Widens, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997699","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:28","pubTimestamp":1737034135,"startTime":"0","endTime":"0","summary":"Blackline Safety , a global player in connected safety technology, reported improved earnings for the fourth quarter due to continued revenue growth and gross margins, and lower expenses as a percentage of revenue.The company reported a fourth-quarter loss per common share basic and diluted of $0.00. A year earlier it reported a loss per share of $0.06. The net loss during the quarter dropped by 98% to $68,000.Total revenue rose 19% to $35.7 million compared to $30 million a year earlier.\"These strong topline results are backed by record EBITDA and cash flow as the Company continues to scale, showing market acceptance and the strength of our Hardware-Enabled SaaS business model,\" said Blackline Safety Chief Executive Cody Slater.The company generated free cash flow of $3 million and operating cash flow of $4.8 million in the three months ended Oct. 31.\"With our ever-expanding suite of connected safety solutions and growing customer base, we are well-positioned to lead the multi-billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-safety-q4-loss-widens-132855942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BL"],"gpt_icon":0},{"id":"2503347995","title":"Citigroup Upgrades BlackLine to Buy From Neutral, $73 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347995?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:25","pubTimestamp":1737030323,"startTime":"0","endTime":"0","summary":"BlackLine (BL) has an average rating of Hold and mean price target of $65.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2503998251","title":"BlackLine Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998251?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:58","pubTimestamp":1737028680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 06:58 ET (11:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2503967860","title":"Blackline Inc : Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967860?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:27","pubTimestamp":1737026849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4023","BL"],"gpt_icon":0},{"id":"2503961836","title":"BlackLine upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961836?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023434,"startTime":"0","endTime":"0","summary":"Citi upgraded BlackLine (BL) to Buy from Neutral with an unchanged price target of $73. The firm calls the shares a top pick in U.S. application so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackline-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackline-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4023","BL","LU1815336091.USD"],"gpt_icon":0},{"id":"2503625051","title":"BlackLine Price Target Maintained With a $86.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625051?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:43","pubTimestamp":1736955780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 10:43 ET (15:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL","JMP"],"gpt_icon":0},{"id":"2503614348","title":"BlackLine Insiders Placed Bullish Bets Worth US$593.3k","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614348","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614348?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:10","pubTimestamp":1736939421,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in BlackLine, Inc.'s  case, it's fantastic news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At BlackLine. An insider sold BlackLine shares recently, but they didn't buy any. On the other hand, the insider transactions over the last year are encouraging. On top of that, insiders own a significant portion of the company. So we're not too bothered by recent selling. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a particular company is facing. When we did our research, we found 2 warning signs for BlackLine (1 doesn't sit too well with us!) that we believe deserve your full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackline-insiders-placed-bullish-bets-111021589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BL","BK4023"],"gpt_icon":0},{"id":"2503666834","title":"JMP Securities Reaffirms Their Buy Rating on BlackLine (BL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666834?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:45","pubTimestamp":1736919917,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Buy rating on BlackLine (BL – Research Report) today and set a price target of $86.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-blackline-bl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-blackline-bl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BL"],"gpt_icon":0},{"id":"2503580436","title":"BlackLine (BL) Receives a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580436?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786744,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge maintained a Hold rating on BlackLine (BL – Research Report) today. The company’s shares opened today at $55.01....