US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blade Air Mobility In.

3.76

-0.0750-1.96%

Volume:194.50K

Turnover:733.89K

Market Cap:304.22M

PE:-11.10

High:3.85

Open:3.85

Low:3.75

Close:3.83

Loading ...

Overview Company News Filings

Melissa M. Tomkiel, President and General Counsel, Reports Disposal of Blade Air Mobility Inc. Common Shares

Lake Street Sticks to Their Buy Rating for Blade Air Mobility (BLDE)

Blade Air Mobility Inc. to Present at Jefferies eVTOL / AAM Summit

Blade Air Mobility (BLDE) Gets a Buy from Lake Street

Cathie Wood’s ARK Investment buys 16.1K shares of Blade Air Mobility today

Blade Air Mobility Inc. to Present at Ladenburg Thalmann Technology Innovation Expo 25

Cathie Wood’s ARK Investment buys 20K shares of Blade Air Mobility today

Blade Air Mobility Inc. to Present at the J.P. Morgan Annual Global Technology, Media, and Communications Conference

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

BUZZ-Blade Air Mobility takes off after narrower-than-expected loss, rev beat

Blade Air Mobility Shares Rise After Narrower-Than-Expected 1Q Loss

Blade Air Mobility Shares Rise After Q1 Net Loss Narrows, Revenue Increases

MT Newswires Live

Blade Air Mobility Q1 EPS $(0.04) Beats $(0.11) Estimate, Sales $54.31M Beat $49.43M Estimate

Press Release: Blade Air Mobility Announces First Quarter 2025 Results

North American Morning Briefing: Stock Futures Surge on China Deal

Blade Air Mobility Inc expected to post a loss of 11 cents a share - Earnings Preview

Blade Air Mobility Inc. Conducted Annual Stockholder Meeting

Blade Air Mobility Announces Date for First Quarter Ending March 31, 2025 Earnings Release Conference Call

Coherent Stock Falls 22% in 6 Months: Is This a Buying Opportunity?

