US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgeline Digital

1.73

+0.01721.01%

Volume:19.30K

Turnover:32.90K

Market Cap:19.76M

PE:-9.09

High:1.75

Open:1.70

Low:1.65

Close:1.71

Loading ...

Overview Company News Filings

Fortune 500 Technology Leader Selects HawkSearch to Power Smarter Global eCommerce Search

ACCESS Newswire

Bridgeline Digital enters partnership with Netformic USA

Netformic USA Partners with Bridgeline to Power Product Discovery

ACCESS Newswire

Major North American Distributor Selects HawkSearch to Power Multi-Site Search Experience

ACCESS Newswire

Global Technology Provider Selects HawkSearch to Power Mobile Commerce Platform

ACCESS Newswire

National Electrical Distributor Selects HawkSearch to Power Multi-Site B2B eCommerce

ACCESS Newswire

3 Promising Penny Stocks With Market Caps Under $100M

Simply Wall St.

Bridgeline Digital says LED lighting manufacturer selects HawkSearch

Prominent LED Lighting Manufacturer Selects HawkSearch to Power Advanced On-Site Search

ACCESS Newswire

Insider Buying Spree: Bridgeline Digital Executives Make Bold Moves!

Seattle Aviation Solutions Enhances Customer Engagement with HawkSearch Integration

ACCESS Newswire

BRIEF-Bridgeline Digital Announces $2.2 Million Offerings Of Common Stock

Bridgeline Digital Announces $2.2 Million Offerings of Common Stock

THOMSON REUTERS

Major Beauty Supply Distributor Launches HawkSearch to Power Product Discovery

ACCESS Newswire

Do It Best selects Bridgeline’s HawkSearch for ecommerce search

Do It Best Selects HawkSearch to Power eCommerce Search

ACCESS Newswire

Bridgeline Digital to Provide Groove Commerce With AI-Search Technology

MT Newswires Live

Groove Commerce Partners with Bridgeline to Bring AI-Powered Search Functionality to B2B eCommerce Merchants

ACCESS Newswire

Top Building Materials Distributor Selects HawkSearch to Power Optimizely eCommerce