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackline-bl-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackline-bl-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2503307102","title":"Blackline Appoints Stuart Van Houten as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307102?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC4CW5T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2503300852","title":"Blackline Inc: Expects Q4 and FY24 REV to Meet or Slightly Exceed High End of Its Previously Disclosed Guidance Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300852?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC4CW5T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0757428866.USD","LU1815336091.USD","BL"],"gpt_icon":0},{"id":"2503008633","title":"Blackline Inc: Expects Non-Gaap Operating Margin to Be Within Guidance Range for Q4 and FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2503008633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503008633?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC4CW5T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4023","LU0757428866.USD","BL"],"gpt_icon":0},{"id":"2503434307","title":"Blackline Outlook FY Revenue USD 651-653 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503434307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503434307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLXF158CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2503074503","title":"Press Release: BlackLine Appoints Stuart Van Houten as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503074503","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503074503?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"Stuart Van Houten, Will Join BlackLine Effective February 17, 2025, and Succeed Mark Woodhams as Head of Global Sales Team. BlackLine Expects Fourth Quarter and Full Year 2024 Revenue to Meet or Slightly Exceed High End of Guidance Range; Reaffirms Non-GAAP Operating Margin Guidance. \"We are incredibly excited to welcome Stuart to BlackLine. His experience accelerating growth and leading large sales teams make him a perfect fit for BlackLine and where we are in our transformation. We also want to recognize Mark and, on behalf of our Board of Directors and executive leadership team, thank him for his valuable contributions to BlackLine for almost seven years. We wish him all the best and thank him for helping to ensure a smooth transition,\" said Therese Tucker, Co-CEO and Founder of BlackLine.\"I've seen firsthand how compelling the BlackLine offering is, and it is exciting to join this team at this pivotal moment,\" said Mr. Van Houten. \"I think Owen and Therese have re-energized BlackLi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BL","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2501292846","title":"Is There Now An Opportunity In BlackLine, Inc. (NASDAQ:BL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292846?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:22","pubTimestamp":1736176964,"startTime":"0","endTime":"0","summary":"While BlackLine, Inc. ( NASDAQ:BL ) might not have the largest market cap around , it saw a decent share price growth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bl/blackline/news/is-there-now-an-opportunity-in-blackline-inc-nasdaqbl-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TSYW.SI","BK4023","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","BL","LU2210149790.SGD","LU0757428866.USD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","LU1815336091.USD","PSQ"],"gpt_icon":1},{"id":"2501231334","title":"Piper Sandler Downgrades BlackLine to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231334?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169331,"startTime":"0","endTime":"0","summary":"BlackLine (BL) has an average rating of hold and mean price target of $65.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BL"],"gpt_icon":0},{"id":"2501728188","title":"BlackLine downgraded to Underweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728188?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:25","pubTimestamp":1736159126,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Brent Bracelin downgraded BlackLine (BL) to Underweight from Neutral with an unchanged price target of $60. The company’s rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackline-downgraded-to-underweight-from-neutral-at-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackline-downgraded-to-underweight-from-neutral-at-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2501285132","title":"BlackLine Cut to Underweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:48","pubTimestamp":1736156880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 04:48 ET (09:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BL","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"BL","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-07","symbol":"BL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"BL","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"BL","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BL","date":"2025-06-13","current":22.222467,"percent":0.704305,"low":-217.487502,"twenty":-121.488567,"median":-51.786401,"eighty":31.058003,"high":361.694956,"avg":-31.196512,"sd":107.873956,"marketCap":3475593817},"quantilePoints":[{"date":"2020-06-19","current":-122.720211,"twenty":-96.382624,"median":-79.895575,"eighty":-60.765572,"marketCap":4491191574},{"date":"2020-06-26","current":-125.924958,"twenty":-96.496424,"median":-80.327157,"eighty":-60.785978,"marketCap":4608475673},{"date":"2020-07-02","current":-135.693271,"twenty":-96.608638,"median":-80.431005,"eighty":-60.795301,"marketCap":4965966629},{"date":"2020-07-10","current":-134.722602,"twenty":-96.73478,"median":-80.719713,"eighty":-60.826622,"marketCap":4930443079},{"date":"2020-07-17","current":-131.13267,"twenty":-96.859074,"median":-80.895435,"eighty":-60.84422,"marketCap":4799062334},{"date":"2020-07-24","current":-130.500965,"twenty":-97.020833,"median":-80.96621,"eighty":-61.0026,"marketCap":4775943834},{"date":"2020-07-31","current":-136.987495,"twenty":-97.098878,"median":-81.577214,"eighty":-61.122794,"marketCap":5013331361},{"date":"2020-08-07","current":-113.978907,"twenty":-97.479046,"median":-81.820735,"eighty":-61.175312,"marketCap":4509803405},{"date":"2020-08-14","current":-104.948027,"twenty":-97.71909,"median":-82.128281,"eighty":-61.212436,"marketCap":4152478583},{"date":"2020-08-21","current":-108.708497,"twenty":-97.990156,"median":-82.280874,"eighty":-61.242926,"marketCap":4301269094},{"date":"2020-08-28","current":-122.75094,"twenty":-98.23503,"median":-82.751259,"eighty":-61.293258,"marketCap":4856886433},{"date":"2020-09-04","current":-117.142591,"twenty":-98.724706,"median":-83.394514,"eighty":-61.336417,"marketCap":4634980891},{"date":"2020-09-11","current":-115.057435,"twenty":-98.998815,"median":-84.273774,"eighty":-61.389621,"marketCap":4552477548},{"date":"2020-09-18","current":-118.465586,"twenty":-99.241966,"median":-84.641245,"eighty":-61.478799,"marketCap":4687327839},{"date":"2020-09-25","current":-128.330528,"twenty":-99.540759,"median":-85.221618,"eighty":-61.524902,"marketCap":5077653998},{"date":"2020-10-02","current":-126.691164,"twenty":-100.001228,"median":-85.680719,"eighty":-61.528215,"marketCap":5012789301},{"date":"2020-10-09","current":-141.546099,"twenty":-100.264755,"median":-85.948992,"eighty":-61.549696,"marketCap":5600554494},{"date":"2020-10-16","current":-145.241857,"twenty":-100.973607,"median":-86.189492,"eighty":-61.581598,"marketCap":5746784557},{"date":"2020-10-23","current":-142.408922,"twenty":-101.527599,"median":-86.352108,"eighty":-61.60722,"marketCap":5634693808},{"date":"2020-10-30","current":-142.101666,"twenty":-101.659267,"median":-86.58561,"eighty":-61.672569,"marketCap":5557880351},{"date":"2020-11-06","current":-161.988334,"twenty":-101.816003,"median":-86.647775,"eighty":-61.74334,"marketCap":6335687726},{"date":"2020-11-13","current":-156.692887,"twenty":-102.257841,"median":-86.867098,"eighty":-61.779354,"marketCap":6128572202},{"date":"2020-11-20","current":-164.861294,"twenty":-102.641612,"median":-87.046828,"eighty":-61.829583,"marketCap":6448054946},{"date":"2020-11-27","current":-176.220943,"twenty":-102.793902,"median":-87.194144,"eighty":-61.894571,"marketCap":6892353529},{"date":"2020-12-04","current":-180.876057,"twenty":-103.287845,"median":-87.500293,"eighty":-61.922114,"marketCap":7074424340},{"date":"2020-12-11","current":-185.179841,"twenty":-103.806887,"median":-87.587912,"eighty":-61.956944,"marketCap":7242753958},{"date":"2020-12-18","current":-196.451658,"twenty":-104.079495,"median":-87.745044,"eighty":-62.024281,"marketCap":7683617242},{"date":"2020-12-24","current":-201.765514,"twenty":-104.387192,"median":-87.897267,"eighty":-62.024281,"marketCap":7891452790},{"date":"2020-12-31","current":-195.251283,"twenty":-104.861591,"median":-88.035471,"eighty":-62.025863,"marketCap":7636668165},{"date":"2021-01-08","current":-189.849594,"twenty":-105.340669,"median":-88.150849,"eighty":-62.033784,"marketCap":7425397318},{"date":"2021-01-15","current":-184.067299,"twenty":-105.933627,"median":-88.2668,"eighty":-62.074059,"marketCap":7199240179},{"date":"2021-01-22","current":-197.652033,"twenty":-106.45013,"median":-88.338648,"eighty":-62.131893,"marketCap":7730566319},{"date":"2021-01-29","current":-189.747123,"twenty":-106.69992,"median":-88.396472,"eighty":-62.172521,"marketCap":7421389470},{"date":"2021-02-05","current":-217.39967,"twenty":-107.020197,"median":-88.653641,"eighty":-62.195097,"marketCap":8502935891},{"date":"2021-02-12","current":-162.90041,"twenty":-107.254511,"median":-88.715169,"eighty":-62.233778,"marketCap":7641821112},{"date":"2021-02-19","current":-161.179502,"twenty":-107.490479,"median":-88.75209,"eighty":-62.306455,"marketCap":7561091602},{"date":"2021-02-26","current":-152.77171,"twenty":-107.622008,"median":-88.801531,"eighty":-62.422536,"marketCap":7166673668},{"date":"2021-03-05","current":-137.386137,"twenty":-107.787428,"median":-88.89553,"eighty":-62.499736,"marketCap":6444921095},{"date":"2021-03-12","current":-139.086065,"twenty":-108.279755,"median":-89.032009,"eighty":-62.612214,"marketCap":6524666375},{"date":"2021-03-19","current":-137.15209,"twenty":-108.566253,"median":-89.124642,"eighty":-62.737054,"marketCap":6433941672},{"date":"2021-03-26","current":-134.421604,"twenty":-109.159811,"median":-89.187032,"eighty":-62.757594,"marketCap":6305851842},{"date":"2021-04-01","current":-137.700179,"twenty":-109.451669,"median":-89.257224,"eighty":-62.763251,"marketCap":6459653106},{"date":