Blade Air Mobility Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLDE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDE\",,,,,undefined,":{"symbol":"BLDE","market":"US","secType":"STK","nameCN":"Blade Air Mobility In.","latestPrice":3.755,"timestamp":1750864359458,"preClose":3.83,"halted":0,"volume":194502,"delay":0,"floatShares":63322606,"shares":81017314,"eps":-0.33832,"marketStatus":"Trading","change":-0.075,"latestTime":"06-25 11:13:37 EDT","open":3.845,"high":3.85,"low":3.745,"amount":733890.1227504,"amplitude":0.027415,"askPrice":3.76,"askSize":513,"bidPrice":3.75,"bidSize":304,"shortable":3,"etf":0,"ttmEps":-0.33832,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.83,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.83,"latestTime":"09:25 EDT","volume":3512,"amount":13734.8500616,"timestamp":1750857947554},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:37 EDT","volume":33125,"amount":126884.4025,"timestamp":1750808240732},"volumeRatio":1.085304,"impliedVol":1.0102,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDE\",,,,,undefined,":{"symbol":"BLDE","floatShares":63322606,"roa":"-5.72%","roe":"-11.64%","lyrEps":-0.352351,"volumeRatio":1.085304,"shares":81017314,"dividePrice":0,"high":3.85,"amplitude":0.027415,"preClose":3.83,"low":3.745,"week52Low":2.3501,"pbRate":"1.38","psRate":"1.21","week52High":5.17,"institutionHeld":0,"latestPrice":3.755,"committee":-0.255814,"eps":-0.33832,"divideRate":0,"volume":194502,"delay":0,"ttmEps":-0.33832,"open":3.845,"prevYearClose":4.25,"prevWeekClose":3.75,"prevMonthClose":3.49,"prevQuarterClose":2.73,"fiveDayClose":3.81,"twentyDayClose":3.53,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542530794","title":"Melissa M. Tomkiel, President and General Counsel, Reports Disposal of Blade Air Mobility Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530794","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530794?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:21","pubTimestamp":1749676915,"startTime":"0","endTime":"0","summary":"Melissa M. Tomkiel, President and General Counsel of Blade Air Mobility Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blade Air Mobility Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1hH2CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Melissa M. Tomkiel, President and General Counsel, Reports Disposal of Blade Air Mobility Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE","BK4564","BK4008"],"gpt_icon":0},{"id":"2542387367","title":"Lake Street Sticks to Their Buy Rating for Blade Air Mobility (BLDE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387367?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:55","pubTimestamp":1749473753,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve maintained a Buy rating on Blade Air Mobility (BLDE – Research Report) today and set a price target of $6.50. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-blade-air-mobility-blde-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-blade-air-mobility-blde-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDE"],"gpt_icon":0},{"id":"2537692143","title":"Blade Air Mobility Inc. to Present at Jefferies eVTOL / AAM Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692143","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692143?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:05","pubTimestamp":1747940722,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc., a technology-powered air mobility platform, will present at the Jefferies eVTOL / AAM Summit on Wednesday, May 28, 2025. The presentation will feature Rob Wiesenthal, CEO, and Will Heyburn, CFO. A webcast and replay of the event will be accessible on Blade's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blade Air Mobility Inc. published the original content used to generate this news brief via GlobeNewswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLX3fpc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BLDE","IE00BGHQF748.EUR","BK4008","NDAQ","BK4564","BK4112","BK4588","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2537866935","title":"Blade Air Mobility (BLDE) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537866935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537866935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:55","pubTimestamp":1747832118,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve maintained a Buy rating on Blade Air Mobility (BLDE – Research Report) today and set a price target of $6.50. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blade-air-mobility-blde-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blade-air-mobility-blde-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4564","BLDE"],"gpt_icon":0},{"id":"2536651685","title":"Cathie Wood’s ARK Investment buys 16.1K shares of Blade Air Mobility today","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651685","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651685?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:40","pubTimestamp":1747701621,"startTime":"0","endTime":"0","summary":"20:37 EDT Cathie Wood’s ARK Investment buys 16.1K shares of Blade Air Mobility (BLDE) today Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-16-1k-shares-of-blade-air-mobility-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-16-1k-shares-of-blade-air-mobility-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4564","ARKK","BLDE","BK4588","BK4585","BK4544"],"gpt_icon":0},{"id":"2536763050","title":"Blade Air Mobility Inc. to Present at Ladenburg Thalmann Technology Innovation Expo 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763050","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763050?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:40","pubTimestamp":1747687214,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc., a technology-powered air mobility platform, will present at the Ladenburg Thalmann Technology Innovation Expo 25. The event is scheduled for Wednesday, May 21, 2025, and will feature a presentation by Rob Wiesenthal, the company's Chief Executive Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blade Air Mobility Inc. published the original content used to generate this news brief via GlobeNewswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7G7PYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210150020.SGD","LU2210149790.SGD","BK4588","NDAQ","BLDE","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4585","BK4112","BK4008","IE00B3QW5Z07.USD","BK4564"],"gpt_icon":0},{"id":"2535883824","title":"Cathie Wood’s ARK Investment buys 20K shares of Blade Air Mobility today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883824","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883824?