US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock

967.06

+7.880.82%

Post-market: 967.060.00000.00%17:28 EDT

Volume:679.11K

Turnover:655.92M

Market Cap:149.82B

PE:23.50

High:969.99

Open:960.00

Low:959.00

Close:959.18

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLK/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","market":"US","secType":"STK","nameCN":"BlackRock","latestPrice":967.06,"timestamp":1747252800000,"preClose":959.18,"halted":0,"volume":679107,"hourTrading":{"tag":"盘后","latestPrice":967.06,"preClose":967.06,"latestTime":"17:28 EDT","volume":42703,"amount":41295604.77472,"timestamp":1747258121312},"delay":0,"floatShares":143762696,"shares":154926181,"eps":41.15046,"marketStatus":"Post-Mkt","change":7.88,"latestTime":"05-14 17:31:44 EDT","open":960,"high":969.99,"low":959,"amount":655918687.7529,"amplitude":0.011458,"askPrice":977.7,"askSize":10,"bidPrice":962,"bidSize":1,"shortable":3,"etf":0,"ttmEps":41.15046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NYSE","adjPreClose":959.18,"dividendRate":0.021209,"preHourTrading":{"tag":"盘前","latestPrice":959.498,"preClose":959.18,"latestTime":"09:29 EDT","volume":706,"amount":677390.36664,"timestamp":1747229393736},"postHourTrading":{"tag":"盘后","latestPrice":967.06,"preClose":967.06,"latestTime":"17:28 EDT","volume":42703,"amount":41295604.77472,"timestamp":1747258121312},"volumeRatio":1.037655,"impliedVol":0.2717,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","floatShares":143762696,"roa":"3.67%","roe":"13.93%","lyrEps":42.448038,"volumeRatio":1.037655,"shares":154926181,"dividePrice":20.51,"high":969.99,"amplitude":0.011458,"preClose":959.18,"low":959,"week52Low":752.295,"pbRate":"3.12","psRate":"7.15","week52High":1084.22,"institutionHeld":0.7488,"latestPrice":967.06,"committee":-0.818182,"eps":41.15046,"divideRate":0.021209,"volume":679107,"delay":0,"ttmEps":41.15046,"open":960,"prevYearClose":1025.11,"prevWeekClose":923.44,"prevMonthClose":914.26,"prevQuarterClose":946.48,"fiveDayClose":920.36,"twentyDayClose":888.44,"sixtyDayClose":977.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLK\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15072517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522177313-BLK","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BLK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522177313/0001193125-22-177313-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522177313/d717933dsc13da.htm","primary":true,"translateUrl":"","linkName":"d717933dsc13da.htm","type":"SC 13D/A","id":"NTFILE6MzntMofS2gMdknJ","market":"us","size":224618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935329","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162454-BLK","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522162454/0001193125-22-162454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522162454/d359485d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9c7f8a726f8e914b3131da93ea1e2f5d","linkName":"d359485d8k.htm","type":"8-K","id":"NTFILEBtm8y4rZPsBTpacM","market":"us","size":50319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14896413","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534522000463-BLK","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BLK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000089534522000463/0000895345-22-000463-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000089534522000463/ff1028084-13da_eurodry.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9a577802a079af725028b342ada83efc","linkName":"ff1028084-13da_eurodry.htm","type":"SC 13D/A","id":"NTFILEAidqJTWJeph6SRpB","market":"us","size":125457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811955","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018505-BLK","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/0001564590-22-018505-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/blk-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"blk-10q_20220331.htm","type":"10-Q","id":"NTFILE9z6irwYiwY2Fb3AD","market":"us","size":6814270},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/blk-ex412_184.htm","primary":false,"translateUrl":"","linkName":"blk-ex412_184.htm","type":"EX-4.12","id":"NTFILE67r7UeCrUoqYLzdD","market":"us","size":155745},{"description":"SECTION 