US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Bird

37.94

+0.72001.93%

Post-market: 37.940.00000.00%16:18 EDT

Volume:560.82K

Turnover:21.39M

Market Cap:1.20B

PE:11.78

High:38.78

Open:36.95

Low:36.43

Close:37.22

Loading ...

Overview Company News Filings

Indonesia’s Biggest Taxi Firm Bets BYD Plant to Cut EV Prices

Blue Bird Corporation’s Share Repurchase Plans Clouded by Uncertainty Amid External and Internal Constraints

Blue Bird Corp : Bofa Global Research Cuts Price Objective to $63.5 From $66

THOMSON REUTERS

Blue Bird Corp (BLBD) Q4 2024 Earnings Call Highlights: Record Profits and Strong Electric Bus Sales

Blue Bird Is Maintained at Buy by Craig-Hallum

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of FOMC Meeting Minutes

MT Newswires Live

Blue Bird price target lowered to $63.50 from $66 at BofA

Blue Bird Price Target Announced at $66.00/Share by Needham

Blue Bird’s Strong Operational Performance and Strategic Investments Justify Buy Rating

Analysts Offer Insights on Consumer Cyclical Companies: Macy’s (M), Blue Bird (BLBD) and Makemytrip (MMYT)

Blue Bird Shares Down 4.5% Premarket After Q4 Results

THOMSON REUTERS

Barclays Sticks to Its Buy Rating for Blue Bird (BLBD)

Blue Bird Corporation Reports Strong Fiscal 2024 Growth

Market Today: Comcast Secures Macy's Parade Deal, Blue Bird Raises Guidance

Blue Bird (BLBD) Q4 Earnings Lag Estimates

Blue Bird Corp reports results for the quarter ended September 30 - Earnings Summary

Blue Bird Fiscal Q4 Adjusted EPS, Revenue Rise; 2025 Guidance Issued -- Shares Drop After Hours