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:20","pubTimestamp":1747268450,"startTime":"0","endTime":"0","summary":"20:19 EDT Cathie Wood’s ARK Investment buys 20K shares of Blade Air Mobility (BLDE) today Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-20k-shares-of-blade-air-mobility-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-20k-shares-of-blade-air-mobility-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4564","BK4588","BK4008","BLDE","BK4585","BK4544"],"gpt_icon":0},{"id":"2535200222","title":"Blade Air Mobility Inc. to Present at the J.P. Morgan Annual Global Technology, Media, and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200222","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200222?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:00","pubTimestamp":1747072813,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc., a technology-powered air mobility platform, is set to present at the 2025 J.P. Morgan Annual Global Technology, Media, and Communications Conference. The presentation by Mat Schneider, Vice President of Investor Relations and Strategic Finance, will take place on Wednesday, May 14, 2025, at 3:40 pm ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blade Air Mobility Inc. published the original content used to generate this news brief via GlobeNewswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL11G8LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","BK4008","NDAQ","BK4564","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG","EQT","LNT","DE","AXP","QMCO","ISRG","BLDE","EOG","GEHC","CHWY","SCCO","FRGE","TMO","CNH","MODV","UAA","IVVD","MAT","QDEL","MAN","CE","IBRX","FCX","HAS","TXNM","NEM","XOM","MBRX","TECH","CSX","DHR","BAC","LOW","WSM","LNG","GOGL","SGI"],"gpt_icon":1},{"id":"2535758201","title":"BUZZ-Blade Air Mobility takes off after narrower-than-expected loss, rev beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758201?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:20","pubTimestamp":1747066839,"startTime":"0","endTime":"0","summary":"BUZZ-Blade Air Mobility takes off after narrower-than-expected loss, rev beat** Blade Air Mobility's BLDE.O shares up 19.2% at $3.48, a two month high, after co posted narrow-than-expected qtrly loss and topline beat** BLDE on course for biggest one-day pct gain since Nov 2023 amid broader rally in equities, with the Nasdaq .IXIC surging >3% on Mon after U.S.-China tariff truce .N** New York-based air transportation and logistics services firm early Mon said Q1 loss was 4 cents/sh while analysts expected loss of 11 cents, per LSEG data** Rev in qtr increased 5% y/y to $54.3 mln, above the $49.4 mln analysts anticipated** Co pointed to strength in its passenger segment and measures to improve profitability such as its exit from Canada, and better results in Europe following a restructuring** It said it expects improving results throughout 2025 in both its passenger and medical air transport business lines, and reaffirmed FY rev guidance of $245-$265 mln** All 5 analysts covering BLDE ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4564","BLDE"],"gpt_icon":0},{"id":"2534271793","title":"Blade Air Mobility Shares Rise After Narrower-Than-Expected 1Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271793?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:16","pubTimestamp":1747059360,"startTime":"0","endTime":"0","summary":"Blade Air Mobility shares were 20% higher, at $3.49, after the company reported a first-quarter loss that was narrower than analysts' expectations.The air transportation and logistics company said it had a quarterly loss of $3.5 million, or four cents a share, compared with a loss of $4.2 million, or six cents a share, in the same quarter last year. Analysts polled by FactSet were looking for a loss of $8.9 million, or 11 cents a share.Revenue for the quarter was $54.3 million, compared with last year's $51.5 million and the $49.4 million analysts were expecting.The company said it saw strength in its passenger segment this quarter, and better results in Europe following a restructuring. Flight profit increased 18.1% to $12 million in the current quarter, versus $10.1 million last year, driven by strong growth in the passenger segment.For 2025, the company is expecting revenue of $245 million to $265 million, while analysts are forecasting revenue of $256.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4564","BLDE"],"gpt_icon":0},{"id":"2534867271","title":"Blade Air Mobility Shares Rise After Q1 Net Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2534867271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534867271?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:06","pubTimestamp":1747058815,"startTime":"0","endTime":"0","summary":"Blade Air Mobility  shares were up over 15% in recent Monday trading after the company reported a Q1 net loss of $0.04 per diluted share, narrowing from a loss of $0.06 a year earlier.Two analysts polled by FactSet expected a loss of $0.11 per share.Revenue for the quarter ended March 31 was $54.3 million, compared with $51.5 million a year earlier.Analysts polled by FactSet expected $49.4 million.The company reiterated its 2025 revenue guidance of $245 million to $265 million. Analysts polled by FactSet expect $256.3 million.Price: 3.37, Change: +0.45, Percent Change: +15.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDE"],"gpt_icon":0},{"id":"2534223794","title":"Blade Air Mobility Q1 EPS $(0.04) Beats $(0.11) Estimate, Sales $54.31M Beat $49.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223794?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:01","pubTimestamp":1747047671,"startTime":"0","endTime":"0","summary":"Blade Air Mobility (NASDAQ:BLDE) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.11) by 63.64 percent. This is a 33.33 percent increase over losses of $(0.06) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45343620/blade-air-mobility-q1-eps-0-04-beats-0-11-estimate-sales-54-31m-beat-49-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE"],"gpt_icon":0},{"id":"2534522532","title":"Press Release: Blade Air Mobility Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534522532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534522532?