"2021-04-09","current":-139.654953,"twenty":-109.980252,"median":-89.278798,"eighty":-62.797786,"marketCap":6551353483},{"date":"2021-04-16","current":-147.337955,"twenty":-110.344265,"median":-89.331947,"eighty":-62.85167,"marketCap":6911770786},{"date":"2021-04-23","current":-148.525665,"twenty":-111.169289,"median":-89.379674,"eighty":-62.859413,"marketCap":6967487470},{"date":"2021-04-30","current":-143.589243,"twenty":-111.80156,"median":-89.48205,"eighty":-62.892577,"marketCap":6735915000},{"date":"2021-05-07","current":-85.418009,"twenty":-112.86631,"median":-89.482396,"eighty":-62.92432,"marketCap":6238248005},{"date":"2021-05-14","current":-83.224339,"twenty":-112.130683,"median":-89.385599,"eighty":-62.974968,"marketCap":6078039905},{"date":"2021-05-21","current":-82.691817,"twenty":-111.80156,"median":-89.344786,"eighty":-63.002019,"marketCap":6039148808},{"date":"2021-05-28","current":-82.636181,"twenty":-111.786148,"median":-89.28081,"eighty":-63.10018,"marketCap":6035085559},{"date":"2021-06-04","current":-80.712746,"twenty":-111.764328,"median":-89.267449,"eighty":-63.136123,"marketCap":5894613240},{"date":"2021-06-11","current":-84.329122,"twenty":-111.241673,"median":-89.221816,"eighty":-63.149807,"marketCap":6158724419},{"date":"2021-06-18","current":-85.934634,"twenty":-111.171898,"median":-89.133109,"eighty":-63.218586,"marketCap":6275978173},{"date":"2021-06-25","current":-89.161554,"twenty":-111.158852,"median":-89.075892,"eighty":-63.303831,"marketCap":6511646610},{"date":"2021-07-02","current":-90.504779,"twenty":-110.662913,"median":-89.100267,"eighty":-63.335701,"marketCap":6609745048},{"date":"2021-07-09","current":-91.569822,"twenty":-110.566179,"median":-89.146912,"eighty":-63.383457,"marketCap":6687527241},{"date":"2021-07-16","current":-87.39708,"twenty":-110.39244,"median":-89.141576,"eighty":-63.462966,"marketCap":6382783573},{"date":"2021-07-23","current":-92.134136,"twenty":-110.311908,"median":-89.156901,"eighty":-63.488584,"marketCap":6728740194},{"date":"2021-07-30","current":-90.91808,"twenty":-110.292928,"median":-89.2566,"eighty":-63.55565,"marketCap":6639929183},{"date":"2021-08-06","current":-74.247105,"twenty":-110.271246,"median":-89.257224,"eighty":-63.587823,"marketCap":6693079517},{"date":"2021-08-13","current":-72.627262,"twenty":-110.056777,"median":-89.161554,"eighty":-63.648812,"marketCap":6547057187},{"date":"2021-08-20","current":-68.94698,"twenty":-109.907845,"median":-89.133109,"eighty":-63.68966,"marketCap":6215294454},{"date":"2021-08-27","current":-71.305471,"twenty":-109.864061,"median":-89.053346,"eighty":-63.719943,"marketCap":6427902966},{"date":"2021-09-03","current":-76.378818,"twenty":-109.627377,"median":-88.927071,"eighty":-63.727696,"marketCap":6885244904},{"date":"2021-09-10","current":-78.134727,"twenty":-109.501798,"median":-88.875423,"eighty":-63.741286,"marketCap":7043533109},{"date":"2021-09-17","current":-79.624982,"twenty":-109.441592,"median":-88.819827,"eighty":-63.761923,"marketCap":7177873653},{"date":"2021-09-24","current":-80.771831,"twenty":-109.419576,"median":-88.758081,"eighty":-63.776949,"marketCap":7281257463},{"date":"2021-10-01","current":-77.441434,"twenty":-109.303401,"median":-88.715169,"eighty":-63.782875,"marketCap":6981035552},{"date":"2021-10-08","current":-76.223313,"twenty":-109.124088,"median":-88.655875,"eighty":-63.874569,"marketCap":6871226760},{"date":"2021-10-15","current":-79.923033,"twenty":-108.902796,"median":-88.457461,"eighty":-63.939226,"marketCap":7204741762},{"date":"2021-10-22","current":-81.283701,"twenty":-108.746258,"median":-88.38864,"eighty":-63.95035,"marketCap":7327400519},{"date":"2021-10-29","current":-82.203772,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7410341202},{"date":"2021-11-05","current":-79.761971,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7588234867},{"date":"2021-11-12","current":-79.07761,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7523127495},{"date":"2021-11-19","current":-73.682872,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7009893707},{"date":"2021-11-26","current":-68.238811,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":6491967497},{"date":"2021-12-03","current":-63.768885,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6066716644},{"date":"2021-12-10","current":-65.137607,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6196931388},{"date":"2021-12-17","current":-64.052494,"twenty":-108.655717,"median":-88.338648,"eighty":-64.058402,"marketCap":6093698078},{"date":"2021-12-23","current":-64.07099,"twenty":-108.655717,"median":-88.338648,"eighty":-64.130964,"marketCap":6095457736},{"date":"2021-12-31","current":-63.836705,"twenty":-108.655717,"median":-88.338648,"eighty":-64.176447,"marketCap":6073168726},{"date":"2022-01-07","current":-59.317456,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5643225450},{"date":"2022-01-14","current":-54.84753,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5217974598},{"date":"2022-01-21","current":-52.597153,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5003882789},{"date":"2022-01-28","current":-53.565124,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5095971595},{"date":"2022-02-04","current":-54.440612,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5179262107},{"date":"2022