MT Newswires Live

Blue Bird (NASDAQ:BLBD) Posts Better-Than-Expected Sales In Q3 But Stock Drops

Blue Bird: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Blue Bird reports Q4 adjusted EPS 77c, consensus 65c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLBD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","market":"US","secType":"STK","nameCN":"Blue Bird","latestPrice":37.94,"timestamp":1746820800000,"preClose":37.22,"halted":0,"volume":560822,"hourTrading":{"tag":"盘后","latestPrice":37.94,"preClose":37.94,"latestTime":"16:18 EDT","volume":14104,"amount":535111.36,"timestamp":1746821926879},"delay":0,"floatShares":31552862,"shares":31674003,"eps":3.219453,"marketStatus":"Market Closed","change":0.72,"latestTime":"05-09 16:00:00 EDT","open":36.95,"high":38.78,"low":36.4301,"amount":21392590.87316,"amplitude":0.063135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.219453,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.22,"postHourTrading":{"tag":"盘后","latestPrice":37.94,"preClose":37.94,"latestTime":"16:18 EDT","volume":14104,"amount":535111.36,"timestamp":1746821926879},"volumeRatio":1.0017723241237817,"impliedVol":0.5994,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","floatShares":31552862,"roa":"16.60%","roe":"73.02%","lyrEps":3.270674,"volumeRatio":1.0017723241237817,"shares":31674003,"dividePrice":0,"high":38.78,"amplitude":0.063135,"preClose":37.22,"low":36.4301,"week52Low":30.04,"pbRate":"6.31","psRate":"0.89","week52High":59.4,"institutionHeld":0,"latestPrice":37.94,"eps":3.219453,"divideRate":0,"volume":560822,"delay":0,"ttmEps":3.219453,"open":36.95,"prevYearClose":38.63,"prevWeekClose":37.965,"prevMonthClose":34.87,"prevQuarterClose":32.37,"fiveDayClose":37.965,"twentyDayClose":33.65,"sixtyDayClose":35.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLBD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486234088","title":"Indonesia’s Biggest Taxi Firm Bets BYD Plant to Cut EV Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486234088","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486234088?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:27","pubTimestamp":1732688876,"startTime":"0","endTime":"0","summary":" -- Indonesia’s largest taxi operator expects an upcoming BYD Co. plant will bring electric vehicle prices down as it seeks to expand its fleet.PT Blue Bird aims for electric vehicles to account for 3% of its fleet by next year and to gradually increase the number to 20% by 2030, Noni Purnomo, president commissioner at Bluebird Group Holding, said in a Bloomberg Television interview on Wednesday.“We are very happy that BYD is now investing in Indonesia,” said Purnomo, who previously headed the taxi company. “We hope very soon the price of electric vehicles will be reduced significantly.”Blue Bird operated its first electric taxis in 2019. It had nearly 23,000 vehicles at the end of 2023, with EVs accounting for around 1%, according to its latest annual report. The high price of EVs has hindered its efforts to expand its electric fleet.“We have been lagging in our implementation of electric vehicles,” said Purnomo. “At this moment the price for us is about three-and-a-half times of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fTO8cPgmrntln9PAe3BA4g--~B/aD04NTg7dz0xMjg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/48570fe0f6467ce2cbb0d5b8900409ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fTO8cPgmrntln9PAe3BA4g--~B/aD04NTg7dz0xMjg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/48570fe0f6467ce2cbb0d5b8900409ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indonesia-biggest-taxi-firm-bets-062756136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149","HYDD.SI"],"gpt_icon":0},{"id":"2486397897","title":"Blue Bird Corporation’s Share Repurchase Plans Clouded by Uncertainty Amid External and Internal Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397897","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397897?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:00","pubTimestamp":1732687236,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation (BLBD) has disclosed a new risk, in the Share Price & Shareholder Rights category. Blue Bird Corporation faces uncertainty re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporations-share-repurchase-plans-clouded-by-uncertainty-amid-external-and-internal-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporations-share-repurchase-plans-clouded-by-uncertainty-amid-external-and-internal-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2486004488","title":"Blue Bird Corp : Bofa Global Research Cuts Price Objective to $63.5 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004488?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:03","pubTimestamp":1732633435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX18R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2486775002","title":"Blue Bird Corp (BLBD) Q4 2024 Earnings Call Highlights: Record Profits and Strong Electric Bus Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775002","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775002?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:01","pubTimestamp":1732633277,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: 13.6%, up 6 percentage points from the previous year.Full-Year Adjusted EBITDA: $183 million, more than double the previous year.Revenue Growth: 19% increase over the previous year.Bus Sales: 9,000 units sold, a 6% increase from the previous year.Average Bus Selling Price: Increased by 14% over the previous year.Electric Bus Sales: Over 700 units sold, a 30% increase from the previous year.Parts Revenue: $104 million, a 6% increase, with gross margins over 50%.Adjusted Free Cash Flow: $99 million, despite a $22 million decline due to inventory reductions.Net Revenue: $1.35 billion for the full year.Adjusted Net Income: $115 million, more than tripled from the previous year.Cash Position: $128 million in cash, with liquidity reaching a record $271 million.Debt Reduction: Reduced by $35 million over the last year.GuruFocus has detected 4 Warning Signs with BLBD.Blue Bird Corp  faces challenges in maintaining momentum with a modest 3% increase in volume guidance fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pdk3FL7BKretRLL1mw2Xgg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5ed71225adaa4f67b4436f6347d0c014","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pdk3FL7BKretRLL1mw2Xgg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5ed71225adaa4f67b4436f6347d0c014"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-corp-blbd-q4-150117745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2486004819","title":"Blue Bird Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004819?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:56","pubTimestamp":1732632960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 09:56 ET (14:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD"],"gpt_icon":0},{"id":"2486008043","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of FOMC Meeting Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008043?