302 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/blk-ex311_8.htm","primary":false,"translateUrl":"","linkName":"blk-ex311_8.htm","type":"EX-31.1","id":"NTFILEAf7zoR2iL9vAMt8Y","market":"us","size":16856},{"description":"SECTION 302 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/blk-ex312_7.htm","primary":false,"translateUrl":"","linkName":"blk-ex312_7.htm","type":"EX-31.2","id":"NTFILE7KKwGEz8LVazMx4L","market":"us","size":17171},{"description":"SECTION 906 CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/blk-ex321_6.htm","primary":false,"translateUrl":"","linkName":"blk-ex321_6.htm","type":"EX-32.1","id":"NTFILEFjRRZ3UzvGNnfxy8","market":"us","size":11701},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022018505/gv4ydc0tmmwc000001.jpg","primary":false,"translateUrl":"","linkName":"gv4ydc0tmmwc000001.jpg","type":"GRAPHIC","id":"NTFILECH7ZJurWyxgpvAKw","market":"us","size":9939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14638060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522112011-BLK","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"BLK","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522112011/0001193125-22-112011-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522112011/d335830dsc13d.htm","primary":true,"translateUrl":"","linkName":"d335830dsc13d.htm","type":"SC 13D","id":"NTFILED1EjdGBW81SzShSE","market":"us","size":415748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14582566","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022014283-BLK","pdf_url":"","pub_time":1649779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/0001564590-22-014283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATED APRIL 13, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/blk-ex991_6.htm","primary":true,"translateUrl":"","linkName":"blk-ex991_6.htm","type":"EX-99.1","id":"NTFILECqZtxQAjEgDHjLMg","market":"us","size":4467301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/blk-8k_20220413.htm","primary":false,"translateUrl":"","linkName":"blk-8k_20220413.htm","type":"8-K","id":"NTFILEB7vNUTF5MwuwJGSN","market":"us","size":36903},{"description":"FIRST QUARTER 2022 EARNINGS - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/blk-ex992_7.htm","primary":false,"translateUrl":"","linkName":"blk-ex992_7.htm","type":"EX-99.2","id":"NTFILE8eVbm5TduHHp9euQ","market":"us","size":15341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-hufgu3sgycc.jpg","primary":false,"translateUrl":"","linkName":"slide-hufgu3sgycc.jpg","type":"GRAPHIC","id":"NTFILE5vXywn6L6G2VqbgR","market":"us","size":115787},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-xb4nbg1fstq.jpg","primary":false,"translateUrl":"","linkName":"slide-xb4nbg1fstq.jpg","type":"GRAPHIC","id":"NTFILEADnmxKSYRcHiQpu1","market":"us","size":111240},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-j222rf32jcr.jpg","primary":false,"translateUrl":"","linkName":"slide-j222rf32jcr.jpg","type":"GRAPHIC","id":"NTFILE5GSU63MzGy1J5Mow","market":"us","size":405103},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-y2fyba22ldo.jpg","primary":false,"translateUrl":"","linkName":"slide-y2fyba22ldo.jpg","type":"GRAPHIC","id":"NTFILE5sJ3fs2t56NNfaXJ","market":"us","size":141359},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-hvujhrkg3al.jpg","primary":false,"translateUrl":"","linkName":"slide-hvujhrkg3al.jpg","type":"GRAPHIC","id":"NTFILEGE4RqYf2BUkgLBNC","market":"us","size":150627},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-bewwrhr0xf4.jpg","primary":false,"translateUrl":"","linkName":"slide-bewwrhr0xf4.jpg","type":"GRAPHIC","id":"NTFILE5nEBd7mHWy4Z9HXa","market":"us","size":134957},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-qjo0xyzwoyl.jpg","primary":false,"translateUrl":"","linkName":"slide-qjo0xyzwoyl.jpg","type":"GRAPHIC","id":"NTFILEHL5rPP5JUBqKvwEL","market":"us","size":142425},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-vsje4dheml5.jpg","primary":false,"translateUrl":"","linkName":"slide-vsje4dheml5.jpg","type":"GRAPHIC","id":"NTFILE4XMXfzpsXtHG2xYt","market":"us","size":137602},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-mmoonc0ruql.jpg","primary":false,"translateUrl":"","linkName":"slide-mmoonc0ruql.jpg","type