-02-11","current":-39.081116,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":4500620401},{"date":"2022-02-18","current":-36.733091,"twenty":-108.602937,"median":-88.300808,"eighty":-64.070245,"marketCap":4230219514},{"date":"2022-02-25","current":-37.138732,"twenty":-108.602937,"median":-88.300808,"eighty":-63.953156,"marketCap":4276933493},{"date":"2022-03-04","current":-35.976217,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":4143057181},{"date":"2022-03-11","current":-34.628524,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":3987855439},{"date":"2022-03-18","current":-38.244664,"twenty":-108.602937,"median":-88.300808,"eighty":-63.866299,"marketCap":4404293701},{"date":"2022-03-25","current":-37.214567,"twenty":-108.602937,"median":-88.300808,"eighty":-63.783271,"marketCap":4285666742},{"date":"2022-04-01","current":-38.0538,"twenty":-108.602937,"median":-88.300808,"eighty":-63.747643,"marketCap":4382313626},{"date":"2022-04-08","current":-35.798683,"twenty":-108.602937,"median":-88.300808,"eighty":-63.579136,"marketCap":4122612183},{"date":"2022-04-14","current":-35.829575,"twenty":-108.602937,"median":-88.300808,"eighty":-63.312278,"marketCap":4126169737},{"date":"2022-04-22","current":-33.790703,"twenty":-108.602937,"median":-88.300808,"eighty":-62.961327,"marketCap":3891371172},{"date":"2022-04-29","current":-34.521814,"twenty":-108.602937,"median":-88.300808,"eighty":-62.750578,"marketCap":3975566617},{"date":"2022-05-06","current":-41.913616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.17201,"marketCap":3613289032},{"date":"2022-05-13","current":-40.283119,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":3472727143},{"date":"2022-05-20","current":-49.585045,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4274627587},{"date":"2022-05-27","current":-50.183616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4326229169},{"date":"2022-06-03","current":-52.158211,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4496455077},{"date":"2022-06-10","current":-50.066654,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4316146101},{"date":"2022-06-17","current":-46.599072,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4017212799},{"date":"2022-06-24","current":-51.731644,"twenty":-108.629327,"median":-88.334815,"eighty":-61.97939,"marketCap":4459681535},{"date":"2022-07-01","current":-46.791715,"twenty":-108.629327,"median":-88.334815,"eighty":-61.718598,"marketCap":4033820205},{"date":"2022-07-08","current":-52.116931,"twenty":-108.629327,"median":-88.334815,"eighty":-61.493789,"marketCap":4492896347},{"date":"2022-07-15","current":-47.128841,"twenty":-108.629327,"median":-88.334815,"eighty":-61.175312,"marketCap":4062883165},{"date":"2022-07-22","current":-44.961603,"twenty":-108.629327,"median":-88.334815,"eighty":-60.581517,"marketCap":3876049852},{"date":"2022-07-29","current":-43.496137,"twenty":-108.629327,"median":-88.334815,"eighty":-60.315916,"marketCap":3749714944},{"date":"2022-08-05","current":-56.159939,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4011335998},{"date":"2022-08-12","current":-58.2387,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4159815657},{"date":"2022-08-19","current":-59.599496,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4257013185},{"date":"2022-08-26","current":-57.136707,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4081103549},{"date":"2022-09-02","current":-54.824189,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3915927382},{"date":"2022-09-09","current":-61.118911,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":4365540485},{"date":"2022-09-16","current":-55.625639,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3973172552},{"date":"2022-09-23","current":-48.546164,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3467506887},{"date":"2022-09-30","current":-50.007141,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3571860061},{"date":"2022-10-07","current":-52.194432,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3728091670},{"date":"2022-10-14","current":-48.362499,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3454388203},{"date":"2022-10-21","current":-44.396991,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3171143874},{"date":"2022-10-28","current":-47.669578,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3404894983},{"date":"2022-11-04","current":-44.510519,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3458689871},{"date":"2022-11-11","current":-50.526286,"twenty":-108.629327,"median":-88.334815,"eighty":-59.85449,"marketCap":3926145018},{"date":"2022-11-18","current":-46.556803,"twenty":-108.629327,"median":-88.334815,"eighty":-59.614361,"marketCap":3617696353},{"date":"2022-11-25","current":-48.526159,"twenty":-108.629327,"median":-88.334815,"eighty":-59.439531,"marketCap":3770725148},{"date":"2022-12-02","current":-51.764826,"twenty":-108.629327,"median":-88.334815,"eighty":-59.11477,"marketCap":4022385784},{"date":"2022-12-09","current":-50.918618,"twenty":-108.629327,"median":-88.334815,"eighty":-58.641095,"marketCap":3956631223},{"date":"2022-12-16","current":-52.79566,"twenty":-108.629327,"median":-88.334815,"eighty":-58.021641,"marketCap":4102486793},{"date":"2022-12-23","current":-50.626292,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":