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:41","pubTimestamp":1732628471,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Tuesday's premarket activity, ahead of a slew of economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT","XLY","FAS","SMTC","XLE","EQT.AU","BLBD","XLK","US5Y.BOND","QQQ","US2Y.BOND","IYJ","SPY.AU","XLV","US30Y.BOND","US3Y.BOND","USO","IYW","US10Y.BOND","IVV","PMR","EQR","IGV","IYE","VIS","XSD","RIVN","US6M.BOND","XLI","UNG","XRT","IYH","VDC","EXI","FDN","RTH","SLV","US7Y.BOND","IGM","US12M.BOND","VHT.AU",".SPX","FOMC","SPY","RTH.AU","EQT","PSTX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2486087040","title":"Blue Bird price target lowered to $63.50 from $66 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087040?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627818,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Blue Bird (BLBD) to $63.50 from $66 and keeps a Buy rating on the shares. Blue Bird “beat and raised for a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-bird-price-target-lowered-to-63-50-from-66-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-bird-price-target-lowered-to-63-50-from-66-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0},{"id":"2486071476","title":"Blue Bird Price Target Announced at $66.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071476?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:21","pubTimestamp":1732623660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 07:21 ET (12:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD"],"gpt_icon":0},{"id":"2486775075","title":"Blue Bird’s Strong Operational Performance and Strategic Investments Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775075?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:36","pubTimestamp":1732621013,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sherif El-Sabbahy reiterated a Buy rating on Blue Bird (BLBD – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-birds-strong-operational-performance-and-strategic-investments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-birds-strong-operational-performance-and-strategic-investments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0},{"id":"2486407347","title":"Analysts Offer Insights on Consumer Cyclical Companies: Macy’s (M), Blue Bird (BLBD) and Makemytrip (MMYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486407347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486407347?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:10","pubTimestamp":1732619427,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Macy’s (M – Research Report), Blue Bird (BL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-macys-m-blue-bird-blbd-and-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-macys-m-blue-bird-blbd-and-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD","LU1282649810.SGD","BK4149","MIMI","LU0251143458.SGD","LU0261950470.USD","LU0390135332.USD","LU0348744763.USD","M","LU0488056044.USD","LU0823038988.USD","SG9999001051.SGD","LU0048575426.USD","LU0648948544.HKD","LU0348766576.USD","LU0348767384.USD","SG9999002950.SGD","BK4103","LU0823039010.USD","LU0390135688.USD","MMYT","LU0390135506.SGD","BK4220","LU0300738514.USD","BK4585","IE00BD6J9T35.USD","LU1481012133.USD","SG9999006597.SGD","LU0300738605.USD","LU1282649141.HKD","SG9999001069.SGD","LU1282649067.USD","LU0384037296.USD","BK4142","BK4523","BK4588"],"gpt_icon":0},{"id":"2486021603","title":"Blue Bird Shares Down 4.5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021603?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:47","pubTimestamp":1732614447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2486702499","title":"Barclays Sticks to Its Buy Rating for Blue Bird (BLBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702499?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:46","pubTimestamp":1732614360,"startTime":"0","endTime":"0","summary":"Barclays analyst Adam Seiden maintained a Buy rating on Blue Bird (BLBD – Research Report) today and set a price target of $54.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-blue-bird-blbd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-blue-bird-blbd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0},{"id":"2486116280","title":"Blue Bird Corporation Reports Strong Fiscal 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486116280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486116280?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:01","pubTimestamp":1732593705,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation ( ($BLBD) ) has released its Q4 earnings. Here is a breakdown of the information Blue Bird Corporation presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporation-reports-strong-fiscal-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporation-reports-strong-fiscal-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2486678640","title":"Market Today: Comcast Secures Macy's Parade Deal, Blue Bird Raises Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486678640","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486678640?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:32","pubTimestamp":1732573938,"startTime":"0","endTime":"0","summary":"Market Performance The stock market opened the holiday-shortened week on a positive note, buoyed by President-elect Trump's nomination of Scott Bessent for Treasury Secretary. The Dow Jones Industrial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2615521/market-today-comcast-secures-macys-parade-deal-blue-bird-raises-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0256863811.USD","NVDA","OEX","SPXU",".SPX","LU1035775433.USD","LU0345769128.USD","NVD","NVDU","LU1435385759.SGD","ESmain","IE00BZ199S13.USD","CMCSA","LU2491050071.SGD","LU2077746001.SGD","2NVD.UK","M","NVDD","NVD2.UK","SDS","SH","LU0128525929.USD","LU0097036916.USD","SSO","LU1280957306.USD","IVV","NVDS","LU0868494617.USD","3NVD.UK","BLBD","LU2097344431.USD","SG9999015341.SGD","SPY","BK4532","LU2237438978.USD","LU2087625088.SGD","IE00BDRTCR15.USD","LU2458330243.SGD","NVDY","SNVD.UK","UPRO","LU0878866978.SGD","NVD3.UK","NVDX","BK4598","OEF","VOO","NVDS.UK","LU2456880835.USD"],"gpt_icon":1},{"id":"2486602090","title":"Blue Bird (BLBD) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486602090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486602090?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:10","pubTimestamp":1732572604,"startTime":"0","endTime":"0","summary":"Blue Bird  came out with quarterly earnings of $0.77 per share, missing the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.28%. A quarter ago, it was expected that this school bus maker would post earnings of $0.50 per share when it actually produced earnings of $0.91, delivering a surprise of 82%.Blue Bird , which belongs to the Zacks Automotive - Domestic industry, posted revenues of $350.21 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.54%. This compares to year-ago revenues of $302.96 million. The company has topped consensus revenue estimates four times over the last four quarters.Blue Bird shares have added about 52.7% since the beginning of the year versus the S&P 500's gain of 25.2%.While Blue Bird has outperformed the market so far this year, the question that comes to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-q4-earnings-221004124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2486906682","title":"Blue Bird Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486906682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486906682?