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:01","pubTimestamp":1747047660,"startTime":"0","endTime":"0","summary":"-- Net loss improved by $0.7 million versus the prior year to $(3.5) million. in Q1 2025; Adjusted EBITDA improved by $2.3 million versus the prior. -- First Adjusted EBITDA profitable Q1 in the Passenger Segment since going. public. Passenger Segment Adjusted EBITDA of $0.1 million in Q1 2025. represents a $2.7 million increase versus the prior year. -- Q1 2025 revenue increased 5.4% versus the prior year to $54.3 million.Excluding Canada, which we exited in August 2024, revenue increased 10.9%. versus the prior year period and Passenger Segment revenue increased. -- Achieved new monthly record for Medical trip volumes in April 2025. -- Reaffirming guidance, including double-digit millions of Adjusted EBITDA. NEW YORK, May 12, 2025  -- Blade Air Mobility, Inc. , today announced financial results for the first quarter ended March 31, 2025.Cost of revenue   $    42,328           $  41,375         2.3    %. Gross profit        $     8,093           $   5,852        38.3    %","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BLDE","BK4008"],"gpt_icon":0},{"id":"2534249320","title":"North American Morning Briefing: Stock Futures Surge on China Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249320?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:01","pubTimestamp":1747044060,"startTime":"0","endTime":"0","summary":"Stock futures soared on Monday after a trade deal to substantially lower tariffs was reached with China over the weekend.According to a joint statement, Trump's \"reciprocal\" tariffs on China will fall to 10% from 125% , and China will slash its tariff on goods to 10% from 125%, with reductions set to last for 90 days while talks continue.\"We're confident that the deal we struck with our Chinese partners will help us to work toward resolving that national emergency ,\" Trade Representative Jamieson Greer said, referencing President Trump's characterization of the U.S.'s trade deficit.After the next 90 days expire, Treasury Secretary Scott Bessent said \"as long as good faith efforts, engagement and constructive dialogue then we will keep moving forward. \". Amazon, Apple, Tesla all surged in premarket trade on news of the U.S.-China deal.Pfizer bucked the bullish trend after Trump said he would sign an executive order aimed at reducing drug prices. Pfizer shares fell premarket.World Agricu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE","LU0306806265.USD","LU1923622614.USD","FHTX","LU2125909247.SGD","BK4599","BK4592","LU2125910179.SGD","CNTY","ADV","LU2089279066.USD","BK4008","AFG","LU2346227817.USD","SG9999001176.SGD","ET","BK4581","BK4533","BK4139","WTRG","SG9999003800.SGD","LU1165135440.EUR","LU0985481810.HKD","LU2229751404.USD","BK4007","BK4568","BK4548","EDIT","LU1883839398.USD","BK4117","BK4585","LU1057294990.SGD","LU0289739699.SGD","SG9999002232.USD","BK4556","AGEN","BATRA","LU0170899867.USD","BK4588","LU0225771236.USD","LU0225284248.USD","BK4204","CTMX","LU1894683348.USD","CHGG","LU2125910336.SGD","BK4107","IE000M9KFDE8.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2534430392","title":"Blade Air Mobility Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430392?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:15","pubTimestamp":1746807308,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc  expected to post a loss of11cents a share - Earnings Preview Blade Air Mobility Inc BLDE.OQ BLDE.O is expected to show a fall in quarterly revenue when it reports  results on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE"],"gpt_icon":0},{"id":"2534195359","title":"Blade Air Mobility Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195359?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:07","pubTimestamp":1746742058,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc. held its annual meeting of stockholders on May 6, 2025. During the meeting, stockholders elected three Class I directors to the Board of Directors. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The frequency of future advisory votes on executive compensation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blade Air Mobility Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL4wHXzw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BLDE","BK4564"],"gpt_icon":0},{"id":"2531266684","title":"Blade Air Mobility Announces Date for First Quarter Ending March 31, 2025 Earnings Release Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266684","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266684?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872260,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025  -- Blade Air Mobility, Inc. , will release financial results for the first quarter ended March 31, 2025 on Monday, May 12, 2025 before the market opens. The company will hold a conference call the same day at 8:00 am Eastern Time to discuss the results. The call will be hosted by Rob Wiesenthal, Blade’s Chief Executive Officer, and Will Heyburn, Blade’s Chief Financial Officer, and will include a question-and-answer session for call participants.To join the live call, please registerhere. Upon registration, a dial-in and unique PIN will be provided to join the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blade-air-mobility-announces-date-203100869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDE","BLDEW","AIRI"],"gpt_icon":0},{"id":"2520150376","title":"Coherent Stock Falls 22% in 6 Months: Is This a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150376?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:07","pubTimestamp":1742396820,"startTime":"0","endTime":"0","summary":"Coherent Corp.'s COHR stock price has declined over the past six months. The stock has plummeted 21.5%, compared with the industry's 9.3% fall and 1.4% decline of the Zacks S&P 500 composite.In the second quarter of fiscal 2025, the company witnessed 3X growth in its indium phosphide  output on a year-over-year basis. InP is vital for Electro-Absorption Modulated Laser and Continuous Wave lasers, which power high-speed optical transmission in AI data centers. Hence, in-house expansion ensures heightened supply-chain control and cost advantages over competitors.In the second quarter of fiscal 2025, revenues in the telecom segment increased 11% year over year and 16% from the preceding quarter. This continued growth and management’s optimistic outlook hint at an improving demand for this segment. Telecom’s recovery is driven by the launch of the latest products, which include 100G, 400G, and 800G ZR/ZR+ coherent transceivers. These products have witnessed solid demand in the second quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-stock-falls-22-6-150700677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU2360107168.USD","COHR","LU1861220033.SGD","BK4008","LU2211815571.USD","BK4564","BK4588","BLDE","LU1861215975.USD","BK4157","BK4009","LU2290526834.HKD","CDLX","BK4585"],"gpt_icon":0},{"id":"2519220338","title":"Blade Air Mobility Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519220338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519220338?