":"GRAPHIC","id":"NTFILEDu5SXbb4yZ2RMZCd","market":"us","size":178163},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-5apks0zq041.jpg","primary":false,"translateUrl":"","linkName":"slide-5apks0zq041.jpg","type":"GRAPHIC","id":"NTFILE58YLHs4FzV9WkNMb","market":"us","size":125409},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-w550ptlu21d.jpg","primary":false,"translateUrl":"","linkName":"slide-w550ptlu21d.jpg","type":"GRAPHIC","id":"NTFILEHbU8zkKXvHz3fFn8","market":"us","size":63490},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/slide-gyhgvxzoijn.jpg","primary":false,"translateUrl":"","linkName":"slide-gyhgvxzoijn.jpg","type":"GRAPHIC","id":"NTFILEF3Up9SXoRdV1kwkm","market":"us","size":102109},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022014283/g4cfkz5zqyvu000001.jpg","primary":false,"translateUrl":"","linkName":"g4cfkz5zqyvu000001.jpg","type":"GRAPHIC","id":"NTFILE9N4onkHh9fm6eErM","market":"us","size":9413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-13 00:00","pubTimestamp":1649779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14517232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522093737-BLK","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522093737/0001193125-22-093737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522093737/d327536dex101.htm","primary":true,"translateUrl":"","linkName":"d327536dex101.htm","type":"EX-10.1","id":"NTFILEF2FUx6SQU5xLzjgN","market":"us","size":1400350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312522093737/d327536d8k.htm","primary":false,"translateUrl":"","linkName":"d327536d8k.htm","type":"8-K","id":"NTFILEDP6JQmQg22TvhBDE","market":"us","size":30622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14246380","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022007117-BLK","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BLK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/0001564590-22-007117-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"blk-10k_20211231.htm","type":"10-K","id":"NTFILE9z5TcAfFrTZELHzP","market":"us","size":10899660},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-ex412_9.htm","primary":false,"translateUrl":"","linkName":"blk-ex412_9.htm","type":"EX-4.12","id":"NTFILE5tLMn9x11gAJTrEq","market":"us","size":157785},{"description":"SUBSIDIARIES OF REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-ex211_11.htm","primary":false,"translateUrl":"","linkName":"blk-ex211_11.htm","type":"EX-21.1","id":"NTFILEEV1gtcoEQpXAhJ1v","market":"us","size":131869},{"description":"DELOITTE AND TOUCHE LLP CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-ex231_10.htm","primary":false,"translateUrl":"","linkName":"blk-ex231_10.htm","type":"EX-23.1","id":"NTFILE2dwoEV11LRqXw98N","market":"us","size":3392},{"description":"SECTION 302 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-ex311_8.htm","primary":false,"translateUrl":"","linkName":"blk-ex311_8.htm","type":"EX-31.1","id":"NTFILE6DGGTaFqcyAL1Htz","market":"us","size":17632},{"description":"SECTION 302 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-ex312_7.htm","primary":false,"translateUrl":"","linkName":"blk-ex312_7.htm","type":"EX-31.2","id":"NTFILEHEA3PV4rZCFhWoTE","market":"us","size":17650},{"description":"SECTION 906 CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/blk-ex321_6.htm","primary":false,"translateUrl":"","linkName":"blk-ex321_6.htm","type":"EX-32.1","id":"NTFILE7Bnv6ZiLCW6JGHjr","market":"us","size":9756},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022007117/gxtpeehvyhlh000001.jpg","primary":false,"translateUrl":"","linkName":"gxtpeehvyhlh000001.jpg","type":"GRAPHIC","id":"NTFILE9h9DYsEZdMZwK5Uv","market":"us","size":13057}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170106","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000047-BLK","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000142284922000047/0001422849-22-000047-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000142284922000047/SEC13G_Filing.