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:01","pubTimestamp":1732572106,"startTime":"0","endTime":"0","summary":"Blue Bird Corp reports results for the quarter ended September 30 - Earnings SummaryBlue Bird Corp BLBD.OQ reported quarterly adjusted earnings of 77 cents per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD"],"gpt_icon":0},{"id":"2486303065","title":"Blue Bird Fiscal Q4 Adjusted EPS, Revenue Rise; 2025 Guidance Issued -- Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2486303065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486303065?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:46","pubTimestamp":1732571171,"startTime":"0","endTime":"0","summary":"Blue Bird  late Monday reported fiscal Q4 adjusted net income of $0.77 per diluted share, up from $0.66 a year earlier.One analyst polled by FactSet expected $0.85.Revenue for the quarter ended Sept. 28 was $350.2 million, compared with $303 million a year earlier.Two analysts expected $344 million.For fiscal 2025, the electric bus manufacturer is projecting revenue of $1.4 billion to $1.5 billion.Analysts are looking for $1.45 billion.Shares were down nearly 5% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLBD"],"gpt_icon":0},{"id":"2486064475","title":"Blue Bird (NASDAQ:BLBD) Posts Better-Than-Expected Sales In Q3 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064475","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064475?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:38","pubTimestamp":1732570723,"startTime":"0","endTime":"0","summary":"School bus company Blue Bird  reported Q3 CY2024 results exceeding the market’s revenue expectations , with sales up 15.6% year on year to $350.2 million. The company expects the full year’s revenue to be around $1.45 billion, close to analysts’ estimates. Its non-GAAP profit of $0.77 per share was 17.6% above analysts’ consensus estimates.Is now the time to buy Blue Bird?“I am incredibly proud of our team’s outstanding achievement in delivering a record profit in fiscal 2024, more than double last year’s then-record result,” said Phil Horlock, President & CEO of Blue Bird Corporation.With around a century of experience, Blue Bird  is a manufacturer of school buses and complementary parts.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. Blue Bird’s annualized revenue growth of 29.7% over the last two years is above its five-year trend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DesdxCbF6vFIQI.4gjOj_Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/dc95de529fb952ba765512028d96c4a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DesdxCbF6vFIQI.4gjOj_Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/dc95de529fb952ba765512028d96c4a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-nasdaq-blbd-posts-213843834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","BLBD"],"gpt_icon":0},{"id":"2486068413","title":"Blue Bird: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068413","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068413?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:17","pubTimestamp":1732569454,"startTime":"0","endTime":"0","summary":"MACON, Ga.  — MACON, Ga.  — Blue Bird Corp.  on Monday reported fiscal fourth-quarter earnings of $24.7 million.On a per-share basis, the Macon, Georgia-based company said it had profit of 73 cents. Earnings, adjusted for one-time gains and costs, came to 77 cents per share.The school bus maker posted revenue of $350.2 million in the period.For the year, the company reported profit of $105.5 million, or $3.16 per share. Revenue was reported as $1.35 billion.Blue Bird shares have climbed 59% since the beginning of the year. In the final minutes of trading on Monday, shares hit $42.83, more than doubling in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-fiscal-q4-earnings-211734040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2486068484","title":"Blue Bird reports Q4 adjusted EPS 77c, consensus 65c","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068484?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:05","pubTimestamp":1732568752,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $350.2M, two estimates $343.95M. “I am incredibly proud of our team’s outstanding achievement in delivering a record profit in f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-bird-reports-q4-adjusted-eps-77c-consensus-65c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-bird-reports-q4-adjusted-eps-77c-consensus-65c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BLBD","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-05","symbol":"BLBD","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-25","symbol":"BLBD","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-08-07","symbol":"BLBD","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-08","symbol":"BLBD","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLBD","date":"2025-05-09","current":10.864106,"percent":0.447712,"low":-1816.307675,"twenty":-21.770005,"median":13.384237,"eighty":37.710017,"high":70.461313,"avg":-52.042536,"sd":299.380621,"marketCap":1174866160},"quantilePoints":[{"date":"2020-05-15","current":12.658791,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":318381264},{"date":"2020-05-22","current":14.324422,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":360273535},{"date":"2020-05-29","current":15.420514,"twenty":-15.053802,"median":15.580046,"eighty":21.119322,"marketCap":387841353},{"date":"2020-06-05","current":16.967939,"twenty":-14.940756,"median":15.610914,"eighty":21.119322,"marketCap":426760624},{"date":"2020-06-12","current":15.259324,"twenty":-14.2309,"median":15.624583,"eighty":21.119322,"marketCap":383787262},{"date":"2020-06-19","current":15.689164,"twenty":-13.834524,"median":15.677499,"eighty":21.119322,"marketCap":394598171},{"date":"2020-06-26","current":14.89396,"twenty":-12.799881,"median":15.677499,"eighty":21.119322,"marketCap":374597989},{"date":"2020-07-02","current":15.302308,"twenty":-12.171779,"median":15.686797,"eighty":21.119322,"marketCap":384868353},{"date":"2020-07-10","current":14.184724,"twenty":-12.001033,"median":15.686797,"eighty":21.119322,"marketCap":356759990},{"date":"2020-07-17","current":14.399644,"twenty":-11.8933,"median":15.686797,"eighty":21.119322,"marketCap":362165444},{"date":"2020-07-24","current":13.776376,"twenty":-11.480663,"median":15.686797,"eighty":21.119322,"marketCap":346489627},{"date":"2020-07-31","current":13.464742,"twenty":-11.238772,"median":15.686797,"eighty":21.119322,"marketCap":338651718},{"date":"2020-08-07","current":14.238454,"twenty":-11.129006,"median":15.686797,"eighty":21.119322,"marketCap":358111354},{"date":"2020-08-14","current":28.108767,"twenty":-10.88305,"median":15.721346,"eighty":21.259804,"marketCap":332695369},{"date":"2020-08-21","current":26.349113,"twenty":-10.263078,"median":15.765193,"eighty":21.30831,"marketCap":311868098},{"date":"2020-08-28","current":25.98347,"twenty":-10.263078,"median":15.802038,"eighty":21.447736,"marketCap":307540353},{"date":"2020-09-04","current":26.486229,"twenty":-10.263078,"median":15.850599,"eighty":21.588917,"marketCap