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:40","pubTimestamp":1741974059,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc reports results for the quarter ended December 31 - Earnings SummaryBlade Air Mobility Inc BLDE.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"BLDE","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-13","symbol":"BLDE","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"BLDE","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"BLDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-07","symbol":"BLDE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDE","date":"2025-06-23","current":-11.436232,"percent":0.315055,"low":-143.547772,"twenty":-18.805117,"median":-6.769532,"eighty":-4.337952,"high":16.555397,"avg":-17.632674,"sd":32.477494,"marketCap":303814927},"quantilePoints":[{"date":"2021-05-07","current":-87.917044,"twenty":-87.917044,"median":-87.917044,"eighty":-87.917044,"marketCap":686456282},{"date":"2021-05-14","current":-71.44523,"twenty":-78.721124,"median":-75.992663,"eighty":-71.44523,"marketCap":557844358},{"date":"2021-05-21","current":-75.333163,"twenty":-78.721124,"median":-76.340046,"eighty":-71.44523,"marketCap":649371862},{"date":"2021-05-28","current":-88.971852,"twenty":-80.459113,"median":-77.392696,"eighty":-73.971582,"marketCap":766937364},{"date":"2021-06-04","current":-98.308404,"twenty":-89.063387,"median":-78.367435,"eighty":-75.060847,"marketCap":847418445},{"date":"2021-06-11","current":-98.766078,"twenty":-94.573783,"median":-80.459113,"eighty":-76.138669,"marketCap":851363596},{"date":"2021-06-18","current":-103.525889,"twenty":-98.399939,"median":-88.83455,"eighty":-76.706185,"marketCap":892393167},{"date":"2021-06-25","current":-101.878263,"twenty":-99.919417,"median":-91.168688,"eighty":-76.870948,"marketCap":878190623},{"date":"2021-07-02","current":-92.633245,"twenty":-100.670003,"median":-93.228221,"eighty":-77.694761,"marketCap":798498572},{"date":"2021-07-09","current":-86.500412,"twenty":-100.065873,"median":-91.900967,"eighty":-77.966702,"marketCap":745633548},{"date":"2021-07-16","current":-66.728889,"twenty":-99.278673,"median":-89.109154,"eighty":-76.852641,"marketCap":575203023},{"date":"2021-07-23","current":-74.051675,"twenty":-98.839306,"median":-88.307146,"eighty":-74.820568,"marketCap":638325439},{"date":"2021-07-30","current":-70.207212,"twenty":-98.491474,"median":-85.951203,"eighty":-73.857164,"marketCap":605186171},{"date":"2021-08-06","current":-65.813541,"twenty":-97.594433,"median":-81.420229,"eighty":-71.964681,"marketCap":567312720},{"date":"2021-08-13","current":-64.806658,"twenty":-96.514322,"median":-78.721124,"eighty":-69.942117,"marketCap":558633388},{"date":"2021-08-20","current":-15.894435,"twenty":-95.891885,"median":-77.621533,"eighty":-68.760962,"marketCap":501962140},{"date":"2021-08-27","current":-19.609731,"twenty":-95.690508,"median":-76.79772,"eighty":-66.289522,"marketCap":619294923},{"date":"2021-09-03","current":-19.455843,"twenty":-94.830081,"median":-75.424698,"eighty":-65.429094,"marketCap":614434985},{"date":"2021-09-10","current":-21.654244,"twenty":-94.024574,"median":-75.195861,"eighty":-22.173066,"marketCap":683862667},{"date":"2021-09-17","current":-24.732004,"twenty":-93.530286,"median":-73.971582,"eighty":-21.390436,"marketCap":781061422},{"date":"2021-09-24","current":-25.567396,"twenty":-93.255682,"median":-72.815955,"eighty":-21.794942,"marketCap":807443941},{"date":"2021-10-01","current":-23.083204,"twenty":-92.907849,"median":-71.854839,"eighty":-22.269796,"marketCap":728990661},{"date":"2021-10-08","current":-22.709476,"twenty":-92.047422,"median":-70.16937,"eighty":-22.234622,"marketCap":717187955},{"date":"2021-10-15","current":-22.555588,"twenty":-90.473023,"median":-69.291864,"eighty":-22.322558,"marketCap":712328017},{"date":"2021-10-22","current":-21.214564,"twenty":-89.301377,"median":-68.742655,"eighty":-22.234622,"marketCap":669977131},{"date":"2021-10-29","current":-20.818851,"twenty":-89.054233,"median":-66.728889,"eighty":-21.654244,"marketCap":657480148},{"date":"2021-11-05","current":-22.203844,"twenty":-88.86201,"median":-65.859308,"eighty":-21.698212,"marketCap":701219588},{"date":"2021-11-12","current":-22.049956,"twenty":-88.385166,"median":-65.538936,"eighty":-21.816926,"marketCap":696359650},{"date":"2021-11-19","current":-21.236548,"twenty":-87.350391,"median":-45.187027,"eighty":-21.698212,"marketCap":670671408},{"date":"2021-11-26","current":-18.840291,"twenty":-86.39057,"median":-24.852916,"eighty":-21.218961,"marketCap":594995234},{"date":"2021-12-03","current":-17.675139,"twenty":-85.310459,"median":-24.402244,"eighty":-20.985929,"marketCap":558198563},{"date":"2021-12-10","current":-18.686403,"twenty":-82.674256,"median":-24.017524,"eighty":-19.895523,"marketCap":590135297},{"date":"2021-12-17","current":-18.818307,"twenty":-81.996898,"median":-23.874628,"eighty":-19.464637,"marketCap":594300957},{"date":"2021-12-23","current":-16.294159,"twenty":-80.459113,"median":-23.215108,"eighty":-19.433859,"marketCap":652613649},{"date":"2021-12-31","current":-15.554316,"twenty":-79.909904,"median":-23.11618,"eighty":-19.279971,"marketCap":622981462},{"date":"2022-01-07","current":-13.21148,"twenty":-78.721124,"median":-22.9513,"eighty":-18.906243,"marketCap":529146202},{"date":"2022-01-14","current":-11.78464,"twenty":-78.013745,"median":-22.852372,"eighty":-18.708387,"marketCap":471998412},{"date":"2022-01-21","current":-10.851029,"twenty":-77.919659,"median":-22.830388,"eighty":-18.440182,"marketCap":434605414},{"date":"2022-01-28","current":-10.004882,"twenty":-77.456771,"median":-22.665508,"eighty":-17.798249,"marketCap":400715547},{"date":"2022-02-04","current":-10.622468,"twenty":-76.98079,"median":-22.467652,"eighty":-16.962857,"marketCap":425451074},{"date":"2022-02-11","current":-13.167999,"twenty":-76.816027,"median":-22.4017,"eighty":-16.262579,"marketCap":486149360},{"date":"2022-02-18","current":-13.513012,"twenty":-76.431581,"median":-22.258804,"eighty":-15.836161,"marketCap":498886897},{"date":"2022-02-25","current":-14.126369,"twenty":-75.845758,"median":-22.1269,"eighty":-15.586912,"marketCap":521531409},{"date":"2022-03-04","current":-12.899656,"twenty":-75.406391,"median":-22.027972,"eighty":-14.641843,"marketCap":476242386},{"date":"2022-03-11","current":-13.340506,"twenty":-75.333163,"median":-21.96202,"eighty":-14.233706,"marketCap":492518129},{"date":"2022-03-18","current":-14.85473,"twenty":-75.1684,"median":-21.764164,"eighty":-13.877193,"marketCap":548421767},{"date":"2022-03-25","current":-15.313204,"twenty":-74.454428,"median":-21.445396,"eighty":-14.026699,"marketCap":565348175},{"date":"2022-04-01","current":-16.502952,"twenty":-74.003619,"median":-21.214564,"eighty":-14.14937,"marketCap":609272469},{"date":"2022-04-08","current":-15.389962