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1d292978646a05bf34ae8b251f24da11","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE7vkNgjPkHSANA5im","market":"us","size":16607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14151373","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016653-BLK","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000110465922016653/0001104659-22-016653-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016653/tv0424-blackrockinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/21c97c8d1f2683d9711f9e595ef60b84","linkName":"tv0424-blackrockinc.htm","type":"SC 13G/A","id":"NTFILE6vDSjKJJ9VjdBYkZ","market":"us","size":11428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13907205","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022001270-BLK","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/0001564590-22-001270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATED JANUARY 14, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/blk-ex991_7.htm","primary":true,"translateUrl":"","linkName":"blk-ex991_7.htm","type":"EX-99.1","id":"NTFILE8ApwTtP3uiJ5TcMp","market":"us","size":4321941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/blk-8k_20220114.htm","primary":false,"translateUrl":"","linkName":"blk-8k_20220114.htm","type":"8-K","id":"NTFILE8S9BTnCzoiku1dEW","market":"us","size":36936},{"description":"FOURTH QUARTER 2021 EARNINGS - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/blk-ex992_6.htm","primary":false,"translateUrl":"","linkName":"blk-ex992_6.htm","type":"EX-99.2","id":"NTFILEFk94r54oWvnf9VBm","market":"us","size":21323},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000005.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000005.jpg","type":"GRAPHIC","id":"NTFILE2p2VdyuwsBGqBHdM","market":"us","size":168647},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000007.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000007.jpg","type":"GRAPHIC","id":"NTFILEEak1TfSxEjhQ7Nk4","market":"us","size":156761},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000011.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000011.jpg","type":"GRAPHIC","id":"NTFILE8pZtm8wVzr7khasz","market":"us","size":119037},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000009.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000009.jpg","type":"GRAPHIC","id":"NTFILEFUTF26wwnZfNKiz8","market":"us","size":216883},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000001.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000001.jpg","type":"GRAPHIC","id":"NTFILE87BxQkhNeeGSP7eh","market":"us","size":96151},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000003.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000003.jpg","type":"GRAPHIC","id":"NTFILEBbwZDkwLQKGbhCEx","market":"us","size":262838},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000010.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000010.jpg","type":"GRAPHIC","id":"NTFILEEkZr4opFvssy7nsL","market":"us","size":131829},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000004.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000004.jpg","type":"GRAPHIC","id":"NTFILE8U3noZaooHF85H9S","market":"us","size":191625},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000006.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000006.jpg","type":"GRAPHIC","id":"NTFILEHPkD67RcB5cpv3TZ","market":"us","size":200837},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000014.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000014.jpg","type":"GRAPHIC","id":"NTFILE9VZAqzq4mTL4Cnfv","market":"us","size":670604},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/glpqni0soinj000001.jpg","primary":false,"translateUrl":"","linkName":"glpqni0soinj000001.jpg","type":"GRAPHIC","id":"NTFILE6vSw8ug6QHDgMPYS","market":"us","size":3459},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000013.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000013.jpg","type":"GRAPHIC","id":"NTFILEH8rq2WLaFyQiZh1z","market":"us","size":195799},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000002.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000002.jpg","type":"GRAPHIC","id":"NTFILEABQzNEqRDJ1d8DSV","market":"us","size":216539},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000008.