":313491002},{"date":"2020-09-11","current":27.263219,"twenty":-10.263078,"median":15.866563,"eighty":21.686284,"marketCap":322687459},{"date":"2020-09-18","current":28.725789,"twenty":-10.263078,"median":15.89527,"eighty":21.829392,"marketCap":339998438},{"date":"2020-09-25","current":26.052028,"twenty":-10.263078,"median":15.933635,"eighty":21.948176,"marketCap":308351805},{"date":"2020-10-02","current":27.560303,"twenty":-10.263078,"median":15.993198,"eighty":22.158752,"marketCap":326203752},{"date":"2020-10-09","current":28.520115,"twenty":-10.263078,"median":16.017762,"eighty":22.307815,"marketCap":337564081},{"date":"2020-10-16","current":26.714755,"twenty":-10.263078,"median":16.088214,"eighty":22.468116,"marketCap":316195842},{"date":"2020-10-23","current":27.44604,"twenty":-10.263078,"median":16.128039,"eighty":22.608453,"marketCap":324851332},{"date":"2020-10-30","current":26.371965,"twenty":-10.263078,"median":16.175145,"eighty":22.787543,"marketCap":312138582},{"date":"2020-11-06","current":27.01184,"twenty":-10.263078,"median":16.216076,"eighty":23.495191,"marketCap":319712135},{"date":"2020-11-13","current":33.319173,"twenty":-10.263078,"median":16.268307,"eighty":23.79569,"marketCap":394365730},{"date":"2020-11-20","current":36.358576,"twenty":-10.263078,"median":16.361917,"eighty":24.321248,"marketCap":430340107},{"date":"2020-11-27","current":37.912557,"twenty":-10.263078,"median":16.371905,"eighty":25.097017,"marketCap":448733022},{"date":"2020-12-04","current":38.620989,"twenty":-10.263078,"median":16.454097,"eighty":25.732773,"marketCap":457118027},{"date":"2020-12-11","current":37.021303,"twenty":-10.263078,"median":16.500187,"eighty":25.976859,"marketCap":438184144},{"date":"2020-12-18","current":37.724359,"twenty":-10.263078,"median":16.546277,"eighty":26.052028,"marketCap":459671313},{"date":"2020-12-24","current":42.298354,"twenty":-10.263078,"median":16.637412,"eighty":26.225709,"marketCap":515405446},{"date":"2020-12-31","current":40.544249,"twenty":-10.263078,"median":16.655532,"eighty":26.330831,"marketCap":494031677},{"date":"2021-01-08","current":40.855103,"twenty":-10.263078,"median":16.689275,"eighty":26.463376,"marketCap":497819433},{"date":"2021-01-15","current":49.714444,"twenty":-10.263078,"median":16.737226,"eighty":26.714755,"marketCap":605770495},{"date":"2021-01-22","current":49.29257,"twenty":-10.263078,"median":16.787496,"eighty":26.769601,"marketCap":600629968},{"date":"2021-01-29","current":45.57916,"twenty":-10.263078,"median":16.88086,"eighty":27.062116,"marketCap":555382064},{"date":"2021-02-05","current":48.825285,"twenty":-10.263078,"median":16.94976,"eighty":27.19009,"marketCap":594936103},{"date":"2021-02-12","current":45.557736,"twenty":10.049039,"median":17.04814,"eighty":27.505457,"marketCap":499950590},{"date":"2021-02-19","current":51.264806,"twenty":10.420909,"median":17.119951,"eighty":27.69742,"marketCap":562579976},{"date":"2021-02-26","current":60.060117,"twenty":10.968028,"median":17.165284,"eighty":28.05439,"marketCap":659099721},{"date":"2021-03-05","current":66.335423,"twenty":11.59636,"median":17.208123,"eighty":28.441523,"marketCap":727964932},{"date":"2021-03-12","current":62.481298,"twenty":11.861714,"median":17.308967,"eighty":28.803488,"marketCap":685669763},{"date":"2021-03-19","current":64.161301,"twenty":11.918327,"median":17.41545,"eighty":28.998712,"marketCap":704106119},{"date":"2021-03-26","current":59.664822,"twenty":11.963503,"median":17.492821,"eighty":29.16456,"marketCap":654761755},{"date":"2021-04-01","current":66.088364,"twenty":12.05647,"median":17.534563,"eighty":29.364462,"marketCap":725253704},{"date":"2021-04-09","current":66.014246,"twenty":12.115674,"median":17.653805,"eighty":29.468961,"marketCap":724440335},{"date":"2021-04-16","current":64.902479,"twenty":12.156269,"median":17.717552,"eighty":29.521211,"marketCap":712239805},{"date":"2021-04-23","current":67.595425,"twenty":12.205298,"median":17.90654,"eighty":29.608294,"marketCap":741792199},{"date":"2021-04-30","current":66.557776,"twenty":12.244654,"median":18.001033,"eighty":29.869544,"marketCap":730405038},{"date":"2021-05-07","current":65.470716,"twenty":12.325707,"median":18.094432,"eighty":30.688126,"marketCap":718475632},{"date":"2021-05-14","current":68.983777,"twenty":12.4272,"median":18.171062,"eighty":31.384792,"marketCap":758407644},{"date":"2021-05-21","current":64.241605,"twenty":12.563933,"median":18.240865,"eighty":31.888597,"marketCap":706272210},{"date":"2021-05-28","current":64.612088,"twenty":12.702076,"median":18.426255,"eighty":32.464624,"marketCap":710345291},{"date":"2021-06-04","current":66.316306,"twenty":12.770512,"median":18.52548,"eighty":32.69104,"marketCap":729081463},{"date":"2021-06-11","current":63.228954,"twenty":13.09254,"median":18.58317,"eighty":32.987646,"marketCap":695139123},{"date":"2021-06-18","current":64.463895,"twenty":13.241959,"median":18.717056,"eighty":33.886182,"marketCap":708716059},{"date":"2021-06-25","current":68.020523,"twenty":13.354076,"median":18.793687,"eighty":35.103625,"marketCap":747817634},{"date":"2021-07-02","current":57.153047,"twenty":13.407571,"median":18.830578,"eighty":35.564461,"marketCap":628340598},{"date":"2021-07-09","current":57.350637,"twenty":13.556396,"median":18.870318,"eighty":35.664642,"marketCap":630512907},{"date":"2021-07-16","current":58.116301,"twenty":13.707133,"median":18.924764,"eighty":35.863359,"marketCap":638930608},{"date":"2021-07-23","current":61.475339,"twenty":13.794881,"median":18.990696,"eighty":36.00327,"marketCap":675859874},{"date":"2021-07-30","current":61.747026,"twenty":13.870954,"median":19.031448,"eighty":36.161897,"marketCap":678846800},{"date":"2021-08-06","current":58.313891,"twenty":13.949961,"median":19.072201,"eighty":36.361511,"marketCap":641102917},{"date":"2021-08-13","current":44.13939,"twenty":13.973744,"median":19.081052,"eighty":36.466095,"marketCap":619717029},{"date":"2021-08-20","current":40.089726,"twenty":14.041948,"median":19.109268,"eighty":36.659461,"marketCap":562859760},{"date":"2021-08-27","current":41.446073,"twenty":14.069953,"median":19.157683,"eighty":36.906894,"marketCap":581902864},{"date":"2021-09-03","current":39.3728,"twenty":14.131255,"median":19.195998,"eighty":37.068652,"marketCap":552794119},{"date":"2021-09-10","current":37.299528,"twenty":14.184724,"median":19.235211,"eighty":37.267547,"marketCap":523685373},{"date":"2021-09-17","current":40.186608,"twenty":14.252634,"median":19.275964,"eighty":37.367729,"marketCap":564219981},{"date":"2021-09-24","current":39.179037,"twenty":14.317466,"median":19.316716,"eighty":37.396087,"marketCap":550073675},{"date":"2021-10-01","current":41.310438,"twenty":14.376713,"median":19.357469,"eighty":37.57793,"marketCap":579998554},{"date":"2021-10-08","current":39.179037,"twenty":14.428215,"median":19.416312,"eighty":37.706432,"marketCap":550073675},{"date":"2021-10-15","current":38.3071,"twenty":14.485776,"median":19.438974,"eighty":37.881261,"marketCap":537831679},{"date":"2021-10-22","current":38.210218,"twenty":14.538793,"median":19.479726,"eighty":38.119851,"marketCap":536471458},{"date":"2021-10-29","current":37.997078,"twenty":14.584236,"median":19.520479,"eighty":38.198592,"marketCap":533478970},{"date":"2021-11-05","current":42.31801,"twenty":14.623056,"median":19.561232,"eighty