,"twenty":-73.799954,"median":-21.005715,"eighty":-14.233706,"marketCap":568182000},{"date":"2022-04-14","current":-18.03811,"twenty":-73.575694,"median":-20.851827,"eighty":-14.295042,"marketCap":665948978},{"date":"2022-04-22","current":-16.771604,"twenty":-72.93495,"median":-19.763619,"eighty":-14.341044,"marketCap":619190858},{"date":"2022-04-29","current":-16.522141,"twenty":-72.147751,"median":-19.510803,"eighty":-14.398546,"marketCap":609980925},{"date":"2022-05-06","current":-14.699141,"twenty":-71.964681,"median":-19.455843,"eighty":-14.50811,"marketCap":542677571},{"date":"2022-05-13","current":-127.279025,"twenty":-73.575694,"median":-19.477827,"eighty":-14.50811,"marketCap":471314228},{"date":"2022-05-20","current":-141.251008,"twenty":-75.223321,"median":-19.609731,"eighty":-14.634797,"marketCap":523052481},{"date":"2022-05-27","current":-138.571449,"twenty":-76.61465,"median":-20.620995,"eighty":-14.673217,"marketCap":513130076},{"date":"2022-06-03","current":-133.912204,"twenty":-77.786296,"median":-20.928771,"eighty":-14.730259,"marketCap":495876893},{"date":"2022-06-10","current":-123.729497,"twenty":-80.349271,"median":-21.060676,"eighty":-14.858153,"marketCap":458170328},{"date":"2022-06-17","current":-101.250691,"twenty":-86.39057,"median":-21.225556,"eighty":-14.899125,"marketCap":374931309},{"date":"2022-06-24","current":-105.093222,"twenty":-88.971852,"median":-21.654244,"eighty":-15.008241,"marketCap":389160201},{"date":"2022-07-01","current":-84.727808,"twenty":-89.109154,"median":-21.896068,"eighty":-15.044551,"marketCap":313747073},{"date":"2022-07-08","current":-91.26011,"twenty":-89.526666,"median":-22.005988,"eighty":-15.255072,"marketCap":337936189},{"date":"2022-07-15","current":-93.565629,"twenty":-90.222627,"median":-22.038964,"eighty":-15.312104,"marketCap":346473525},{"date":"2022-07-22","current":-99.713679,"twenty":-92.303243,"median":-22.18186,"eighty":-15.37461,"marketCap":369239752},{"date":"2022-07-29","current":-106.726298,"twenty":-93.565629,"median":-22.324756,"eighty":-15.405313,"marketCap":395207480},{"date":"2022-08-05","current":-117.581448,"twenty":-95.366593,"median":-22.4017,"eighty":-15.470557,"marketCap":435404101},{"date":"2022-08-12","current":16.382945,"twenty":-95.366593,"median":-22.368724,"eighty":-15.312104,"marketCap":475023484},{"date":"2022-08-19","current":13.401988,"twenty":-94.483651,"median":-22.203844,"eighty":-14.868423,"marketCap":388590640},{"date":"2022-08-26","current":13.032448,"twenty":-93.768277,"median":-22.060948,"eighty":-14.583173,"marketCap":377875824},{"date":"2022-09-02","current":12.416548,"twenty":-93.580529,"median":-22.027972,"eighty":-14.256707,"marketCap":360017799},{"date":"2022-09-09","current":12.71218,"twenty":-93.565629,"median":-21.918052,"eighty":-13.877193,"marketCap":368589651},{"date":"2022-09-16","current":11.800647,"twenty":-93.445566,"median":-21.709204,"eighty":-13.677852,"marketCap":342159773},{"date":"2022-09-23","current":9.977583,"twenty":-93.200761,"median":-21.236548,"eighty":-13.490011,"marketCap":289300017},{"date":"2022-09-30","current":9.928311,"twenty":-92.816315,"median":-21.13762,"eighty":-13.358213,"marketCap":287871375},{"date":"2022-10-07","current":9.337047,"twenty":-92.385744,"median":-20.972739,"eighty":-13.060662,"marketCap":270727670},{"date":"2022-10-14","current":8.758101,"twenty":-91.644363,"median":-20.620995,"eighty":-12.709379,"marketCap":253941126},{"date":"2022-10-21","current":9.632679,"twenty":-91.205257,"median":-19.609731,"eighty":-12.536523,"marketCap":279299522},{"date":"2022-10-28","current":10.642755,"twenty":-90.877714,"median":-19.477827,"eighty":-11.834941,"marketCap":308586684},{"date":"2022-11-04","current":11.135475,"twenty":-90.337903,"median":-19.433859,"eighty":-11.232995,"marketCap":322873105},{"date":"2022-11-11","current":11.267797,"twenty":-89.992075,"median":-19.367907,"eighty":-10.861598,"marketCap":326022428},{"date":"2022-11-18","current":11.73832,"twenty":-89.799949,"median":-19.279971,"eighty":-10.340185,"marketCap":339636551},{"date":"2022-11-25","current":11.9612,"twenty":-89.605669,"median":-18.994179,"eighty":-9.97312,"marketCap":346085347},{"date":"2022-12-02","current":12.382194,"twenty":-89.316403,"median":-18.873267,"eighty":8.947798,"marketCap":358266405},{"date":"2022-12-09","current":12.085021,"twenty":-89.131693,"median":-18.796323,"eighty":9.233576,"marketCap":349668011},{"date":"2022-12-16","current":10.128635,"twenty":-89.054233,"median":-18.642435,"eighty":9.504572,"marketCap":293061919},{"date":"2022-12-23","current":8.667536,"twenty":-88.86201,"median":-18.422595,"eighty":9.504572,"marketCap":250786483},{"date":"2022-12-30","current":8.865651,"twenty":-88.541206,"median":-18.345142,"eighty":9.445445,"marketCap":256518745},{"date":"2023-01-06","current":8.494185,"twenty":-87.917044,"median":-18.153247,"eighty":9.386319,"marketCap":245770753},{"date":"2023-01-13","current":9.162824,"twenty":-87.225453,"median":-17.933568,"eighty":9.386319,"marketCap":265117139},{"date":"2023-01-20","current":10.94586,"twenty":-87.225453,"median":-17.598195,"eighty":9.494636,"marketCap":316707502},{"date":"2023-01-27","current":11.168739,"twenty":-86.64542,"median":-17.462425,"eighty":9.682485,"marketCap":323156297},{"date":"2023-02-03","current":11.763084,"twenty":-86.061045,"median":-17.193773,"eighty":9.977583,"marketCap":340353084},{"date":"2023-02-10","current":10.524865,"twenty":-85.740993,"median":-16.886741,"eighty":10.089012,"marketCap":304526444},{"date":"2023-02-17","current":12.164166,"twenty":-85.073635,"median":-16.762009,"eighty":10.209161,"marketCap":351957970},{"date":"2023-02-24","current":11.218893,"twenty":-84.804658,"median":-16.704139,"eighty":10.358785,"marketCap":324607452},{"date":"2023-03-03","current":11.094515,"twenty":-83.539614,"median":-16.618088,"eighty":10.554582,"marketCap":321008700},{"date":"2023-03-10","current":9.726357,"twenty":-82.5278,"median":-16.512546,"eighty":10.664255,"marketCap":281422425},{"date":"2023-03-17","current":-8.271148,"twenty":-81.228005,"median":-16.368625,"eighty":10.616597,"marketCap":225471484},{"date":"2023-03-24","current":-8.482551,"twenty":-80.129588,"median":-16.291867,"eighty":10.554582,"marketCap":231234333},{"date":"2023-03-31","current":-8.933505,"twenty":-79.196636,"median":-16.234299,"eighty":10.477346,"marketCap":243527333},{"date":"2023-04-06","current":-7.532689,"twenty":-78.438172,"median":-15.977083,"eighty":10.435813,"marketCap":205341094},{"date":"2023-04-14","current":-7.241953,"twenty":-77.966702,"median":-15.861738,"eighty":10.40313,"marketCap":197415649},{"date":"2023-04-21","current":-7.268384,"twenty":-77.786296,"median":-15.739277,"eighty":10.370448,"marketCap":198136144},{"date":"2023-04-28","current":-6.924788,"twenty":-77.255394