3933916012},{"date":"2022-12-30","current":-51.74944,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4021190246},{"date":"2023-01-06","current":-53.095679,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4125799774},{"date":"2023-01-13","current":-54.341912,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4222638308},{"date":"2023-01-20","current":-52.98798,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4117431012},{"date":"2023-01-27","current":-55.180427,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4287795100},{"date":"2023-02-03","current":-58.465251,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":4543042348},{"date":"2023-02-10","current":-55.811237,"twenty":-108.629327,"median":-88.334815,"eighty":-57.149168,"marketCap":4336812136},{"date":"2023-02-17","current":-145.867692,"twenty":-109.303401,"median":-88.438279,"eighty":-57.382151,"marketCap":4287197331},{"date":"2023-02-24","current":-145.199224,"twenty":-109.68532,"median":-88.690666,"eighty":-57.382151,"marketCap":4267550381},{"date":"2023-03-03","current":-144.055118,"twenty":-110.294976,"median":-88.764072,"eighty":-57.382151,"marketCap":4233923982},{"date":"2023-03-10","current":-123.624666,"twenty":-111.16407,"median":-88.875423,"eighty":-57.382151,"marketCap":3633452562},{"date":"2023-03-17","current":-136.373268,"twenty":-111.967366,"median":-89.075892,"eighty":-57.382151,"marketCap":4008146728},{"date":"2023-03-24","current":-128.364531,"twenty":-114.128463,"median":-89.221816,"eighty":-57.382151,"marketCap":3772761931},{"date":"2023-03-31","current":-137.920427,"twenty":-115.113958,"median":-89.28081,"eighty":-57.430572,"marketCap":4053619271},{"date":"2023-04-06","current":-126.829283,"twenty":-116.327627,"median":-89.376605,"eighty":-57.430572,"marketCap":3727639464},{"date":"2023-04-14","current":-130.772801,"twenty":-117.24125,"median":-89.571885,"eighty":-57.382151,"marketCap":3843543395},{"date":"2023-04-21","current":-128.677807,"twenty":-119.259246,"median":-89.707156,"eighty":-57.382151,"marketCap":3781969432},{"date":"2023-04-28","current":-112.944814,"twenty":-119.36073,"median":-89.932518,"eighty":-57.382151,"marketCap":3319561038},{"date":"2023-05-05","current":-104.831848,"twenty":-119.36073,"median":-90.009682,"eighty":-57.382151,"marketCap":3081112846},{"date":"2023-05-12","current":-103.157808,"twenty":-119.36073,"median":-90.162988,"eighty":-57.382151,"marketCap":3237917287},{"date":"2023-05-19","current":-105.682313,"twenty":-119.36073,"median":-90.227697,"eighty":-57.382151,"marketCap":3317156436},{"date":"2023-05-26","current":-95.410855,"twenty":-119.36073,"median":-90.441195,"eighty":-57.382151,"marketCap":2994755929},{"date":"2023-06-02","current":-101.770294,"twenty":-119.36073,"median":-90.608104,"eighty":-57.382151,"marketCap":3194365999},{"date":"2023-06-09","current":-100.594762,"twenty":-119.36073,"median":-90.787111,"eighty":-57.382151,"marketCap":3157468380},{"date":"2023-06-16","current":-104.583864,"twenty":-119.36073,"median":-90.91808,"eighty":-57.382151,"marketCap":3282678333},{"date":"2023-06-23","current":-105.373976,"twenty":-119.38351,"median":-90.981,"eighty":-57.33373,"marketCap":3307478372},{"date":"2023-06-30","current":-104.256257,"twenty":-119.406291,"median":-91.079,"eighty":-57.285309,"marketCap":3272395390},{"date":"2023-07-07","current":-102.290612,"twenty":-119.406291,"median":-91.169739,"eighty":-57.285309,"marketCap":3210697732},{"date":"2023-07-14","current":-109.459434,"twenty":-119.406291,"median":-91.267795,"eighty":-57.285309,"marketCap":3435712720},{"date":"2023-07-21","current":-108.014107,"twenty":-119.406291,"median":-91.423721,"eighty":-57.285309,"marketCap":3390346795},{"date":"2023-07-28","current":-107.166182,"twenty":-119.406291,"median":-91.527848,"eighty":-57.285309,"marketCap":3363732119},{"date":"2023-08-04","current":-104.795846,"twenty":-119.406291,"median":-91.574424,"eighty":-57.285309,"marketCap":3289332002},{"date":"2023-08-11","current":304.363355,"twenty":-119.406291,"median":-91.656719,"eighty":-57.140861,"marketCap":3081983328},{"date":"2023-08-18","current":305.266689,"twenty":-119.406291,"median":-91.656719,"eighty":-56.65385,"marketCap":3091130488},{"date":"2023-08-25","current":315.38403,"twenty":-119.406291,"median":-91.656719,"eighty":-56.167126,"marketCap":3193578688},{"date":"2023-09-01","current":361.694956,"twenty":-119.406291,"median":-91.656719,"eighty":-55.662759,"marketCap":3662523124},{"date":"2023-09-08","current":340.195605,"twenty":-119.406291,"median":-91.574424,"eighty":-55.250642,"marketCap":3444820700},{"date":"2023-09-15","current":336.100491,"twenty":-119.406291,"median":-91.527848,"eighty":-54.852567,"marketCap":3403353572},{"date":"2023-09-22","current":318.816699,"twenty":-119.406291,"median":-91.423721,"eighty":-54.652703,"marketCap":3228337898},{"date":"2023-09-29","current":322.128924,"twenty":-119.406291,"median":-91.267795,"eighty":-54.460381,"marketCap":3261877487},{"date":"2023-10-06","current":315.805586,"twenty":-119.406291,"median":-91.239307,"eighty":-54.306973,"marketCap":3197847363},{"date":"2023-10-13","current":323.935592,"twenty":-119.406291,"median":-91.239307,"eighty":-53.831349,"marketCap":3280171809},{"date":"2023-10-20","current":328.271596,"twenty":-119.429072,"median":-91.253551,"eighty":-53.565124,"marketCap