":38.365229,"marketCap":594144860},{"date":"2021-11-12","current":48.518451,"twenty":14.694815,"median":19.601984,"eighty":38.49842,"marketCap":681199052},{"date":"2021-11-19","current":45.583916,"twenty":14.750371,"median":19.654671,"eighty":38.679905,"marketCap":639998184},{"date":"2021-11-26","current":43.019092,"twenty":14.859139,"median":19.688337,"eighty":38.896068,"marketCap":603988056},{"date":"2021-12-03","current":36.12127,"twenty":14.979896,"median":19.846499,"eighty":38.970634,"marketCap":507142636},{"date":"2021-12-10","current":33.731321,"twenty":15.05515,"median":20.050262,"eighty":38.970634,"marketCap":473587744},{"date":"2021-12-17","current":-1742.195242,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":503494425},{"date":"2021-12-23","current":-1630.473516,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":471206846},{"date":"2021-12-31","current":-1730.027529,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":499977956},{"date":"2022-01-07","current":-1725.602907,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":498699240},{"date":"2022-01-14","current":-1753.256799,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":506691215},{"date":"2022-01-21","current":-1673.613588,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":483674327},{"date":"2022-01-28","current":-1608.721394,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":464920483},{"date":"2022-02-04","current":-1650.76501,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":477071088},{"date":"2022-02-11","current":-197.279438,"twenty":15.046553,"median":20.047474,"eighty":38.970634,"marketCap":543899410},{"date":"2022-02-18","current":-239.147678,"twenty":14.970317,"median":19.834233,"eighty":38.970634,"marketCap":659330149},{"date":"2022-02-25","current":-244.598668,"twenty":14.87655,"median":19.732881,"eighty":38.970634,"marketCap":674358528},{"date":"2022-03-04","current":-234.972452,"twenty":14.730682,"median":19.648704,"eighty":38.970634,"marketCap":647819051},{"date":"2022-03-11","current":-238.335829,"twenty":14.68224,"median":19.601984,"eighty":38.970634,"marketCap":657091880},{"date":"2022-03-18","current":-240.307464,"twenty":14.616713,"median":19.561232,"eighty":38.970634,"marketCap":662527677},{"date":"2022-03-25","current":-245.062582,"twenty":14.579692,"median":19.520479,"eighty":38.970634,"marketCap":675637539},{"date":"2022-04-01","current":-221.634924,"twenty":14.534249,"median":19.479726,"eighty":38.970634,"marketCap":611047486},{"date":"2022-04-08","current":-202.266514,"twenty":14.456995,"median":19.438974,"eighty":38.970634,"marketCap":557648778},{"date":"2022-04-14","current":-207.601525,"twenty":14.428215,"median":19.417375,"eighty":38.970634,"marketCap":572357404},{"date":"2022-04-22","current":-201.338686,"twenty":14.379742,"median":19.357469,"eighty":38.970634,"marketCap":555090756},{"date":"2022-04-29","current":-185.913544,"twenty":14.320944,"median":19.316716,"eighty":38.970634,"marketCap":512563642},{"date":"2022-05-06","current":-179.534727,"twenty":14.253325,"median":19.275964,"eighty":38.970634,"marketCap":494977241},{"date":"2022-05-13","current":-29.292296,"twenty":14.184724,"median":19.235211,"eighty":38.970634,"marketCap":418440448},{"date":"2022-05-20","current":-27.388745,"twenty":14.129847,"median":19.235211,"eighty":38.970634,"marketCap":391248217},{"date":"2022-05-27","current":-27.724665,"twenty":14.064027,"median":19.235211,"eighty":38.970634,"marketCap":396046846},{"date":"2022-06-03","current":-27.455929,"twenty":14.041948,"median":19.235211,"eighty":38.970634,"marketCap":392207943},{"date":"2022-06-10","current":-25.597167,"twenty":13.975058,"median":19.235211,"eighty":38.970634,"marketCap":365655529},{"date":"2022-06-17","current":-23.357695,"twenty":13.950511,"median":19.235211,"eighty":38.970634,"marketCap":333664669},{"date":"2022-06-24","current":-23.693616,"twenty":13.874025,"median":19.235211,"eighty":38.970634,"marketCap":338463298},{"date":"2022-07-01","current":-20.53596,"twenty":13.814503,"median":19.235211,"eighty":38.970634,"marketCap":293356186},{"date":"2022-07-08","current":-20.244828,"twenty":13.742635,"median":19.235211,"eighty":38.970634,"marketCap":289197374},{"date":"2022-07-15","current":-19.461013,"twenty":13.648079,"median":19.235211,"eighty":38.970634,"marketCap":278000573},{"date":"2022-07-22","current":-21.969222,"twenty":13.42521,"median":19.235211,"eighty":38.970634,"marketCap":313830336},{"date":"2022-07-29","current":-24.992509,"twenty":13.377787,"median":19.235211,"eighty":38.970634,"marketCap":357017997},{"date":"2022-08-05","current":-26.269009,"twenty":13.267453,"median":19.235211,"eighty":38.970634,"marketCap":375252787},{"date":"2022-08-12","current":-15.864168,"twenty":13.109455,"median":19.195998,"eighty":38.970634,"marketCap":397429145},{"date":"2022-08-19","current":-15.148299,"twenty":12.87123,"median":19.157683,"eighty":38.970634,"marketCap":379495195},{"date":"2022-08-26","current":-15.237783,"twenty":12.702076,"median":19.109268,"eighty":38.970634,"marketCap":381736939},{"date":"2022-09-02","current":-14.636964,"twenty":12.563933,"median":19.081052,"eighty":38.970634,"marketCap":366685230},{"date":"2022-09-09","current":-14.189546,"twenty":12.458211,"median":19.072201,"eighty":38.970634,"marketCap":355476512},{"date":"2022-09-16","current":-12.949559,"twenty":12.338394,"median":19.033158,"eighty":38.970634,"marketCap":324412348},{"date":"2022-09-23","current":-11.057619,"twenty":12.252407,"median":18.990696,"eighty":38.970634,"marketCap":277015480},{"date":"2022-09-30","current":-10.674118,"twenty":12.212073,"median":18.946949,"eighty":38.801969,"marketCap":267408006},{"date":"2022-10-07","current":-11.875755,"twenty":12.165943,"median":18.889475,"eighty":38.627049,"marketCap":297511423},{"date":"2022-10-14","current":-9.625881,"twenty":12.123381,"median":18.830578,"eighty":38.441905,"marketCap":241147579},{"date":"2022-10-21","current":-9.561964,"twenty":12.081501,"median":18.793687,"eighty":38.319835,"marketCap":239546334},{"date":"2022-10-28","current":-11.568954,"twenty":11.976122,"median":18.717056,"eighty":38.104351,"marketCap":289825444},{"date":"2022-11-04","current":-12.220906,"twenty":11.918327,"median":18.58317,"eighty":37.90514,"marketCap":306158149},{"date":"2022-11-11","current":-14.496347,"twenty":11.861714,"median":18.52548,"eighty":37.706432,"marketCap":363162490},{"date":"2022-11-18","current":-14.956549,"twenty":11.59636,"median":18.297902,"eighty":37.706432,"marketCap":374691458},{"date":"2022-11-25","current":-14.342947,"twenty":11.320664,"median":18.240865,"eighty":37.683537,"marketCap":359319501},{"date":"2022-12-02","current":-15.851385,"twenty":10.747898,"median":18.171062,"eighty":37.496459,"marketCap":397108896},{"date":"2022-12-09","current":-16.311586,"twenty":10.132389,"median":18.094432,"eighty":37.422896,"marketCap":408637864},{"date":"2022-12-16","current":-7.159572,"twenty":-7.176368,"median":18.001033,"eighty":37.422896,"marketCap":327614839},{"date":"2022-12-23","current":-6.977608,"twenty":-7.26875,"median":17.90654,"eighty":37.390732,"marketCap":319288362},{"date":"2022-12-30","current":-7.495505,"twenty":-7.391925,"median":17.812046,"eighty":37.28342,"marketCap":342986796},{"date":"2023-01-06","current":-9.168171,"twenty":-8.500504,"median":17.812046,"eighty":37.28342,"marketCap":419526334},{"date":"2023-01-13","current":-10.672871,"twenty":-9.572191,"median":17.812046,"eighty":37.28342,"marketCap":488379892},{"date":"2023-01-20","current":-10.749855,"twenty":-9.740932,"median":17.812046,"eighty":37.28342,"marketCap":491902632},{"date":"2023-01-27","current":-10.196966,"twenty":-10.071761,"median":17.812046,"eighty":37.28342,"marketCap":466602953},{"date":"2023-02-03","current":-10.465251,"twenty":-10.210963,"median":17.812046,"eighty":37.28342,"marketCap":478879401},{"date":"2023-02-10","current":-11.997437,"twenty":-10.343976,"median":17.717552,"eighty":37.28342,"marketCap":635516209},{"date":"2023-02-17","current":-12.251414,"twenty":-10.469915,"median":17.567595,"eighty":37.28342,"marketCap":648969677},{"date":"2023-02-24","current":-11.465292,"twenty":-10.634631,"median":17.497093,"eighty":37.28342,"marketCap":607327990},{"date":"2023-03-03","current":-13.13429,"twenty":-10.711534,"median":17.351854,"eighty":37.28342,"marketCap":695736495},{"date":"2023-03-10","current":-12.463063,"twenty":-10.979405,"median":17.232336,"eighty":37.28342,"marketCap":660180900},{"date":"2023-03-17","current":-11.695082,"twenty":-11.589408,"median":17.165284,"eighty":37.28342,"marketCap":619500175},{"date":"2023-03-24","current":-11.918824,"twenty":-11.705991,"median":17.107811,"eighty":37.28342,"marketCap":631352040},{"date":"2023-03-31","current":-12.354215,"twenty":-11.878312,"median":17.028576,"eighty":37.278051,"marketCap":654415128},{"date":"2023-04-06","current":-11.664846,"twenty":-11.903082,"median":16.966034,"eighty":37.28879,"marketCap":617898572},{"date":"2023-04-14","current":-11.005713,"twenty":-11.913839,"median":16.877919,"eighty":37.294159,"marketCap":582983619},{"date":"2023-04-21","current":-10.709405,"twenty":-11.913839,"median":16.694004,"eighty":37.294159,"marketCap":567287906},{"date":"2023-04-28","current":-11.041995,"twenty":-11.913839,"median":16.531678,"eighty":37.294159,"marketCap":584905543},{"date":"2023-05-05","current":-11.205267,"twenty":-11.913839,"median":16.341504,"eighty":37.294159,"marketCap":593554201},{"date":"2023-05-12","current":-18.369395,"twenty":-11.935502,"median":16.172734,"eighty":37.294159,"marketCap":618938398},{"date":"2023-05-19","current":-23.665334,"twenty":-11.992599,"median":16.124609,"eighty":37.294159,"marketCap":797379748},{"date":"2023-05-26","current":-25.120053,"twenty":-12.150013,"median":16.018267,"eighty":37.294159,"marketCap":846395056},{"date":"2023-06-02","current":-23.960081,"twenty":-12.245312,"median":15.973598,"eighty":37.294159,"marketCap":807310954},{"date":"2023-06-09","current":-21.117198,"twenty":-12.304629,"median":15.882592,"eighty":37.294159,"marketCap":711522869},{"date":"2023-06-16","current":-20.735473,"twenty":-12.383241,"median":15.850354,"eighty":37.294159,"marketCap":698661039},{"date":"2023-06-23","current":-20.544978,"twenty":-12.414686,"median":15.802038,"eighty":37.299528,"marketCap":692242472},{"date":"2023-06-30","current":-21.011692,"twenty":-12.617191,"median":15.745675,"eighty":37.304814,"marketCap":707967962},{"date":"2023-07-07","current":-20.421155,"twenty":-12.903562,"median":15.656926,"eighty":37.304814,"marketCap":688070403},{"date":"2023-07-14","current":-21.630804,"twenty":-13.170573,"median":15.608979,"eighty":37.304814,"marketCap":728828305},{"date":"2023-07-21","current":-21.087891,"twenty":-14.207443,"median":15.43126,"eighty":37.304814,"marketCap":710535389},{"date":"2023-07-27","current":-20.163986,"twenty":-14.406864,"median":15.372157,"eighty":37.304814,"marketCap":679405338},{"date":"2023-08-04","current":-19.373428,"twenty":-14.560264,"median":15.237651,"eighty":37.310101,"marketCap":652768284},{"date":"2023-08-11","current":-35.951595,"twenty":-14.752015,"median":15.10888,"eighty":37.310101,"marketCap":643569506},{"date":"2023-08-18","current":-36.795614,"twenty":-14.948879,"median":15.012166,"eighty":37.310101,"marketCap":658678281},{"date":"2023-08-25","current":-38.016747,"twenty":-15.189206,"median":14.935588,"eighty":37.310101,"marketCap":680537784},{"date":"2023-09-01","current":-39.23788,"twenty":-15.419307,"median":14.79834,"eighty":37.310101,"marketCap":702397288},{"date":"2023-09-08","current":-38.232241,"twenty":-15.910188,"median":14.726165,"eighty":37.310101,"marketCap":684395344},{"date":"2023-09-15","current":-37.136813,"twenty":-16.303916,"median":14.654288,"eighty":37.310101,"marketCap":664786083},{"date":"2023-09-22","current":-34.391509,"twenty":-18.782503,"median":14.603818,"eighty":37.315387,"marketCap":615642406},{"date":"2023-09-29","current":-37.787536,"twenty":-19.47445,"median":14.579692,"eighty":37.315387,"marketCap":676434681},{"date":"2023-10-06","current":-36.996927,"twenty":-19.895214,"median":14.534249,"eighty":37.315387,"marketCap":662281982},{"date":"2023-10-13","current":-34.643067,"twenty":-20.085882,"median":14.450936,"eighty":37.315387,"marketCap":620145538},{"date":"2023-10-20","current":-33.133722,"twenty":-20.165435,"median":14.399644,"eighty":37.315387,"marketCap":593126749},{"date":"2023-10-27","current":-33.582931,"twenty":-20.261044,"median":14.375198,"eighty":37.333587,"marketCap":601168055},{"date":"2023-11-03","current":-33.996205,"twenty":-20.45354,"median":14.315728,"eighty":37.333587,"marketCap":608566057},{"date":"2023-11-10","current":-31.965776,"twenty":-20.592909,"median":14.252289,"eighty":37.333587,"marketCap":572219352},{"date":"2023-11-17","current":-34.121983,"twenty":-20.765373,"median":14.184724,"eighty":37.341213,"marketCap":610817622},{"date":"2023-11-24","current":-33.04388,"twenty":-20.966605,"median":14.131429,"eighty":37.341213,"marketCap":591518487},{"date":"2023-12-01","current":-34.283699,"twenty":-21.14504,"median":14.072243,"eighty":37.341213,"marketCap":613712493},{"date":"2023-12-08","current":-38.182841,"twenty":-21.562226,"median":14.043487,"eighty":37.333587,"marketCap":683511031},{"date":"2023-12-15","current":35.134281,"twenty":-21.57937,"median":14.045026,"eighty":37.341213,"marketCap":836617502},{"date":"2023-12-22","current":34.593962,"twenty":-21.613659,"median":14.066518,"eighty":37.356466,"marketCap":823751412},{"date":"2023-12-29","current":37.511687,"twenty":-21.630804,"median":14.098752,"eighty":37.39641,"marketCap":893228298},{"date":"2024-01-05","current":34.053642,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":810885322},{"date":"2024-01-12","current":33.499814,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":797697580},{"date":"2024-01-19","current":33.769974,"twenty":-21.631803,"median":14.069381,"eighty":37.401765,"marketCap":804130625},{"date":"2024-01-26","current":37.660275,"twenty":-21.631303,"median":14.072243,"eighty":37.416347,"marketCap":896766473},{"date":"2024-02-02","current":41.553113,"twenty":-21.631303,"median":14.072243,"eighty":37.534109,"marketCap":989462732},{"date":"2024-02-09","current":15.942655,"twenty":-21.631303,"median":14.130994,"eighty":37.650697,"marketCap":976583295},{"date":"2024-02-16","current":17.813933,"twenty":-21.631303,"median":14.208573,"eighty":37.650697,"marketCap":1091210282},{"date":"2024-02-23","current":16.394706,"twenty":-21.631303,"median":14.281438,"eighty":37.650697,"marketCap":1004274084},{"date":"2024-03-01","current":17.787651,"twenty":-21.630804,"median":14.334662,"eighty":37.648303,"marketCap":1089600353},{"date":"2024-03-08