,"median":-15.639425,"eighty":10.332341,"marketCap":188769708},{"date":"2023-05-03","current":-6.871927,"twenty":-77.072325,"median":-15.608643,"eighty":10.302778,"marketCap":187328718},{"date":"2023-05-12","current":-8.47282,"twenty":-76.834334,"median":-15.520112,"eighty":10.258433,"marketCap":224021359},{"date":"2023-05-19","current":-8.689433,"twenty":-76.523116,"median":-15.389962,"eighty":10.233753,"marketCap":229748606},{"date":"2023-05-26","current":-8.274333,"twenty":-76.01052,"median":-15.307702,"eighty":10.214044,"marketCap":218773354},{"date":"2023-06-02","current":-8.91082,"twenty":-75.479618,"median":-15.008241,"eighty":10.199307,"marketCap":235602074},{"date":"2023-06-09","current":-10.100774,"twenty":-75.333163,"median":-14.776936,"eighty":10.19438,"marketCap":267064462},{"date":"2023-06-16","current":-11.346075,"twenty":-75.278242,"median":-14.620705,"eighty":10.165464,"marketCap":299990218},{"date":"2023-06-23","current":-9.851714,"twenty":-75.058558,"median":-14.375545,"eighty":10.128635,"marketCap":260479311},{"date":"2023-06-30","current":-10.986321,"twenty":-74.253052,"median":-14.279708,"eighty":10.089012,"marketCap":290478333},{"date":"2023-07-07","current":-10.239141,"twenty":-74.003619,"median":-14.126369,"eighty":10.062537,"marketCap":270722880},{"date":"2023-07-14","current":-10.958648,"twenty":-73.799954,"median":-13.858026,"eighty":10.051491,"marketCap":289746650},{"date":"2023-07-21","current":-11.152361,"twenty":-73.520773,"median":-13.723854,"eighty":10.035515,"marketCap":294868434},{"date":"2023-07-28","current":-10.460527,"twenty":-72.69696,"median":-13.584765,"eighty":9.996496,"marketCap":276576347},{"date":"2023-08-04","current":-10.889464,"twenty":-72.111137,"median":-13.45551,"eighty":9.977583,"marketCap":287917441},{"date":"2023-08-11","current":-5.800556,"twenty":-71.928067,"median":-13.393597,"eighty":9.94802,"marketCap":273113365},{"date":"2023-08-18","current":-5.446383,"twenty":-71.609074,"median":-13.21148,"eighty":9.913529,"marketCap":256437515},{"date":"2023-08-25","current":-4.958413,"twenty":-70.702419,"median":-13.033828,"eighty":9.888893,"marketCap":233461900},{"date":"2023-09-01","current":-5.021377,"twenty":-70.161801,"median":-12.822986,"eighty":9.78743,"marketCap":236426495},{"date":"2023-09-08","current":-4.832485,"twenty":-69.942117,"median":-12.669647,"eighty":9.689153,"marketCap":227532709},{"date":"2023-09-15","current":-4.879708,"twenty":-69.511547,"median":-12.568521,"eighty":9.63308,"marketCap":229756155},{"date":"2023-09-22","current":-4.43896,"twenty":-69.218636,"median":-12.477973,"eighty":9.603116,"marketCap":209003986},{"date":"2023-09-29","current":-4.12414,"twenty":-68.998952,"median":-12.065582,"eighty":9.548917,"marketCap":194181009},{"date":"2023-10-06","current":-3.746356,"twenty":-68.760962,"median":-11.871869,"eighty":9.514385,"marketCap":176393435},{"date":"2023-10-13","current":-3.557464,"twenty":-68.577892,"median":-11.794671,"eighty":9.474947,"marketCap":167499649},{"date":"2023-10-20","current":-3.415795,"twenty":-67.772386,"median":-11.539788,"eighty":9.440323,"marketCap":160829309},{"date":"2023-10-27","current":-3.510241,"twenty":-67.076721,"median":-11.346075,"eighty":9.42042,"marketCap":165276202},{"date":"2023-11-03","current":-3.525982,"twenty":-66.582433,"median":-11.29107,"eighty":9.391149,"marketCap":166017351},{"date":"2023-11-10","current":-6.260887,"twenty":-66.033225,"median":-11.222408,"eighty":9.346901,"marketCap":235096325},{"date":"2023-11-17","current":-6.877038,"twenty":-65.831848,"median":-11.152361,"eighty":9.296726,"marketCap":258232788},{"date":"2023-11-24","current":-6.698156,"twenty":-65.813541,"median":-11.055504,"eighty":9.286646,"marketCap":251515750},{"date":"2023-12-01","current":-6.300639,"twenty":-65.648778,"median":-11.041668,"eighty":9.272542,"marketCap":236589000},{"date":"2023-12-08","current":-6.380142,"twenty":-65.374174,"median":-10.996054,"eighty":9.218794,"marketCap":239574350},{"date":"2023-12-15","current":-6.499397,"twenty":-64.989728,"median":-10.958648,"eighty":9.173387,"marketCap":244052375},{"date":"2023-12-22","current":-6.718032,"twenty":-41.263101,"median":-10.896383,"eighty":9.147965,"marketCap":252262088},{"date":"2024-01-05","current":-6.43977,"twenty":-25.439889,"median":-10.868644,"eighty":9.128585,"marketCap":241813362},{"date":"2024-01-12","current":-5.903122,"twenty":-24.899082,"median":-10.820281,"eighty":9.08576,"marketCap":221662249},{"date":"2024-01-19","current":-5.704364,"twenty":-24.775972,"median":-10.806444,"eighty":9.066051,"marketCap":214198873},{"date":"2024-01-26","current":-6.280763,"twenty":-24.732004,"median":-10.681914,"eighty":8.967507,"marketCap":235842662},{"date":"2024-02-02","current":-6.002502,"twenty":-24.402244,"median":-10.610681,"eighty":8.964709,"marketCap":225393937},{"date":"2024-02-09","current":-6.022377,"twenty":-24.16042,"median":-10.460527,"eighty":8.918235,"marketCap":226140274},{"date":"2024-02-16","current":-6.67828,"twenty":-24.072484,"median":-10.334951,"eighty":8.865651,"marketCap":250769413},{"date":"2024-02-23","current":-6.419894,"twenty":-23.984548,"median":-10.290913,"eighty":8.84584,"marketCap":241067025},{"date":"2024-03-01","current":-6.320515,"twenty":-23.92739,"median":-10.239141,"eighty":8.821075,"marketCap":237335337},{"date":"2024-03-08","current":-7.63232,"twenty":-23.883422,"median":-10.086937,"eighty":8.806216,"marketCap":286593615},{"date":"2024-03-15","current":-3.524411,"twenty":-23.399774,"median":-10.004882,"eighty":8.767229,"marketCap":197634863},{"date":"2024-03-22","current":-3.887614,"twenty":-23.228298,"median":-9.86695,"eighty":8.685649,"marketCap":218001815},{"date":"2024-03-28","current":-3.847258,"twenty":-23.188727,"median":-9.727183,"eighty":8.667536,"marketCap":215738820},{"date":"2024-04-05","current":-4.358432,"twenty":-23.15795,"median":-9.293916,"eighty":8.563525,"marketCap":244403418},{"date":"2024-04-12","current":-5.179001,"twenty":-23.109585,"median":-9.042088,"eighty":8.419892,"marketCap":290417642},{"date":"2024-04-19","current":-4.869606,"twenty":-23.043633,"median":-8.933505,"eighty":8.355505,"marketCap":273068017},{"date":"2024-04-26","current":-4.291172,"twenty":-22.977681,"median":-8.91082,"eighty":8.22673,"marketCap":240631761},{"date":"2024-05-03","current":-4.614019,"twenty":-22.924919,"median":-8.801352,"eighty":7.984039,"marketCap":258735718},{"date":"2024-05-10","current":-5.540369,"twenty":-22.880951,"median":-8.689433,"eighty":1.185554,"marketCap":277672204},{"date":"2024-05-17","current":-5.540369,"twenty":-22.850174,"median":-8.667529,"eighty":-3.287087,"marketCap":277672204},{"date":"2024-05-24","current":-4.815028,"twenty":-22.84138,"median":-8.557459,"eighty":-3.311101,"marketCap":241319576},{"date":"2024-05-31","current":-4.645267,