ACCESS Newswire

Bridgeline Digital announces completion of SOC 2 Type II attestation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","market":"US","secType":"STK","nameCN":"Bridgeline Digital","latestPrice":1.7272,"timestamp":1746035509529,"preClose":1.71,"halted":0,"volume":19297,"delay":0,"floatShares":8792250,"shares":11442609,"eps":-0.19,"marketStatus":"Trading","change":0.0172,"latestTime":"04-30 13:57:46 EDT","open":1.7,"high":1.75,"low":1.6501,"amount":32897.4368338,"amplitude":0.058421,"askPrice":1.74,"askSize":2,"bidPrice":1.7,"bidSize":197,"shortable":3,"etf":0,"ttmEps":-0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1183089600000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.7883,"preClose":1.71,"latestTime":"09:12 EDT","volume":819,"amount":1421.0578745999999,"timestamp":1746018745118},"postHourTrading":{"tag":"盘后","latestPrice":1.6519,"preClose":1.71,"latestTime":"16:44 EDT","volume":3000,"amount":4956.51,"timestamp":1745959470497},"volumeRatio":0.516087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","floatShares":8792250,"roa":"-6.78%","roe":"-18.94%","lyrEps":-0.188238,"volumeRatio":0.516087,"shares":11442609,"dividePrice":0,"high":1.75,"amplitude":0.058421,"preClose":1.71,"low":1.6501,"week52Low":0.76,"pbRate":"2.07","psRate":"1.28","week52High":2.8,"institutionHeld":0,"latestPrice":1.7272,"committee":0.979899,"eps":-0.19,"divideRate":0,"volume":19297,"delay":0,"ttmEps":-0.19,"open":1.7,"prevYearClose":1.58,"prevWeekClose":1.67,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.52,"twentyDayClose":1.61,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531056428","title":"Fortune 500 Technology Leader Selects HawkSearch to Power Smarter Global eCommerce Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056428","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056428?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Hybrid Search and Supply Finder Solutions Drive Faster, More Accurate Product Discovery. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 30, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced today that a Fortune 500 technology company has selected HawkSearch to enhance its global eCommerce search experience across multiple markets.The technology company has launched Hybrid Search, a combination of precision keyword search and concept-based AI search, to deliver faster, more accurate results for complex and long-tail queries. The launch improves product discovery for a vast and growing catalog, while supporting the technology company's goal to drive better customer experiences across its global eCommerce platform.To further streamline sourcing, the company has introduced a supply-specific search on its specialized supply site, helping users quickly locate the exact products they need with greater efficiency. To ensure optimal performance at a global","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-500-technology-leader-selects-123000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4023","PW","BLIN","BK4084"],"gpt_icon":0},{"id":"2528712903","title":"Bridgeline Digital enters partnership with Netformic USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712903","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712903?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:50","pubTimestamp":1744894259,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announced a strategic partnership with Netformic USA. This collaboration focuses on enhancing eCommerce platforms through...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-enters-partnership-with-netformic-usa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-enters-partnership-with-netformic-usa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2528608714","title":"Netformic USA Partners with Bridgeline to Power Product Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608714","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"WOBURN, MA / ACCESS Newswire / April 17, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, today announced a strategic partnership with Netformic USA, a leading software integrator. This collaboration focuses on enhancing eCommerce platforms through Bridgeline's HawkSearch technology.Netformic USA will partner with HawkSearch and leverage its capabilities in eCommerce platforms to improve online shopping experiences, increase levels of engagement and conversion rates, and drive revenues for its customer base. HawkSearch's technology will allow Netformic USA to offer advanced search capabilities such as visual search and autocomplete.The integrator has utilized its expertise in eCommerce across North America, focusing on online sales enhancement and data management for manufacturers and distributors such as Bane-Welker Equipment and Harken. Similarly, HawkSearch has a demonstrated history of collaboration with leading distributors including Misumi USA, Packar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netformic-usa-partners-bridgeline-power-123000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PW","BK4023","BLIN","BK4234"],"gpt_icon":0},{"id":"2527218212","title":"Major North American Distributor Selects HawkSearch to Power Multi-Site Search Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218212","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"AI-Driven Integration with Optimizely Unifies Product Discovery Across Four eCommerce Sites. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 16, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a major North American distributor has selected HawkSearch to power search experiences across its portfolio of four eCommerce websites.The multi-site engagement leverages HawkSearch's native Optimizely X-Connect integration and includes Concept Search, Smart Insight Management , and AI-powered personalization and recommendations. The distributor selected HawkSearch to unify the customer experience across its sites, improve relevance, and drive conversions through personalized content and intelligent merchandising strategies.For example, when a returning buyer searches for \"stainless fittings\" on one site, HawkSearch will recognize past behaviors and preferences-automatically promoting relevant product categories, hiding discontinued items, and applying","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-north-american-distributor-selects-123000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","AFG","BLIN","PW","BK4006","BK4234","SIM","BK4107","BK4117","BK4023"],"gpt_icon":0},{"id":"2526598246","title":"Global Technology Provider Selects HawkSearch to Power Mobile Commerce Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598246","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598246?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"AI-Powered Search Delivers Multilingual Personalization and High-Speed Product Discovery. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 10, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a global technology firm based in the Middle East has selected HawkSearch to power intelligent search and product discovery for its growing mobile commerce platform.The technology firm will integrate HawkSearch to deliver AI-personalized results in both English and Arabic, creating a more dynamic and intuitive user experience across the app. Shoppers will benefit from real-time recommendations based on behavior, location, and trending data-while merchants can optimize product placement using merchandising tools such as boost and bury, autocomplete, and customer group filtering.Built on HawkSearch's flexible API and SaaS Hybrid infrastructure, the mobile-first implementation is engineered for high-speed performance and scalability-ensuring enterprise-grade","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-technology-provider-selects-hawksearch-123000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4023","PW","BLIN","BK4234"],"gpt_icon":0},{"id":"2526236261","title":"National Electrical Distributor Selects HawkSearch to Power Multi-Site B2B eCommerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236261","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236261?