","current":17.267268,"twenty":-21.630804,"median":14.386558,"eighty":37.648303,"marketCap":1057723747},{"date":"2024-03-15","current":16.841499,"twenty":-21.630804,"median":14.430048,"eighty":37.648303,"marketCap":1031642887},{"date":"2024-03-22","current":19.054443,"twenty":-21.630804,"median":14.505529,"eighty":37.648303,"marketCap":1167198960},{"date":"2024-03-28","current":19.895467,"twenty":-21.630804,"median":14.538036,"eighty":37.648303,"marketCap":1218716707},{"date":"2024-04-05","current":19.138545,"twenty":-21.631303,"median":14.587266,"eighty":37.650697,"marketCap":1172350734},{"date":"2024-04-12","current":19.122776,"twenty":-21.631303,"median":14.625135,"eighty":37.650697,"marketCap":1171384776},{"date":"2024-04-19","current":17.67201,"twenty":-21.631303,"median":14.700874,"eighty":37.650697,"marketCap":1082516663},{"date":"2024-04-26","current":17.853356,"twenty":-21.630804,"median":14.803121,"eighty":37.648303,"marketCap":1093625177},{"date":"2024-05-03","current":18.029445,"twenty":-21.630804,"median":15.000424,"eighty":37.648303,"marketCap":1104411705},{"date":"2024-05-10","current":18.827588,"twenty":-21.630804,"median":15.065157,"eighty":37.648303,"marketCap":1509012316},{"date":"2024-05-17","current":21.140737,"twenty":-21.630804,"median":15.233823,"eighty":37.648303,"marketCap":1694408949},{"date":"2024-05-24","current":21.608203,"twenty":-21.630804,"median":15.396335,"eighty":37.648303,"marketCap":1731875865},{"date":"2024-05-31","current":22.865525,"twenty":-21.630804,"median":15.562898,"eighty":37.648303,"marketCap":1832648948},{"date":"2024-06-07","current":23.03478,"twenty":-21.630804,"median":15.691107,"eighty":37.648303,"marketCap":1846214555},{"date":"2024-06-14","current":22.986421,"twenty":-21.631303,"median":15.776363,"eighty":37.650697,"marketCap":1842338667},{"date":"2024-06-21","current":22.015221,"twenty":-21.631803,"median":15.847441,"eighty":37.653092,"marketCap":1764497920},{"date":"2024-06-28","current":21.914474,"twenty":-21.633301,"median":15.904084,"eighty":37.660275,"marketCap":1756423154},{"date":"2024-07-05","current":19.480428,"twenty":-21.633301,"median":16.005732,"eighty":37.660275,"marketCap":1561336802},{"date":"2024-07-12","current":20.338792,"twenty":-21.633301,"median":16.294834,"eighty":37.660275,"marketCap":1630133810},{"date":"2024-07-15","current":19.980133,"twenty":-21.633301,"median":16.341504,"eighty":37.660275,"marketCap":1601387642},{"date":"2024-08-02","current":20.040581,"twenty":-21.737448,"median":16.740093,"eighty":37.706432,"marketCap":1606232502},{"date":"2024-08-09","current":15.797042,"twenty":-21.737448,"median":16.775643,"eighty":37.706432,"marketCap":1571837234},{"date":"2024-08-16","current":15.917357,"twenty":-21.737448,"median":16.617209,"eighty":37.706432,"marketCap":1583808822},{"date":"2024-08-23","current":15.11905,"twenty":-21.737448,"median":16.318169,"eighty":37.706432,"marketCap":1504375714},{"date":"2024-08-30","current":17.084738,"twenty":-21.737448,"median":16.143354,"eighty":37.706432,"marketCap":1699965588},{"date":"2024-09-06","current":15.852321,"twenty":-21.737448,"median":16.032014,"eighty":37.706432,"marketCap":1577337693},{"date":"2024-09-13","current":16.044175,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1596427524},{"date":"2024-09-20","current":17.338375,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1725202991},{"date":"2024-09-27","current":16.593722,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1651108564},{"date":"2024-10-04","current":13.894763,"twenty":-21.737448,"median":15.875592,"eighty":37.706432,"marketCap":1382556710},{"date":"2024-10-11","current":14.021582,"twenty":-21.737448,"median":15.802206,"eighty":37.706432,"marketCap":1395175412},{"date":"2024-10-18","current":14.756479,"twenty":-21.737448,"median":15.735699,"eighty":37.706432,"marketCap":1468299170},{"date":"2024-10-25","current":13.384237,"twenty":-21.737448,"median":15.611686,"eighty":37.706432,"marketCap":1331758348},{"date":"2024-10-31","current":13.946791,"twenty":-21.737448,"median":15.577187,"eighty":37.706432,"marketCap":1387733614},{"date":"2024-11-08","current":13.42651,"twenty":-21.741362,"median":15.420514,"eighty":37.706432,"marketCap":1335964582},{"date":"2024-11-15","current":12.470493,"twenty":-21.741362,"median":15.293019,"eighty":37.706432,"marketCap":1240838985},{"date":"2024-11-22","current":13.033047,"twenty":-21.741362,"median":15.151864,"eighty":37.706432,"marketCap":1296814251},{"date":"2024-11-29","current":12.427592,"twenty":-21.741362,"median":15.062144,"eighty":37.706432,"marketCap":1311695094},{"date":"2024-12-06","current":12.467336,"twenty":-21.741362,"median":14.990606,"eighty":37.706432,"marketCap":1315889937},{"date":"2024-12-13","current":12.886175,"twenty":-21.741362,"median":14.854032,"eighty":37.706432,"marketCap":1360097127},{"date":"2024-12-20","current":12.45205,"twenty":-21.741362,"median":14.636056,"eighty":37.706432,"marketCap":1314276536},{"date":"2024-12-27","current":12.234988,"twenty":-21.741362,"median":14.593891,"eighty":37.706432,"marketCap":1291366240},{"date":"2025-01-03","current":11.816149,"twenty":-21.741362,"median":14.399644,"eighty":37.706432,"marketCap":1247159050},{"date":"2025-01-10","current":12.317533,"twenty":-21.745275,"median":14.211589,"eighty":37.706432,"marketCap":1300078606},{"date":"2025-01-17","current":12.884347,"twenty":-21.745275,"median":14.094746,"eighty":37.706432,"marketCap":1359904153},{"date":"2025-01-24","current":11.852991,"twenty":-21.745275,"median":14.032963,"eighty":37.706432,"marketCap":1251047598},{"date":"2025-01-31","current":11.004175,"twenty":-21.745275,"median":13.959058,"eighty":37.706432,"marketCap":1161457691},{"date":"2025-02-07","current":11.057219,"twenty":-21.745275,"median":13.916165,"eighty":37.706432,"marketCap":1195495433},{"date":"2025-02-14","current":10.754281,"twenty":-21.745275,"median":13.802088,"eighty":37.706432,"marketCap":1162742134},{"date":"2025-02-21","current":10.665182,"twenty":-21.745275,"median":13.689748,"eighty":37.706432,"marketCap":1153108810},{"date":"2025-02-28","current":10.356305,"twenty":-21.745275,"median":13.567135,"eighty":37.706432,"marketCap":1119713289},{"date":"2025-03-07","current":9.809829,"twenty":-21.770005,"median":13.485041,"eighty":37.710017,"marketCap":1060628906},{"date":"2025-03-14","current":9.952388,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1076042223},{"date":"2025-03-21","current":10.293935,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1112969963},{"date":"2025-03-28","current":10.086037,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1090492208},{"date":"2025-04-04","current":9.480162,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1024985609},{"date":"2025-04-11","current":9.993968,"twenty":-21.745275,"median":13.387488,"eighty":37.706432,"marketCap":1080537774},{"date":"2025-04-17","current":9.875168,"twenty":-21.745275,"median":13.387488,"eighty":37.706432,"marketCap":1067693343},{"date":"2025-04-25","current":10.481043,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1133199942},{"date":"2025-05-02","current":10.694882,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1156319918},{"date":"2025-05-09","current":10.864106,"twenty":-21.770005,"median":13.384237,"eighty":37.710017,"marketCap":1174866160}],"updateTime":1746941171910}}}