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000008.jpg","type":"GRAPHIC","id":"NTFILE9bipVsEweRtofEbu","market":"us","size":148338},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459022001270/gjc4oggzz00z000012.jpg","primary":false,"translateUrl":"","linkName":"gjc4oggzz00z000012.jpg","type":"GRAPHIC","id":"NTFILE6kkHA6bvAw9sdPqL","market":"us","size":200725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767722","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521001068-BLK","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BLK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000089534521001068/0000895345-21-001068-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000089534521001068/ff686653_13da-eurodry.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/32f401918bc12b5d610323233f82439f","linkName":"ff686653_13da-eurodry.htm","type":"SC 13D/A","id":"NTFILEJ86w1ryf3iMuYR4N","market":"us","size":95793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521355544-BLK","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521355544/0001193125-21-355544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521355544/d257398dex101.htm","primary":true,"translateUrl":"","linkName":"d257398dex101.htm","type":"EX-10.1","id":"NTFILE7NuxNz4djNVe6D2L","market":"us","size":1268046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521355544/d257398d8k.htm","primary":false,"translateUrl":"","linkName":"d257398d8k.htm","type":"8-K","id":"NTFILEAf6tGWHQasXPQmq6","market":"us","size":29914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13767724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521353978-BLK","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521353978/0001193125-21-353978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521353978/d255829dex42.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dfeb104199d80ecff0a0b2cd21aae7fe","linkName":"d255829dex42.htm","type":"EX-4.2","id":"NTFILEFeR1pDfcKSGR3Qmy","market":"us","size":25952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521353978/d255829d8k.htm","primary":false,"translateUrl":"","linkName":"d255829d8k.htm","type":"8-K","id":"NTFILE3XQykQXVMbBdHbwY","market":"us","size":32174},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521353978/d255829dex51.htm","primary":false,"translateUrl":"","linkName":"d255829dex51.htm","type":"EX-5.1","id":"NTFILE2ppTNL7XtbrNkLRS","market":"us","size":20613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13570757","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030281-BLK","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BLK","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364742/000112760221030281/0001127602-21-030281-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1059245/000112760221030281/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE5fyvxhmGkRiussQS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13977187","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054838-BLK","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021054838/0001564590-21-054838-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021054838/blk-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"blk-10q_20210930.htm","type":"10-Q","id":"NTFILEEcuLwgg5i7RX18dM","market":"us","size":10215157},{"description":"SECTION 302 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021054838/blk-ex311_7.htm","primary":false,"translateUrl":"","linkName":"blk-ex311_7.htm","type":"EX-31.1","id":"NTFILE6FZbrgEfGzQenpbr","market":"us","size":16865},{"description":"SECTION 302 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021054838/blk-ex312_6.htm","primary":false,"translateUrl":"","linkName":"blk-ex312_6.htm","type":"EX-31.2","id":"NTFILE3Sc27AhLkXwmkEvz","market":"us","size":17180},{"description":"SECTION 906 CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021054838/blk-ex321_8.htm","primary":false,"translateUrl":"","linkName":"blk-ex321_8.htm","type":"EX-32.1","id":"NTFILEEeGbwd9vEy5frJQV","market":"us","size":11715},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021054838/gfpo1wsjj4ez000001.jpg","primary":false,"translateUrl":"","linkName":"gfpo1wsjj4ez000001.jpg","type":"GRAPHIC","id":"NTFILE7Y6HmwpoXMDbvFVH","market":"us","size":9939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13977191","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021050661-BLK","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/0001564590-21-050661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATED OCOTBER 13, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/blk-ex991_7.htm","primary":true,"translateUrl":"","linkName":"blk-ex991_7.htm","type":"EX-99.1","id":"NTFILE4T88XNjPFNkSi48i","market":"us","size":5012973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/blk-8k_20211013.htm","primary":false,"translateUrl":"","linkName":"blk-8k_20211013.htm","type":"8-K","id":"NTFILEGGw2A3ZuL3dF4ati","market":"us","size":40020},{"description":"THIRD QUARTER 2021 EARNINGS - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/blk-ex992_6.htm","primary":false,"translateUrl":"","linkName":"blk-ex992_6.htm","type":"EX-99.2","id":"NTFILE9MfL2VJYFt7Pp8XK","market":"us","size":13037},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-zuq3kcvdeai.jpg","primary":false,"translateUrl":"","linkName":"slide-zuq3kcvdeai.jpg","type":"GRAPHIC","id":"NTFILE7YSDNCqbPMC87Rke","market":"us","size":124624},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-2a1rzkjdnyp.jpg","primary":false,"translateUrl":"","linkName":"slide-2a1rzkjdnyp.jpg","type":"GRAPHIC","id":"NTFILEBSU9nrob7eR1Zab6","market":"us","size":108165},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-3jrhkpiagot.jpg","primary":false,"translateUrl":"","linkName":"slide-3jrhkpiagot.jpg","type":"GRAPHIC","id":"NTFILEBWMrA6fDtcGA4bnx","market":"us","size":129611},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/gl35flutueah000001.jpg","primary":false,"translateUrl":"","linkName":"gl35flutueah000001.jpg","type":"GRAPHIC","id":"NTFILEA1YNukjwuhj5iGM9","market":"us","size":9413},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-4wuaz324ytq.jpg","primary":false,"translateUrl":"","linkName":"slide-4wuaz324ytq.jpg","type":"GRAPHIC","id":"NTFILE738yJR93FzhYevxB","market":"us","size":103565},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-2mzrcamnggv.jpg","primary":false,"translateUrl":"","linkName":"slide-2mzrcamnggv.jpg","type":"GRAPHIC","id":"NTFILEgqPjzK2MrzvuaUkx","market":"us","size":144822},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-5ednwwmnh0k.jpg","primary":false,"translateUrl":"","linkName":"slide-5ednwwmnh0k.jpg","type":"GRAPHIC","id":"NTFILEzwPXnFrQssFfskeo","market":"us","size":383968},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-lrwhsxobv2j.jpg","primary":false,"translateUrl":"","linkName":"slide-lrwhsxobv2j.jpg","type":"GRAPHIC","id":"NTFILE5f4umwuLLErwsTKC","market":"us","size":113890},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-c515hzixnmf.jpg","primary":false,"translateUrl":"","linkName":"slide-c515hzixnmf.jpg","type":"GRAPHIC","id":"NTFILE4CBVqAxjLVGcovKR","market":"us","size":64076},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-bga4y1mnvm2.jpg","primary":false,"translateUrl":"","linkName":"slide-bga4y1mnvm2.jpg","type":"GRAPHIC","id":"NTFILE7UTJHMh1xHtzvcWz","market":"us","size":134116},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-fborpgrjqnr.jpg","primary":false,"translateUrl":"","linkName":"slide-fborpgrjqnr.jpg","type":"GRAPHIC","id":"NTFILEHYqs5EPPzdgTWVbW","market":"us","size":177315},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021050661/slide-evuemvli2qz.jpg","primary":false,"translateUrl":"","linkName":"slide-evuemvli2qz.jpg","type":"GRAPHIC","id":"NTFILE9MgAgAhNePfVDshY","market":"us","size":141422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13977208","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521285560-BLK","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BLK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521285560/0001193125-21-285560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521285560/d238853dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2a910e15a6f1dac874ed48e98df78a0b","linkName":"d238853dex991.htm","type":"EX-99.1","id":"NTFILE6bXaRi4YPePfTHCx","market":"us","size":8124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312521285560/d238853d8k.htm","primary":false,"translateUrl":"","linkName":"d238853d8k.htm","type":"8-K","id":"NTFILEBNBUFu5Dkx5Tueui","market":"us","size":29569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13977209","market":"us","labels":[],"media":"sec.gov","original_id":"AN161662821000005-BLK","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BLK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364742/000161662821000005/0001616628-21-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 