":3324078180},{"date":"2023-10-27","current":302.135131,"twenty":-119.665797,"median":-91.34366,"eighty":-53.334156,"marketCap":3059420332},{"date":"2023-11-03","current":73.754799,"twenty":-119.665797,"median":-91.239307,"eighty":-52.98798,"marketCap":3102716892},{"date":"2023-11-10","current":75.735244,"twenty":-119.665797,"median":-91.169739,"eighty":-52.531631,"marketCap":3186030224},{"date":"2023-11-17","current":81.648418,"twenty":-119.665797,"median":-91.08241,"eighty":-52.18793,"marketCap":3434785660},{"date":"2023-11-24","current":83.454413,"twenty":-119.665797,"median":-91.08241,"eighty":-52.075615,"marketCap":3510760227},{"date":"2023-12-01","current":84.255458,"twenty":-119.665797,"median":-91.060857,"eighty":-51.755594,"marketCap":3544458624},{"date":"2023-12-08","current":87.663544,"twenty":-119.586889,"median":-90.961399,"eighty":-51.319013,"marketCap":3687829984},{"date":"2023-12-15","current":90.620132,"twenty":-119.586889,"median":-90.922164,"eighty":-50.881996,"marketCap":3812207702},{"date":"2023-12-22","current":91.770725,"twenty":-119.586889,"median":-90.922164,"eighty":-50.677064,"marketCap":3860610854},{"date":"2023-12-29","current":94.348636,"twenty":-119.665797,"median":-90.91808,"eighty":-50.566288,"marketCap":3969058421},{"date":"2024-01-05","current":81.531903,"twenty":-119.744706,"median":-90.821047,"eighty":-50.451278,"marketCap":3429884075},{"date":"2024-01-12","current":84.255458,"twenty":-119.744706,"median":-90.68399,"eighty":-50.231777,"marketCap":3544458624},{"date":"2024-01-19","current":85.274971,"twenty":-119.823614,"median":-90.480935,"eighty":-50.066654,"marketCap":3587347492},{"date":"2024-01-26","current":87.532464,"twenty":-119.744706,"median":-90.298382,"eighty":-49.79134,"marketCap":3682315701},{"date":"2024-02-02","current":88.158736,"twenty":-119.744706,"median":-90.176485,"eighty":-49.220845,"marketCap":3708661720},{"date":"2024-02-09","current":89.935602,"twenty":-119.744706,"median":-89.998377,"eighty":-48.630751,"marketCap":3783410891},{"date":"2024-02-16","current":69.720461,"twenty":-119.744706,"median":-89.907032,"eighty":-48.395231,"marketCap":3683541097},{"date":"2024-02-23","current":65.77752,"twenty":-119.744706,"median":-89.705934,"eighty":-48.041146,"marketCap":3475223736},{"date":"2024-03-01","current":66.057875,"twenty":-119.665797,"median":-89.511269,"eighty":-47.583488,"marketCap":3490035726},{"date":"2024-03-08","current":77.015122,"twenty":-119.665797,"median":-89.373537,"eighty":-47.323953,"marketCap":4068939943},{"date":"2024-03-15","current":77.44596,"twenty":-119.665797,"median":-89.2566,"eighty":-46.84626,"marketCap":4091702383},{"date":"2024-03-22","current":73.743086,"twenty":-119.665797,"median":-88.875423,"eighty":-46.603174,"marketCap":3896068439},{"date":"2024-03-28","current":74.422278,"twenty":-119.665797,"median":-88.783235,"eighty":-46.53834,"marketCap":3931952220},{"date":"2024-04-05","current":73.170796,"twenty":-119.744706,"median":-88.806238,"eighty":-45.867027,"marketCap":3865832640},{"date":"2024-04-12","current":75.685457,"twenty":-119.744706,"median":-88.386547,"eighty":-45.041412,"marketCap":3998689740},{"date":"2024-04-19","current":67.661933,"twenty":-119.744706,"median":-88.131827,"eighty":-44.23405,"marketCap":3574782900},{"date":"2024-04-26","current":68.878327,"twenty":-119.665797,"median":-87.656521,"eighty":-43.593834,"marketCap":3639048660},{"date":"2024-05-03","current":69.814015,"twenty":-119.665797,"median":-87.11095,"eighty":-42.607092,"marketCap":3688483860},{"date":"2024-05-10","current":48.190948,"twenty":-119.665797,"median":-86.761234,"eighty":-42.040247,"marketCap":3646609015},{"date":"2024-05-17","current":48.256302,"twenty":-119.665797,"median":-86.456461,"eighty":-40.167596,"marketCap":3651554408},{"date":"2024-05-24","current":41.353209,"twenty":-119.665797,"median":-85.948992,"eighty":-38.895997,"marketCap":3129197294},{"date":"2024-05-31","current":39.000438,"twenty":-119.665797,"median":-85.617889,"eighty":-38.487454,"marketCap":2951163153},{"date":"2024-06-07","current":38.510278,"twenty":-119.665797,"median":-85.131878,"eighty":-38.082822,"marketCap":2914072707},{"date":"2024-06-14","current":42.230432,"twenty":-119.744706,"median":-83.886055,"eighty":-37.703835,"marketCap":3195576787},{"date":"2024-06-21","current":41.737651,"twenty":-119.823614,"median":-82.874623,"eighty":-37.185027,"marketCap":3158288022},{"date":"2024-06-28","current":44.489788,"twenty":-120.332059,"median":-82.703395,"eighty":-37.058487,"marketCap":3366542256},{"date":"2024-07-05","current":44.945378,"twenty":-120.332059,"median":-82.609649,"eighty":-36.751319,"marketCap":3401016774},{"date":"2024-07-12","current":39.122978,"twenty":-120.332059,"median":-82.268565,"eighty":-36.12202,"marketCap":2960435764},{"date":"2024-07-15","current":39.204672,"twenty":-120.332059,"median":-82.213491,"eighty":-35.999939,"marketCap":2966617505},{"date":"2024-08-02","current":37.717851,"twenty":-121.624153,"median":-81.763175,"eighty":-35.839897,"marketCap":2854109819},{"date":"2024-08-09","current":26.187924,"twenty":-121.624153,"median":-81.571138,"eighty":-35.453325,"marketCap":3182120799},{"date":"2024-08-16","current":26.50005,"twenty":-121.624153,"median":-81.018047,"eighty":-34.914143,"marketCap":3220047600},{"date":"2024-08-23","current":25.328297,"twenty