"twenty":-22.832586,"median":-8.482551,"eighty":-3.333942,"marketCap":232811514},{"date":"2024-06-07","current":-4.691566,"twenty":-22.775428,"median":-8.457756,"eighty":-3.378017,"marketCap":235131894},{"date":"2024-06-14","current":-4.6607,"twenty":-22.700682,"median":-8.440373,"eighty":-3.418685,"marketCap":233584974},{"date":"2024-06-21","current":-4.953923,"twenty":-22.665508,"median":-8.323998,"eighty":-3.430247,"marketCap":248280717},{"date":"2024-06-28","current":-5.308877,"twenty":-22.62154,"median":-8.274333,"eighty":-3.443355,"marketCap":266070301},{"date":"2024-07-05","current":-5.262579,"twenty":-22.546794,"median":-8.271148,"eighty":-3.463018,"marketCap":263749921},{"date":"2024-07-12","current":-5.370608,"twenty":-22.494033,"median":-7.981227,"eighty":-3.466166,"marketCap":269164142},{"date":"2024-07-15","current":-5.32431,"twenty":-22.476446,"median":-7.876285,"eighty":-3.469314,"marketCap":266843762},{"date":"2024-08-02","current":-4.799595,"twenty":-22.458858,"median":-7.86217,"eighty":-3.472463,"marketCap":240546115},{"date":"2024-08-09","current":-5.14683,"twenty":-22.410494,"median":-7.730917,"eighty":-3.488204,"marketCap":253285776},{"date":"2024-08-16","current":-4.782592,"twenty":-22.4017,"median":-7.582505,"eighty":-3.4945,"marketCap":235360936},{"date":"2024-08-23","current":-4.766756,"twenty":-22.362129,"median":-7.426967,"eighty":-3.503945,"marketCap":234581595},{"date":"2024-08-30","current":-4.988466,"twenty":-22.322558,"median":-7.321244,"eighty":-3.510241,"marketCap":245492367},{"date":"2024-09-06","current":-4.608392,"twenty":-22.269796,"median":-7.268384,"eighty":-3.515909,"marketCap":226788187},{"date":"2024-09-13","current":-4.92512,"twenty":-22.19505,"median":-7.215523,"eighty":-3.524411,"marketCap":242375004},{"date":"2024-09-20","current":-5.162666,"twenty":-22.137892,"median":-7.12589,"eighty":-3.525039,"marketCap":254065117},{"date":"2024-09-27","current":-4.560883,"twenty":-22.063146,"median":-7.095672,"eighty":-3.536115,"marketCap":224450164},{"date":"2024-10-04","current":-5.178502,"twenty":-22.041162,"median":-7.016784,"eighty":-3.553775,"marketCap":254844457},{"date":"2024-10-11","current":-5.447721,"twenty":-22.027972,"median":-6.898357,"eighty":-3.570057,"marketCap":268093252},{"date":"2024-10-18","current":-5.49523,"twenty":-22.019178,"median":-6.874483,"eighty":-3.606178,"marketCap":270431274},{"date":"2024-10-25","current":-5.71694,"twenty":-21.970814,"median":-6.777659,"eighty":-3.637407,"marketCap":281342046},{"date":"2024-10-31","current":-5.922813,"twenty":-21.913655,"median":-6.757783,"eighty":-3.645478,"marketCap":291473477},{"date":"2024-11-08","current":-5.906977,"twenty":-21.869687,"median":-6.708094,"eighty":-3.656209,"marketCap":290694137},{"date":"2024-11-15","current":-5.205208,"twenty":-21.74218,"median":-6.698156,"eighty":-3.707235,"marketCap":267833958},{"date":"2024-11-22","current":-5.022569,"twenty":-21.654244,"median":-6.668342,"eighty":-3.740985,"marketCap":258436275},{"date":"2024-11-29","current":-7.214235,"twenty":-21.654244,"median":-6.648466,"eighty":-3.746356,"marketCap":371208469},{"date":"2024-12-06","current":-6.681538,"twenty":-21.236548,"median":-6.67828,"eighty":-3.746356,"marketCap":343798560},{"date":"2024-12-13","current":-6.346701,"twenty":-21.214564,"median":-6.679909,"eighty":-3.777838,"marketCap":326569475},{"date":"2024-12-20","current":-5.966203,"twenty":-21.214564,"median":-6.638528,"eighty":-3.825061,"marketCap":306990970},{"date":"2024-12-27","current":-6.772858,"twenty":-21.091454,"median":-6.618652,"eighty":-3.832057,"marketCap":348497402},{"date":"2025-01-03","current":-6.46846,"twenty":-21.047485,"median":-6.618652,"eighty":-3.833806,"marketCap":332834597},{"date":"2025-01-10","current":-6.316261,"twenty":-21.01231,"median":-6.638528,"eighty":-3.839187,"marketCap":325003195},{"date":"2025-01-17","current":-6.255381,"twenty":-20.937565,"median":-6.598777,"eighty":-3.857268,"marketCap":321870634},{"date":"2025-01-24","current":-6.179282,"twenty":-20.871613,"median":-6.574622,"eighty":-3.87535,"marketCap":317954933},{"date":"2025-01-31","current":-6.027083,"twenty":-20.739709,"median":-6.519273,"eighty":-3.897141,"marketCap":310123531},{"date":"2025-02-07","current":-5.844444,"twenty":-20.291235,"median":-6.516696,"eighty":-3.944693,"marketCap":300725848},{"date":"2025-02-14","current":-5.448726,"twenty":-19.732841,"median":-6.499397,"eighty":-3.998212,"marketCap":280364202},{"date":"2025-02-21","current":-5.814004,"twenty":-19.609731,"median":-6.46846,"eighty":-4.061176,"marketCap":299159567},{"date":"2025-02-28","current":-5.144328,"twenty":-19.521795,"median":-6.429832,"eighty":-4.076917,"marketCap":264701397},{"date":"2025-03-07","current":-4.77905,"twenty":-19.499811,"median":-6.380142,"eighty":-4.108399,"marketCap":245906032},{"date":"2025-03-14","current":-8.842894,"twenty":-19.455843,"median":-6.380142,"eighty":-4.12414,"marketCap":241472904},{"date":"2025-03-21","current":-8.784525,"twenty":-19.455843,"median":-6.400018,"eighty":-4.151418,"marketCap":239879024},{"date":"2025-03-28","current":-8.667787,"twenty":-19.433859,"median":-6.43977,"eighty":-4.155622,"marketCap":236691263},{"date":"2025-04-04","current":-7.617146,"twenty":-19.433859,"median":-6.46846,"eighty":-4.202845,"marketCap":208001413},{"date":"2025-04-11","current":-7.587962,"twenty":-19.411875,"median":-6.506758,"eighty":-4.21046,"marketCap":207204472},{"date":"2025-04-17","current":-7.759253,"twenty":-19.341526,"median":-6.519273,"eighty":-4.229554,"marketCap":211881910},{"date":"2025-04-25","current":-7.847093,"twenty":-19.323939,"median":-6.559025,"eighty":-4.236757,"marketCap":214280573},{"date":"2025-05-02","current":-8.052055,"twenty":-19.288765,"median":-6.594498,"eighty":-4.248126,"marketCap":219877454},{"date":"2025-05-09","current":-8.666939,"twenty":-19.086512,"median":-6.618652,"eighty":-4.270068,"marketCap":236668096},{"date":"2025-05-16","current":-10.399347,"twenty":-19.002973,"median":-6.662361,"eighty":-4.287914,"marketCap":276269040},{"date":"2025-05-23","current":-10.246863,"twenty":-18.941417,"median":-6.681538,"eighty":-4.291172,"marketCap":272218175},{"date":"2025-05-30","current":-11.039776,"twenty":-18.915037,"median":-6.698156,"eighty":-4.291172,"marketCap":293282676},{"date":"2025-06-06","current":-10.765306,"twenty":-18.866672,"median":-6.705067,"eighty":-4.291172,"marketCap":285991118},{"date":"2025-06-13","current":-12.16815,"twenty":-18.827101,"median":-6.757783,"eighty":-4.300809,"marketCap":323259082},{"date":"2025-06-20","current":-11.863184,"twenty":-18.809513,"median":-6.766205,"eighty":-4.327713,"marketCap":315157351},{"date":"2025-06-23","current":-11.436232,"twenty":-18.805117,"median":-6.769532,"eighty":-4.337952,"marketCap":303814927}],"updateTime":1750826544317}}}