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"AI-Powered Search to Scale Product Discovery and Merchandising Across Multiple Storefronts. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 9, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a national electrical distributor has selected HawkSearch to support a growing network of B2B eCommerce sites.The distributor will use HawkSearch's multi-site model and centralized control engine, giving the distributor a streamlined way to manage product catalogs, business rules, and merchandising strategies across multiple online storefronts from a single platform.For example, the distributor can promote region-specific products, pricing, and marketing banners on individual sites while maintaining a unified backend, ensuring brand consistency and operational efficiency, without duplicating effort across all sites.To support performance at scale, the distributor has adopted HawkSearch's SaaS Hybrid infrastructure, which incorporates dedicated search ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-electrical-distributor-selects-hawksearch-123000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","NHLD","BLIN","PW","BK4023"],"gpt_icon":0},{"id":"2524296186","title":"3 Promising Penny Stocks With Market Caps Under $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296186?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699917,"startTime":"0","endTime":"0","summary":"Amidst the backdrop of a volatile U.S. stock market reacting to recent tariff announcements, investors are seeking opportunities that balance risk and potential reward. Penny stocks, often thought of as relics from past market eras, continue to offer intriguing possibilities for those willing to explore smaller or newer companies. By focusing on financial strength and growth potential, these stocks can provide unique opportunities in today's shifting economic landscape.Overview: Bridgeline Digital, Inc. is a marketing technology company serving clients in the United States, Canada, and internationally with a market cap of $20.05 million.Overview: Innovative Designs, Inc. manufactures and sells cold weather recreational and industrial clothing products in the United States and Canada, with a market cap of $12.49 million.Innovative Designs, Inc., with a market cap of US$12.49 million, has recently become profitable, repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170517175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","TUYA","BK4509","TTI","BK4505","BK4179","BK4563","BLIN","SB","BK4021","BK4526","BK4023","BABB"],"gpt_icon":0},{"id":"2524496881","title":"Bridgeline Digital says LED lighting manufacturer selects HawkSearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496881?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598035,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announced that a U.S.-based LED lighting manufacturer has selected HawkSearch to enhance its on-site search experience an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-says-led-lighting-manufacturer-selects-hawksearch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-says-led-lighting-manufacturer-selects-hawksearch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2524549595","title":"Prominent LED Lighting Manufacturer Selects HawkSearch to Power Advanced On-Site Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549595","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549595?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"AI-Driven Search Delivers Smarter Product Discovery for Complex B2B eCommerce Sites. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 2, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a prominent U.S.-based LED lighting manufacturer has selected HawkSearch to enhance its on-site search experience and drive a more intuitive digital customer experience.The manufacturer selected HawkSearch to streamline product discovery across a technically complex catalog, drawing on its long-standing commitment to energy-efficient lighting and control systems. With detailed product attributes such as wattage, color temperature, voltage range, and mounting type, the company needed a solution that could deliver relevant, accurate results while simplifying the customer experience.HawkSearch's Smart Facet Logic allows the site to automatically apply the most relevant filters based on a user's search intent, removing the burden of manual refinement. For example, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prominent-led-lighting-manufacturer-selects-123000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4084","BK4157","BK4234","BK4023","AEIS","BLIN","PW","IE0031619046.USD"],"gpt_icon":0},{"id":"2523667654","title":"Insider Buying Spree: Bridgeline Digital Executives Make Bold Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213767,"startTime":"0","endTime":"0","summary":"New insider activity at Bridgeline Digital ( ($BLIN) ) has taken place on March 29, 2025. Director Michael Ketslakh has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-buying-spree-bridgeline-digital-executives-make-bold-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-buying-spree-bridgeline-digital-executives-make-bold-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN","BK4023","SHAP.U"],"gpt_icon":0},{"id":"2522558373","title":"Seattle Aviation Solutions Enhances Customer Engagement with HawkSearch Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558373","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"AI-Powered Search Experience Streamlines Meeting Scheduling and Personalization for Aviation Industry Leaders. WOBURN, MA / ACCESS Newswire / March 27, 2025 / Bridgeline Digital, Inc. , a leader in AI-powered marketing technology, announced that Seattle Aviation Solutions  has integrated HawkSearch into its online booking system to deliver a more intelligent and personalized scheduling experience ahead of MRO Americas 2025, an international trade fair for the aerospace industry.The integration allows conference attendees to seamlessly schedule meetings with SAS representatives through an AI-enhanced interface that offers real-time, personalized recommendations. By leveraging HawkSearch, SAS ensures each visitor is matched with the most relevant expert, optimizing the customer journey and improving engagement throughout the event.In their recent announcement, CEO Mustafa Altork stated \"Our collaboration with HawkSearch marks a significant advancement in how we engage with our clients. B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seattle-aviation-solutions-enhances-customer-123000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2522207911","title":"BRIEF-Bridgeline Digital Announces $2.2 Million Offerings Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207911?