":-121.624153,"median":-80.57745,"eighty":-34.550647,"marketCap":3077666658},{"date":"2024-08-30","current":25.476685,"twenty":-121.624153,"median":-80.253481,"eighty":-33.82312,"marketCap":3095697432},{"date":"2024-09-06","current":24.739862,"twenty":-121.624153,"median":-79.761971,"eighty":24.756236,"marketCap":3006165311},{"date":"2024-09-13","current":25.205493,"twenty":-121.624153,"median":-79.249179,"eighty":25.020263,"marketCap":3062744637},{"date":"2024-09-20","current":26.561452,"twenty":-121.624153,"median":-78.818662,"eighty":25.333414,"marketCap":3227508610},{"date":"2024-09-27","current":26.755892,"twenty":-121.624153,"median":-78.134727,"eighty":25.634283,"marketCap":3251135142},{"date":"2024-10-04","current":27.574584,"twenty":-121.624153,"median":-77.441434,"eighty":26.061027,"marketCap":3350615276},{"date":"2024-10-11","current":28.08115,"twenty":-121.624153,"median":-76.793497,"eighty":26.275933,"marketCap":3412168609},{"date":"2024-10-18","current":30.286503,"twenty":-121.624153,"median":-76.156883,"eighty":26.568616,"marketCap":3680143221},{"date":"2024-10-25","current":29.278488,"twenty":-121.624153,"median":-75.141258,"eighty":26.82548,"marketCap":3557658306},{"date":"2024-10-31","current":28.720753,"twenty":-121.624153,"median":-74.040466,"eighty":27.826332,"marketCap":3489887464},{"date":"2024-11-08","current":29.144724,"twenty":-121.647797,"median":-72.617543,"eighty":28.204977,"marketCap":3696308743},{"date":"2024-11-15","current":29.837124,"twenty":-121.647797,"median":-71.917772,"eighty":28.693122,"marketCap":3784123151},{"date":"2024-11-22","current":30.393861,"twenty":-121.647797,"median":-71.051094,"eighty":28.893702,"marketCap":3854731790},{"date":"2024-11-29","current":30.551521,"twenty":-121.647797,"median":-70.08087,"eighty":29.194572,"marketCap":3874727157},{"date":"2024-12-06","current":30.994939,"twenty":-121.647797,"median":-68.592825,"eighty":29.467811,"marketCap":3930964126},{"date":"2024-12-13","current":31.926117,"twenty":-121.647797,"median":-66.148735,"eighty":30.0511,"marketCap":4049061760},{"date":"2024-12-20","current":30.797864,"twenty":-121.647797,"median":-64.477908,"eighty":30.551521,"marketCap":3905969917},{"date":"2024-12-27","current":30.78801,"twenty":-121.647797,"median":-64.111065,"eighty":30.735786,"marketCap":3904720207},{"date":"2025-01-03","current":29.723806,"twenty":-121.647797,"median":-63.802795,"eighty":30.735786,"marketCap":3769751481},{"date":"2025-01-10","current":28.127501,"twenty":-121.67144,"median":-63.010539,"eighty":30.736771,"marketCap":3567298393},{"date":"2025-01-17","current":29.566147,"twenty":-121.67144,"median":-61.826779,"eighty":30.736771,"marketCap":3749756115},{"date":"2025-01-24","current":29.782929,"twenty":-121.67144,"median":-60.877305,"eighty":30.736771,"marketCap":3777249744},{"date":"2025-01-31","current":31.256063,"twenty":-121.67144,"median":-59.566102,"eighty":30.80082,"marketCap":3964081452},{"date":"2025-02-07","current":32.086241,"twenty":-121.67144,"median":-59.115286,"eighty":30.967348,"marketCap":4069369555},{"date":"2025-02-14","current":20.260671,"twenty":-121.67144,"median":-58.465251,"eighty":31.042237,"marketCap":3265493327},{"date":"2025-02-21","current":19.120863,"twenty":-121.67144,"median":-57.696052,"eighty":31.042237,"marketCap":3081785895},{"date":"2025-02-28","current":18.812264,"twenty":-121.67144,"median":-57.157476,"eighty":31.042237,"marketCap":3032047853},{"date":"2025-03-07","current":19.046102,"twenty":-121.695084,"median":-56.672127,"eighty":31.058003,"marketCap":3069736453},{"date":"2025-03-14","current":18.496583,"twenty":-121.695084,"median":-56.177908,"eighty":31.058003,"marketCap":2981168244},{"date":"2025-03-21","current":19.400756,"twenty":-121.695084,"median":-55.718438,"eighty":31.058003,"marketCap":3126897496},{"date":"2025-03-28","current":19.560546,"twenty":-121.695084,"median":-55.208725,"eighty":31.058003,"marketCap":3152651373},{"date":"2025-04-04","current":17.958756,"twenty":-121.695084,"median":-54.835859,"eighty":31.058003,"marketCap":2894484464},{"date":"2025-04-11","current":17.63528,"twenty":-121.67144,"median":-54.637906,"eighty":31.042237,"marketCap":2842348568},{"date":"2025-04-17","current":18.245255,"twenty":-121.67144,"median":-54.47269,"eighty":31.042237,"marketCap":2940660664},{"date":"2025-04-25","current":19.161197,"twenty":-121.695084,"median":-54.320075,"eighty":31.058003,"marketCap":3088286838},{"date":"2025-05-02","current":19.353382,"twenty":-121.695084,"median":-53.851514,"eighty":31.058003,"marketCap":3119261972},{"date":"2025-05-09","current":21.102776,"twenty":-121.695084,"median":-53.500387,"eighty":31.058003,"marketCap":3300474243},{"date":"2025-05-16","current":21.931586,"twenty":-121.695084,"median":-53.136074,"eighty":31.058003,"marketCap":3430100120},{"date":"2025-05-23","current":21.700476,"twenty":-121.695084,"median":-52.807199,"eighty":31.058003,"marketCap":3393954443},{"date":"2025-05-30","current":22.043157,"twenty":-121.695084,"median":-52.402044,"eighty":31.058003,"marketCap":3447549757},{"date":"2025-06-06","current":23.198709,"twenty":-121.488567,"median":-52.137571,"eighty":31.058003,"marketCap":3628278143},{"date":"2025-06-13","current":22.222467,"twenty":-121.488567,"median":-51.786401,"eighty":31.058003,"marketCap":3475593817}],"updateTime":1750071836504}}}