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908138,"startTime":"0","endTime":"0","summary":"BRIEF-Bridgeline Digital Announces $2.2 Million Offerings Of Common StockMarch 25 (Reuters) - Bridgeline Digital Inc BLIN.O:BRIDGELINE DIGITAL ANNOUNCES $2.2 MILLION OFFERINGS OF COMMON STOCKFurther company coverage: BLIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2522079555","title":"Bridgeline Digital Announces $2.2 Million Offerings of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079555?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2520562654","title":"Major Beauty Supply Distributor Launches HawkSearch to Power Product Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562654","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562654?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"AI-Powered Search Improves Customer Experience and Streamlines eCommerce Operations. WOBURN, MASSACHUSETTS / ACCESS Newswire / March 20, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a major beauty supply distributor has launched its HawkSearch product on its eCommerce site to optimize product discovery and customer engagement with AI-driven search.With a fast-changing catalog of professional beauty products, the distributor needed an advanced search solution to manage complex product data, category hierarchies, and customer-specific pricing with speed and precision. HawkSearch now powers the AI-driven search experience, enabling customers to find products by brand, product type, or specialty use while seamlessly handling product variations, bundle offers, and inventory updates.\"This launch highlights how HawkSearch adapts to the unique challenges of different industries,\" said Ari Kahn, CEO of Bridgeline. \"From technical specifications in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-beauty-supply-distributor-launches-123000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4084","PW","BLIN","BK4234"],"gpt_icon":0},{"id":"2520181081","title":"Do It Best selects Bridgeline’s HawkSearch for ecommerce search","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181081?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:40","pubTimestamp":1742388026,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announced that Do It Best selected Bridgeline’s HawkSearch solution to optimize the company’s B2C eCommerce search and me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/do-it-best-selects-bridgelines-hawksearch-for-ecommerce-search?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/do-it-best-selects-bridgelines-hawksearch-for-ecommerce-search?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2520182979","title":"Do It Best Selects HawkSearch to Power eCommerce Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182979","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"The Largest Network of Independent Home Improvement Stores in the U.S. Enhances Product Discovery with AI-Powered Search. WOBURN, MA / ACCESS Newswire / March 19, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that Do It Best, the largest network of independent home improvement stores in the U.S., has selected Bridgeline's HawkSearch solution to optimize the company's B2C eCommerce search and merchandising experience.As Do It Best accelerates growth, including its recent acquisition of True Value, the company has selected HawkSearch to deliver a scalable, high-performance search solution across its extensive network of independent retailers. By enhancing product discovery, personalization, and merchandising, HawkSearch will create a seamless shopping experience that increases order value, drives higher conversion rates and improves customer retention.\"HawkSearch is a proven driver of digital commerce success,\" said Ari Kahn, CEO of Bridgeline Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-selects-hawksearch-power-ecommerce-123000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BLIN","BK4023","BK4084"],"gpt_icon":0},{"id":"2519483793","title":"Bridgeline Digital to Provide Groove Commerce With AI-Search Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483793?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:58","pubTimestamp":1741874329,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) said Thursday that it established a partnership with Groove Commerce, giving the latter access to Bridgeline's HawkSearch AI technology.According to Bridgeline, HawkSearch is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2519393678","title":"Groove Commerce Partners with Bridgeline to Bring AI-Powered Search Functionality to B2B eCommerce Merchants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519393678","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519393678?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"WOBURN, MASSACHUSETTS / ACCESS Newswire / March 13, 2025 / Bridgeline Digital, Inc. , a leader in AI-powered marketing technology, announces its partnership with Groove Commerce, a leading B2B eCommerce agency specializing in eCommerce marketing, web design, and development, to leverage Bridgeline's HawkSearch AI technology to enhance customer engagement and drive sales for B2B eCommerce merchants.HawkSearch is a recognized leader in site search technology whose solutions help customers find the exact products they are looking for. Groove Commerce will partner with HawkSearch to expand its offerings for B2B eCommerce merchants to include AI-powered search technology.Groove Commerce brings over 17 years of experience in eCommerce design, development, and marketing. The partnership gives users of BigCommerce, Shopify, and other eCommerce Platforms easy access to HawkSearch AI-powered search.Ari Kahn, CEO of Bridgeline Digital, stated, \"Our partnership with Groove Commerce is a crucial co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groove-commerce-partners-bridgeline-bring-123000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2518746054","title":"Top Building Materials Distributor Selects HawkSearch to Power Optimizely eCommerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746054","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746054?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"AI-Driven Search Enhances Product Discovery and Customer Engagement. WOBURN, MASSACHUSETTS / ACCESS Newswire / March 11, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a prominent building materials distributor has selected HawkSearch to enhance its Optimizely eCommerce search experience. This implementation expands HawkSearch's presence in the Optimizely ecosystem, delivering advanced search capabilities tailored for enterprise distributors.With multiple distribution centers across the U.S. and a longstanding industry presence, the company needed a scalable, high-performance search solution to improve product discoverability and online engagement. HawkSearch's AI-powered search optimizes relevance, conversion rates, and revenue generation on the distributor's eCommerce platform.The distributor required seamless Optimizely integration with critical features such as Unit of Measure  support, Concept Search, and advanced marketing and merchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-building-materials-distributor-selects-123000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BLIN","BK4023","BK4585","PW","BK4234","BK4544","BK4588","BK4084"],"gpt_icon":0},{"id":"2517168858","title":"Bridgeline Digital announces completion of SOC 2 Type II attestation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168858?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268768,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) completed another SOC 2 Type II audit, reaffirming its commitment to the highest standards of security, availability, and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-announces-completion-of-soc-2-type-ii-attestation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-announces-completion-of-soc-2-type-ii-attestation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU0724618433.USD","LU1854103824.USD","LU0348723411.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4023","BK4512","LU0124384867.USD","BK4605","ON","LU1720051017.SGD","SOC","LU1548497426.USD","LU1861219969.SGD","BK4588","BK4213","BLIN","LU1861220033.SGD","LU2298322129.HKD","BK4141","LU2360107325.USD","LU1861214812.USD","LU1854104046.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"BLIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-23","symbol":"BLIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"BLIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"BLIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-14","symbol":"BLIN","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIN","date":"2025-04-28","current":-9.68533,"percent":0.221768,"low":-296.15138,"twenty":-13.06051,"median":-4.377915,"eighty":0.891777,"high":63.566445,"avg":-14.712165,"sd":54.874125,"marketCap":19109157},"quantilePoints":[{"date":"2020-05-01","current":-0.723649,"twenty":-1.753753,"median":-0.786485,"eighty":-0.4518,"marketCap":3171752},{"date":"2020-05-08","current":-0.762765,"twenty":-1.733961,"median":-0.781065,"eighty":-0.4518,"marketCap":3343198},{"date":"2020-05-15","current":0.597777,"twenty":-1.706858,"median":-0.78072,"eighty":-0.449483,"marketCap":5357281},{"date":"2020-05-22","current":0.70058,"twenty":-1.706858,"median":-0.774042,"eighty":-0.447572,"marketCap":6278597},{"date":"2020-05-29","current":0.647275,"twenty":-1.706858,"median":-0.772149,"eighty":-0.445367,"marketCap":5800877},{"date":"2020-06-05","current":0.632045,"twenty":-1.706858,"median":-0.770311,"eighty":-0.441673,"marketCap":5664386},{"date":"2020-06-12","current":0.714788,"twenty":-1.706858,"median":-0.763794,"eighty":-0.439692,"marketCap":6405934},{"date":"2020-06-19","current":0.894073,"twenty":-1.706858,"median":-0.758207,"eighty":-0.433756,"marketCap":8012679},{"date":"2020-06-26","current":0.787173,"twenty":-1.706858,"median":-0.752391,"eighty":-0.429646,"marketCap":7054641},{"date":"2020-07-02","current":0.796891,"twenty":-1.706858,"median":-0.745298,"eighty":-0.414732,"marketCap":7141735},{"date":"2020-07-10","current":0.918368,"twenty":-1.706858,"median":-0.739105,"eighty":-0.404826,"marketCap":8230415},{"date":"2020-07-17","current":0.903791,"twenty":-1.706858,"median":-0.736332,"eighty":-0.394769,"marketCap":8099773},{"date":"2020-07-24","current":1.030127,"twenty":-1.706858,"median":-0.730602,"eighty":-0.390132,"marketCap":9232000},{"date":"2020-07-31","current":1.311945,"twenty":-1.706858,"median":-0.725737,"eighty":-0.383202,"marketCap":11757652},{"date":"2020-08-07","current":1.41552,"twenty":-1.706858,"median":-0.72044,"eighty":-0.382166,"marketCap":12685887},{"date":"2020-08-14","current":-190.0673,"twenty":-1.707792,"median":-0.720133,"eighty":-0.37264,"marketCap":9503365},{"date":"2020-08-21","current":-178.57486,"twenty":-1.735135,"median":-0.720133,"eighty":-0.37264,"marketCap":8928743},{"date":"2020-08-28","current":-176.8068,"twenty":-1.759539,"median":-0.720133,"eighty":-0.37264,"marketCap":8840340},{"date":"2020-09-04","current":-156.474,"twenty":-1.786509,"median":-0.720133,"eighty":-0.37264,"marketCap":7823700},{"date":"2020-09-11","current":-160.01014,"twenty":-1.810825,"median":-0.720133,"eighty":-0.37264,"marketCap":8000507},{"date":"2020-09-18","current":-172.38662,"twenty":-1.841055,"median":-0.720133,"eighty":-0.37264,"marketCap":8619331},{"date":"2020-09-25","current":-164.43032,"twenty":-1.908837,"median":-0.720133,"eighty":-0.37264,"marketCap":8221516},{"date":"2020-10-02","current":-186.53116,"twenty":-1.951704,"median":-0.720133,"eighty":-0.37264,"marketCap":9326558},{"date":"2020-10-09","current":-206.86394,"twenty":-1.97064,"median":-0.720133,"eighty":-0.37264,"marketCap":10343197},{"date":"2020-10-16","current":-208.63202,"twenty":-1.994532,"median":-0.720133,"eighty":-0.37264,"marketCap":10431601},{"date":"2020-10-23","current":-203.32782,"twenty":-2.015664,"median":-0.720133,"eighty":-0.37264,"marketCap":10166391},{"date":"2020-10-30","current":-183.87906,"twenty":-2.043756,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-06","current":-193.60344,"twenty":-2.048192,"median":-0.720133,"eighty":-0.37264,"marketCap":9680172},{"date":"2020-11-13","current":-183.87906,"twenty":-2.071136,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-20","current":-182.99502,"twenty":-2.073264,"median":-0.720133,"eighty":-0.37264,"marketCap":9149751},{"date":"2020-11-27","current":-216.58832,"twenty":-2.080359,"median":-0.720133,"eighty":-0.37264,"marketCap":10829416},{"date":"2020-12-04","current":-254.60178,"twenty":-2.128008,"median":-0.720133,"eighty":-0.37264,"marketCap":12730089},{"date":"2020-12-11","current":-256.36986,"twenty":-2.15168,"median":-0.720133,"eighty":-0.37264,"marketCap":12818493},{"date":"2020-12-18","current":-243.99338,"twenty":-2.186112,"median":-0.720133,"eighty":-0.37264,"marketCap":12199669},{"date":"2020-12-24","current":36.337592,"twenty":-2.195453,"median":-0.717791,"eighty":-0.372138,"marketCap":11846055},{"date":"2020-12-31","current":34.981712,"twenty":-2.195453,"median":-0.715647,"eighty":-0.367079,"marketCap":11404038},{"date":"2021-01-08","current":38.100236,"twenty":-2.195453,"median":-0.711501,"eighty":-0.359566,"marketCap":12420677},{"date":"2021-01-15","current":40.947586,"twenty":-2.195453,"median":-0.704319,"eighty":-0.351617,"marketCap":13348913},{"date":"2021-01-22","current":46.642282,"twenty":-2.195453,"median":-0.701899,"eighty":-0.339856,"marketCap":15205384},{"date":"2021-01-29","current":46.099933,"twenty":-2.195453,"median":-0.69925,"eighty":-0.326014,"marketCap":15028578},{"date":"2021-02-05","current":47.049046,"twenty":-2.195453,"median":-0.697474,"eighty":-0.315799,"marketCap":15337989},{"date":"2021-02-12","current":-18.203667,"twenty":-2.204483,"median":-0.698411,"eighty":-0.312017,"marketCap":17693964},{"date":"2021-02-19","current":-19.29698,"twenty":-2.706335,"median":-0.70073,"eighty":-0.312017,"marketCap":18756665},{"date":"2021-02-26","current":-16.727694,"twenty":-2.825873,"median":-0.701899,"eighty":-0.312017,"marketCap":16259319},{"date":"2021-03-05","current":-15.061362,"twenty":-2.892814,"median":-0.709819,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-03-12","current":-17.370038,"twenty":-2.942876,"median":-0.713712,"eighty":-0.311841,"marketCap":16883677},{"date":"2021-03-19","current":-16.985259,"twenty":-3.036259,"median":-0.717791,"eighty":-0.311841,"marketCap":16509672},{"date":"2021-03-26","current":-16.050795,"twenty":-3.1032,"median":-0.72044,"eighty":-0.312017,"marketCap":15601373},{"date":"2021-04-01","current":-15.940858,"twenty":-3.169663,"median":-0.725737,"eighty":-0.312017,"marketCap":15494514},{"date":"2021-04-09","current":-15.940858,"twenty":-3.246646,"median":-0.731935,"eighty":-0.311841,"marketCap":15494514},{"date":"2021-04-16","current":-13.577213,"twenty":-3.3308,"median":-0.736358,"eighty":-0.311841,"marketCap":13197051},{"date":"2021-04-23","current":-15.061362,"twenty":-3.442688,"median":-0.742672,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-04-30","current":-15.226267,"twenty":-3.586133,"median":-0.746927,"eighty":-0.311841,"marketCap":14799932},{"date":"2021-05-07","current":-13.137466,"twenty":-3.775576,"median":-0.756245,"eighty":-0.311841,"marketCap":12769617},{"date":"2021-05-14","current":-16.593488,"twenty":-3.949528,"median":-0.762765,"eighty":-0.311841,"marketCap":16128870},{"date":"2021-05-21","current":-7.02508,"twenty":-4.123024,"median":-0.772008,"eighty":-0.311841,"marketCap":16515962},{"date":"2021-05-28","current":-6.887871,"twenty":-4.267445,"median":-0.773413,"eighty":-0.311841,"marketCap":16193385},{"date":"2021-06-04","current":-7.326939,"twenty":-4.540477,"median":-0.780571,"eighty":-0.311841,"marketCap":17225633},{"date":"2021-06-11","current":-7.436706,"twenty":-4.742863,"median":-0.780869,"eighty":-0.311841,"marketCap":17483695},{"date":"2021-06-18","current":-6.695779,"twenty":-4.914027,"median":-0.780869,"eighty":-0.311841,"marketCap":15741777},{"date":"2021-06-25","current":-6.339037,"twenty":-4.981272,"median":-0.780869,"eighty":-0.311841,"marketCap":14903075},{"date":"2021-07-02","current":-24.615221,"twenty":-5.084621,"median":-0.780869,"eighty":-0.311841,"marketCap":57870385},{"date":"2021-07-09","current":-18.550601,"twenty":-5.263957,"median":-0.780869,"eighty":-0.311841,"marketCap":43612464},{"date":"2021-07-16","current":-16.13573,"twenty":-5.400257,"median":-0.780869,"eighty":-0.311841,"marketCap":37935102},{"date":"2021-07-23","current":-14.955736,"twenty":-5.473502,"median":-0.780869,"eighty":-0.311841,"marketCap":35160936},{"date":"2021-07-30","current":-17.5627,"twenty":-5.610422,"median":-0.780869,"eighty":-0.311841,"marketCap":41289907},{"date":"2021-08-06","current":-13.720859,"twenty":-5.705444,"median":-0.780869,"eighty":-0.311841,"marketCap":32257740},{"date":"2021-08-13","current":-12.870166,"twenty":-5.765033,"median":-0.780869,"eighty":-0.311841,"marketCap":30257760},{"date":"2021-08-20","current":-8.474411,"twenty":-5.971062,"median":-0.780869,"eighty":-0.311841,"marketCap":36092518},{"date":"2021-08-27","current":-9.578056,"twenty":-6.161342,"median":-0.780869,"eighty":-0.311841,"marketCap":40792939},{"date":"2021-09-03","current":-9.223313,"twenty":-6.317241,"median":-0.780869,"eighty":-0.311841,"marketCap":39282090},{"date":"2021-09-10","current":-8.632075,"twenty":-6.370168,"median":-0.780869,"eighty":-0.311841,"marketCap":36764007},{"date":"2021-09-17","current":-8.671491,"twenty":-6.475964,"median":-0.780869,"eighty":-0.311841,"marketCap":36931879},{"date":"2021-09-24","current":-8.336456,"twenty":-6.672707,"median":-0.780869,"eighty":-0.311841,"marketCap":35504966},{"date":"2021-10-01","current":-7.863465,"twenty":-6.708784,"median":-0.780869,"eighty":-0.311841,"marketCap":33490499},{"date":"2021-10-08","current":-7.607262,"twenty":-6.794569,"median":-0.781054,"eighty":-0.312017,"marketCap":32399330},{"date":"2021-10-15","current":-7.962005,"twenty":-6.887871,"median":-0.781054,"eighty":-0.312017,"marketCap":33910180},{"date":"2021-10-22","current":-7.016024,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29881248},{"date":"2021-10-29","current":-6.700697,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28538270},{"date":"2021-11-05","current":-6.858361,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29209759},{"date":"2021-11-12","current":-6.58245,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28034654},{"date":"2021-11-19","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-11-26","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-12-03","current":-4.907275,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":20900086},{"date":"2021-12-10","current":-5.34085,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":22746680},{"date":"2021-12-17","current":-5.084647,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":21655511},{"date":"2021-12-23","current":-3.685581,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24652849},{"date":"2021-12-31","current":-3.441906,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":23022909},{"date":"2022-01-07","current":-3.25915,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21800453},{"date":"2022-01-14","current":-3.167772,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21189226},{"date":"2022-01-21","current":-2.741341,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":18336830},{"date":"2022-01-28","current":-2.665193,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":17827474},{"date":"2022-02-04","current":-3.015475,"twenty":-7.030568,"median":-0.783641,"eighty":-0.312368,"marketCap":20170513},{"date":"2022-02-11","current":-5.779166,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":21122851},{"date":"2022-02-18","current":-5.137036,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18775867},{"date":"2022-02-25","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-03-04","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-03-11","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-18","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-25","current":-5.583735,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":20408552},{"date":"2022-04-01","current":-5.192874,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18979953},{"date":"2022-04-08","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-04-14","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-04-22","current":-4.690337,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":17143183},{"date":"2022-04-29","current":-4.159883,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":15204371},{"date":"2022-05-06","current":-3.79694,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13877815},{"date":"2022-05-13","current":-4.786026,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13180715},{"date":"2022-05-20","current":-4.415016,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":12158954},{"date":"2022-05-27","current":-4.823127,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13282891},{"date":"2022-06-03","current":-4.748925,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13078539},{"date":"2022-06-10","current":-4.711824,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12976363},{"date":"2022-06-17","current":-4.377915,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12056778},{"date":"2022-06-24","current":-4.823127,"twenty":-7.036056,"median":-0.789273,"eighty":-0.312192,"marketCap":13282891},{"date":"2022-07-01","current":-4.377915,"twenty":-7.036056,"median":-0.800081,"eighty":-0.312192,"marketCap":12056778},{"date":"2022-07-08","current":-4.897329,"twenty":-7.036056,"median":-0.802434,"eighty":-0.312192,"marketCap":13487243},{"date":"2022-07-15","current":-4.934801,"twenty":-7.036056,"median":-0.811507,"eighty":-0.312192,"marketCap":13590441},{"date":"2022-07-22","current":-5.268338,"twenty":-7.036056,"median":-0.870264,"eighty":-0.312192,"marketCap":14509004},{"date":"2022-07-29","current":-4.229511,"twenty":-7.036056,"median":-0.899671,"eighty":-0.312192,"marketCap":11648074},{"date":"2022-08-05","current":-4.452117,"twenty":-7.036056,"median":-0.974644,"eighty":-0.312192,"marketCap":12261130},{"date":"2022-08-12","current":10.477516,"twenty":-7.036056,"median":-1.293773,"eighty":-0.307681,"marketCap":13180715},{"date":"2022-08-19","current":11.370948,"twenty":-7.036056,"median":-1.293773,"eighty":-0.291604,"marketCap":14304652},{"date":"2022-08-26","current":12.589263,"twenty":-7.036056,"median":-1.293773,"eighty":-0.286088,"marketCap":15837293},{"date":"2022-09-02","current":11.289727,"twenty":-7.036056,"median":-1.293773,"eighty":-0.276383,"marketCap":14202476},{"date":"2022-09-09","current":12.264379,"twenty":-7.036056,"median":-1.293773,"eighty":-0.268203,"marketCap":15428589},{"date":"2022-09-16","current":13.401474,"twenty":-7.036056,"median":-1.293773,"eighty":-0.262759,"marketCap":16859054},{"date":"2022-09-23","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.259286,"marketCap":13895948},{"date":"2022-09-30","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.253445,"marketCap":13385067},{"date":"2022-10-07","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.248982,"marketCap":13385067},{"date":"2022-10-14","current":10.315074,"twenty":-7.036056,"median":-1.293773,"eighty":-0.240079,"marketCap":12976363},{"date":"2022-10-21","current":9.502863,"twenty":-7.036056,"median":-1.293773,"eighty":-0.233895,"marketCap":11954602},{"date":"2022-10-28","current":11.452169,"twenty":-7.036056,"median":-1.293773,"eighty":-0.227991,"marketCap":14406828},{"date":"2022-11-04","current":10.883622,"twenty":-7.036056,"median":-1.293773,"eighty":-0.22448,"marketCap":13691596},{"date":"2022-11-11","current":10.721179,"twenty":-7.036056,"median":-1.293773,"eighty":-0.2197,"marketCap":13487243},{"date":"2022-11-18","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.215528,"marketCap":13895948},{"date":"2022-11-25","current":11.208506,"twenty":-7.036056,"median":-1.293773,"eighty":-0.202091,"marketCap":14100300},{"date":"2022-12-02","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.193233,"marketCap":13895948},{"date":"2022-12-09","current":11.53339,"twenty":-7.036056,"median":-1.293773,"eighty":-0.186217,"marketCap":14509004},{"date":"2022-12-16","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.172565,"marketCap":13895948},{"date":"2022-12-23","current":5.004823,"twenty":-7.036056,"median":-1.043097,"eighty":-0.164691,"marketCap":10735346},{"date":"2022-12-30","current":5.099529,"twenty":-7.036056,"median":-0.945307,"eighty":-0.158827,"marketCap":10938489},{"date":"2023-01-06","current":5.293796,"twenty":-7.036056,"median":-0.854036,"eighty":-0.141485,"marketCap":11355193},{"date":"2023-01-13","current":5.705644,"twenty":-7.036056,"median":-0.762765,"eighty":-0.121561,"marketCap":12238607},{"date":"2023-01-20","current":5.415214,"twenty":-7.036056,"median":-0.73923,"eighty":-0.118256,"marketCap":11615634},{"date":"2023-01-27","current":5.828033,"twenty":-7.036056,"median":-0.717129,"eighty":-0.104713,"marketCap":12501130},{"date":"2023-02-03","current":5.8766,"twenty":-7.036056,"median":-0.697571,"eighty":-0.098587,"marketCap":12605306},{"date":"2023-02-10","current":5.439983,"twenty":-7.036056,"median":-0.68075,"eighty":-0.097781,"marketCap":11668763},{"date":"2023-02-17","current":57.755653,"twenty":-7.036056,"median":-0.667906,"eighty":-0.094153,"marketCap":11146841},{"date":"2023-02-24","current":53.955653,"twenty":-7.036056,"median":-0.65763,"eighty":-0.089962,"marketCap":10413441},{"date":"2023-03-03","current":55.709917,"twenty":-7.036056,"median":-0.651936,"eighty":-0.087301,"marketCap":10752014},{"date":"2023-03-10","current":57.485767,"twenty":-7.036056,"median":-0.642217,"eighty":-0.081095,"marketCap":11094753},{"date":"2023-03-17","current":55.056793,"twenty":-7.036056,"median":-0.635795,"eighty":-0.078273,"marketCap":10625961},{"date":"2023-03-24","current":48.088326,"twenty":-7.036056,"median":-0.623015,"eighty":0.144841,"marketCap":9281047},{"date":"2023-03-31","current":49.124689,"twenty":-7.030568,"median":-0.596766,"eighty":0.5993,"marketCap":9481065},{"date":"2023-04-06","current":48.487762,"twenty":-7.030568,"median":-0.585015,"eighty":0.632806,"marketCap":9358138},{"date":"2023-04-14","current":49.119295,"twenty":-7.041545,"median":-0.574361,"eighty":0.643467,"marketCap":9480024},{"date":"2023-04-21","current":48.649637,"twenty":-7.047033,"median":-0.565751,"eighty":0.650321,"marketCap":9389380},{"date":"2023-04-28","current":48.039751,"twenty":-7.047033,"median":-0.558921,"eighty":0.781438,"marketCap":9271672},{"date":"2023-05-05","current":47.499974,"twenty":-7.052521,"median":-0.553559,"eighty":0.793976,"marketCap":9167495},{"date":"2023-05-12","current":51.818155,"twenty":-7.052521,"median":-0.546893,"eighty":0.834792,"marketCap":10000904},{"date":"2023-05-19","current":-14.92562,"twenty":-7.173265,"median":-0.545636,"eighty":0.857144,"marketCap":9895686},{"date":"2023-05-26","current":-15.869962,"twenty":-7.567846,"median":-0.545636,"eighty":0.857144,"marketCap":10521785},{"date":"2023-06-02","current":-16.184219,"twenty":-7.615145,"median":-0.545636,"eighty":0.857144,"marketCap":10730137},{"date":"2023-06-09","current":-17.392535,"twenty":-7.741226,"median":-0.545636,"eighty":0.857144,"marketCap":11531251},{"date":"2023-06-16","current":-18.541143,"twenty":-7.843757,"median":-0.545636,"eighty":0.857144,"marketCap":12292778},{"date":"2023-06-23","current":-18.541143,"twenty":-7.97383,"median":-0.545636,"eighty":0.858115,"marketCap":12292778},{"date":"2023-06-30","current":-18.541143,"twenty":-8.036895,"median":-0.541864,"eighty":0.859087,"marketCap":12292778},{"date":"2023-07-07","current":-19.012528,"twenty":-8.115727,"median":-0.541864,"eighty":0.859087,"marketCap":12605306},{"date":"2023-07-14","current":-21.212326,"twenty":-8.462586,"median":-0.541864,"eighty":0.859087,"marketCap":14063772},{"date":"2023-07-21","current":-19.79817,"twenty":-8.663608,"median":-0.541864,"eighty":0.859087,"marketCap":13126187},{"date":"2023-07-28","current":-17.755502,"twenty":-8.959227,"median":-0.541864,"eighty":0.859087,"marketCap":11771898},{"date":"2023-08-04","current":-17.126988,"twenty":-9.318031,"median":-0.541864,"eighty":0.859087,"marketCap":11355193},{"date":"2023-08-11","current":-16.339775,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":10833271},{"date":"2023-08-18","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-08-25","current":-5.132661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9480024},{"date":"2023-09-01","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-09-08","current":-5.291153,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9772759},{"date":"2023-09-15","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-22","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-29","current":-4.625035,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8542439},{"date":"2023-10-06","current":-4.348661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-13","current":-4.173812,"twenty":-10.114112,"median":-0.545636,"eighty":0.859087,"marketCap":7709030},{"date":"2023-10-20","current":-4.348661,"twenty":-10.114112,"median":-0.55651,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-27","current":-4.061006,"twenty":-10.401848,"median":-0.561143,"eighty":0.862003,"marketCap":7500678},{"date":"2023-11-03","current":-4.224574,"twenty":-10.401848,"median":-0.579636,"eighty":0.862003,"marketCap":7802789},{"date":"2023-11-10","current":-4.174376,"twenty":-10.401848,"median":-0.651219,"eighty":0.862003,"marketCap":7710072},{"date":"2023-11-17","current":-4.393783,"twenty":-10.527978,"median":-0.681273,"eighty":0.862974,"marketCap":8115317},{"date":"2023-11-24","current":-4.399423,"twenty":-10.527978,"median":-0.697571,"eighty":0.862974,"marketCap":8125735},{"date":"2023-12-01","current":-4.568632,"twenty":-10.527978,"median":-0.71664,"eighty":0.862974,"marketCap":8438263},{"date":"2023-12-08","current":-4.34302,"twenty":-10.527978,"median":-0.733428,"eighty":0.862974,"marketCap":8021558},{"date":"2023-12-15","current":-4.455826,"twenty":-10.654109,"median":-0.762765,"eighty":0.863946,"marketCap":8229911},{"date":"2023-12-22","current":-4.399423,"twenty":-10.78024,"median":-0.876853,"eighty":0.864918,"marketCap":8125735},{"date":"2023-12-29","current":-0.96701,"twenty":-11.18812,"median":-0.945307,"eighty":0.866862,"marketCap":9123741},{"date":"2024-01-05","current":-0.924721,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8724747},{"date":"2024-01-12","current":-0.902859,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8518478},{"date":"2024-01-19","current":-0.84964,"twenty":-11.595999,"median":-0.950265,"eighty":0.868805,"marketCap":8016350},{"date":"2024-01-26","current":-0.873379,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8240328},{"date":"2024-02-02","current":-0.874262,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8248662},{"date":"2024-02-09","current":-0.905399,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8542439},{"date":"2024-02-16","current":-0.877514,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8754958},{"date":"2024-02-23","current":-0.93557,"twenty":-11.392059,"median":-0.952877,"eighty":0.867833,"marketCap":9334177},{"date":"2024-03-01","current":-1.138137,"twenty":-11.18812,"median":-0.970827,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-08","current":-1.138137,"twenty":-11.18812,"median":-1.119954,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-15","current":-1.065046,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":10625961},{"date":"2024-03-22","current":-1.117254,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":11146841},{"date":"2024-03-28","current":-1.22167,"twenty":-11.18812,"median":-1.148579,"eighty":0.866862,"marketCap":12188602},{"date":"2024-04-05","current":-1.367853,"twenty":-11.392059,"median":-1.211228,"eighty":0.867833,"marketCap":13647067},{"date":"2024-04-12","current":-1.388736,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":13855419},{"date":"2024-04-19","current":-1.279099,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":12761571},{"date":"2024-04-26","current":-1.367853,"twenty":-11.18812,"median":-1.367853,"eighty":0.866862,"marketCap":13647067},{"date":"2024-05-03","current":-1.242553,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12396954},{"date":"2024-05-10","current":-1.34697,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":13438715},{"date":"2024-05-17","current":-1.179586,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11876074},{"date":"2024-05-24","current":-1.210628,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12188602},{"date":"2024-05-31","current":-1.200281,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12084426},{"date":"2024-06-07","current":-1.189933,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11980250},{"date":"2024-06-14","current":-1.096808,"twenty":-11.392059,"median":-1.378399,"eighty":0.867833,"marketCap":11042665},{"date":"2024-06-21","current":-1.034725,"twenty":-11.595999,"median":-1.378712,"eighty":0.868805,"marketCap":10417609},{"date":"2024-06-28","current":-0.947187,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9536279},{"date":"2024-07-05","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-12","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-15","current":-0.94222,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9486274},{"date":"2024-08-02","current":-0.920905,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9271672},{"date":"2024-08-09","current":-0.900314,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9064361},{"date":"2024-08-16","current":-0.965736,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9263337},{"date":"2024-08-23","current":-0.971926,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9322718},{"date":"2024-08-30","current":-0.977465,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9375848},{"date":"2024-09-06","current":-1.162098,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11146841},{"date":"2024-09-13","current":-1.172958,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11251017},{"date":"2024-09-20","current":-1.238014,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11875032},{"date":"2024-09-27","current":-1.270705,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12188602},{"date":"2024-10-04","current":-1.292426,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12396954},{"date":"2024-10-11","current":-1.248984,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11980250},{"date":"2024-10-18","current":-1.273529,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12215688},{"date":"2024-10-25","current":-1.19468,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11459369},{"date":"2024-10-31","current":-1.216401,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11667722},{"date":"2024-11-08","current":-1.183819,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11355193},{"date":"2024-11-15","current":-1.216401,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11667722},{"date":"2024-11-22","current":-1.19468,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11459369},{"date":"2024-11-29","current":-1.259844,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":12084426},{"date":"2024-12-06","current":-1.248984,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11980250},{"date":"2024-12-13","current":-1.428185,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13699155},{"date":"2024-12-20","current":-1.455337,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13959596},{"date":"2024-12-27","current":-7.702975,"twenty":-13.038523,"median":-2.878408,"eighty":0.890068,"marketCap":15105533},{"date":"2025-01-03","current":-8.499834,"twenty":-13.038523,"median":-3.000245,"eighty":0.890068,"marketCap":16668174},{"date":"2025-01-10","current":-9.934181,"twenty":-13.049516,"median":-3.114468,"eighty":0.890922,"marketCap":19480928},{"date":"2025-01-17","current":-8.871702,"twenty":-13.049516,"median":-3.221076,"eighty":0.890922,"marketCap":17397407},{"date":"2025-01-24","current":-9.774809,"twenty":-13.049516,"median":-3.297224,"eighty":0.890922,"marketCap":19168400},{"date":"2025-01-31","current":-9.615437,"twenty":-13.049516,"median":-3.449521,"eighty":0.890922,"marketCap":18855872},{"date":"2025-02-07","current":-10.093553,"twenty":-13.049516,"median":-3.561052,"eighty":0.890922,"marketCap":19793457},{"date":"2025-02-14","current":-10.518544,"twenty":-13.049516,"median":-3.79694,"eighty":0.890922,"marketCap":20626865},{"date":"2025-02-21","current":-9.156469,"twenty":-13.049516,"median":-4.071057,"eighty":0.890922,"marketCap":18065713},{"date":"2025-02-28","current":-6.827656,"twenty":-13.049516,"median":-4.117409,"eighty":0.890922,"marketCap":13470965},{"date":"2025-03-07","current":-7.356932,"twenty":-13.06051,"median":-4.173812,"eighty":0.891777,"marketCap":14515226},{"date":"2025-03-14","current":-7.674497,"twenty":-13.06051,"median":-4.224574,"eighty":0.891777,"marketCap":15141783},{"date":"2025-03-21","current":-7.700961,"twenty":-13.06051,"median":-4.230214,"eighty":0.891777,"marketCap":15193996},{"date":"2025-03-28","current":-7.727425,"twenty":-13.06051,"median":-4.233599,"eighty":0.891777,"marketCap":15246209},{"date":"2025-04-04","current":-9.156469,"twenty":-13.06051,"median":-4.271557,"eighty":0.891777,"marketCap":18065713},{"date":"2025-04-11","current":-8.873386,"twenty":-13.049516,"median":-4.293104,"eighty":0.890922,"marketCap":17507191},{"date":"2025-04-17","current":-8.81539,"twenty":-13.049516,"median":-4.340814,"eighty":0.890922,"marketCap":17392765},{"date":"2025-04-25","current":-8.81597,"twenty":-13.06051,"median":-4.348661,"eighty":0.891777,"marketCap":17393909},{"date":"2025-04-28","current":-9.68533,"twenty":-13.06051,"median":-4.377915,"eighty":0.891777,"marketCap":19109157}],"updateTime":1745999907849}}}