13G DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000161662821000005/wilshireform13g_.pdf","primary":true,"translateUrl":"","linkName":"wilshireform13g_.pdf","type":"SC 13G/A","id":"NTFILE2dBYZ5DptLnUkTRD","market":"us","size":265187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13977216","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041406-BLK","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BLK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021041406/0001564590-21-041406-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021041406/blk-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"blk-10q_20210630.htm","type":"10-Q","id":"NTFILEES4DeKLy2jxi9W2h","market":"us","size":10152269},{"description":"SECTION 302 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021041406/blk-ex311_6.htm","primary":false,"translateUrl":"","linkName":"blk-ex311_6.htm","type":"EX-31.1","id":"NTFILE4gebY4b7kxtcAP3L","market":"us","size":16858},{"description":"SECTION 302 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021041406/blk-ex312_7.htm","primary":false,"translateUrl":"","linkName":"blk-ex312_7.htm","type":"EX-31.2","id":"NTFILE8YNNiT6CbfmC6AEb","market":"us","size":17173},{"description":"SECTION 906 CERTIFICATION OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021041406/blk-ex321_8.htm","primary":false,"translateUrl":"","linkName":"blk-ex321_8.htm","type":"EX-32.1","id":"NTFILEH7z9NZGYJACo2mrs","market":"us","size":11706},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000156459021041406/gfcadzrzxesx000001.jpg","primary":false,"translateUrl":"","linkName":"gfcadzrzxesx000001.jpg","type":"GRAPHIC","id":"NTFILE4eS8nsUPNB5UBDkk","market":"us","size":9939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":170,"pageCount":7,"totalSize":3389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"BLK","fiscalQuarterEnding":"2025/03","expectedEps":10.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":11.3},{"date":"2025-03-07","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-15","symbol":"BLK","fiscalQuarterEnding":"2024/12","expectedEps":11.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.93},{"date":"2024-12-05","symbol":"BLK","amount":5.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-11","symbol":"BLK","fiscalQuarterEnding":"2024/09","expectedEps":10.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":11.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-23","value":2.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":2.5,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-21","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLK","date":"2025-05-13","current":23.536938,"percent":0.78275,"low":13.718225,"twenty":19.02094,"median":21.042383,"eighty":23.735286,"high":27.162715,"avg":21.094791,"sd":2.803868,"marketCap":148423929183},"quantilePoints":[{"date":"2020-05-15","current":18.517476,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":78310406349},{"date":"2020-05-22","current":18.501977,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":78244859321},{"date":"2020-05-29","current":19.054909,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":80583211439},{"date":"2020-06-05","current":20.060209,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":84834622166},{"date":"2020-06-12","current":18.997237,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":80339315520},{"date":"2020-06-19","current":20.018396,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":84657797626},{"date":"2020-06-26","current":19.27875,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":81529832472},{"date":"2020-07-02","current":19.888634,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":84109031809},{"date":"2020-07-10","current":19.971898,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":84461156541},{"date":"2020-07-17","current":20.181066,"twenty":15.787087,"median":17.511974,"eighty":19.212193,"marketCap":89603931665},{"date":"2020-07-24","current":19.593888,"twenty":15.787087,"median":17.511974,"eighty":19.231195,"marketCap":86996861578},{"date":"2020-07-31","current":19.744631,"twenty":15.787087,"median":17.511974,"eighty":19.257119,"marketCap":87666162027},{"date":"2020-08-07","current":20.197204,"twenty":15.787087,"median":17.511974,"eighty":19.279188,"marketCap":89675587977},{"date":"2020-08-14","current":20.209566,"twenty":15.787087,"median":17.524148,"eighty":19.30874,"marketCap":89730475129},{"date":"2020-08-21","current":20.05777,"twenty":15.787087,"median":17.553613,"eighty":19.348053,"marketCap":89056497798},{"date":"2020-08-28","current":20.64229,"twenty":15.788772,"median":17.566414,"eighty":19.373224,"marketCap":91651767972},{"date":"2020-09-04","current":19.391169,"twenty":15.79877,"median":17.587598,"eighty":19.41047,"marketCap":86096791918},{"date":"2020-09-11","current":18.586509,"twenty":15.808723,"median":17.618912,"eighty":19.41047,"marketCap":82524102130},{"date":"2020-09-18","current":19.126384,"twenty":15.808723,"median":17.625551,"eighty":19.41047,"marketCap":84921143678},{"date":"2020-09-25","current":18.813518,"twenty":15.808723,"median":17.635698,"eighty":19.41047,"marketCap":83532018455},{"date":"2020-10-02","current":19.579713,"twenty":15.824364,"median":17.646176,"eighty":19.429285,"marketCap":86933926657},{"date":"2020-10-09","current":21.003237,"twenty":15.824364,"median":17.664945,"eighty":19.505589,"marketCap":93254370177},{"date":"2020-10-16","current":21.39767,"twenty":15.824364,"median":17.685116,"eighty":19.578887,"marketCap":100248085404},{"date":"2020-10-23","current":20.744393,"twenty":15.824364,"median":17.700062,"eighty":19.607536,"marketCap":97187482595},{"date":"2020-10-30","current":19.504241,"twenty":15.824364,"median":17.700062,"eighty":19.60989,"marketCap":91377369641},{"date":"2020-11-06","current":21.318946,"twenty":15.824364,"median":17.700062,"eighty":19.657417,"marketCap":99879262014},{"date":"2020-11-13","current":21.803009,"twenty":15.824364,"median":17.704387,"eighty":19.714057,"marketCap":102147096227},{"date":"2020-11-20","current":21.898715,"twenty":15.824364,"median":17.722208,"eighty":19.778484,"marketCap":102595477705},{"date":"2020-11-27","current":23.278961,"twenty":15.824364,"median":17.722208,"eighty":19.810432,"marketCap":109061931682},{"date":"2020-12-04","current":22.900044,"twenty":15.824364,"median":17.727839,"eighty":19.857889,"marketCap":107286707053},{"date":"2020-12-11","current":22.630831,"twenty":15.824364,"median":17.751586,"eighty":19.914603,"marketCap":106025443506},{"date":"2020-12-18","current":22.748022,"twenty":15.824364,"median":17.793733,"eighty":19.929645,"marketCap":106574482051},{"date":"2020-12-24","current":23.020816,"twenty":15.824364,"median":17.808944,"eighty":19.990332,"marketCap":107852521776},{"date":"2020-12-31","current":23.488277,"twenty":15.824364,"median":17.824604,"eighty":20.005226,"marketCap":110042575528},{"date":"2021-01-08","current":24.624701,"twenty":15.82646,"median":17.862121,"eighty":20.039087,"marketCap":115366724310},{"date":"2021-01-15","current":22.507569,"twenty":15.855672,"median":17.874047,"eighty":20.097407,"marketCap":111007332387},{"date":"2021-01-22","current":22.733029,"twenty":15.883404,"median":17.892879,"eighty":20.131261,"marketCap":112119297119},{"date":"2021-01-29","current":21.687999,"twenty":15.914595,"median":17.926198,"eighty":20.233645,"marketCap":106965210935},{"date":"2021-02-05","current":22.463344,"twenty":15.941615,"median":17.957663,"eighty":20.264475,"marketCap":110789210362},{"date":"2021-02-12","current":22.359737,"twenty":15.974453,"median":18.012549,"eighty":20.316236,"marketCap":110278225197},{"date":"2021-02-19","current":21.961705,"twenty":15.98711,"median":18.036445,"eighty":20.411779,"marketCap":108315126967},{"date":"2021-02-26","current":21.493149,"twenty":16.016746,"median":18.056589,"eighty":20.524388,"marketCap":106004211603},{"date":"2021-03-05","current":21.733922,"twenty":16.019117,"median":18.08332,"eighty":20.749984,"marketCap":107191702987},{"date":"2021-03-12","current":22.164404,"twenty":16.033324,"median":18.09996,"eighty":20.827594,"marketCap":109314839896},{"date":"2021-03-19","current":22.58065,"twenty":16.033324,"median":18.119169,"eighty":21.015968,"marketCap":111367765232},{"date":"2021-03-26","current":23.424283,"twenty":16.037925,"median":18.138109,"eighty":21.175638,"marketCap":115528564092},{"date":"2021-04-01","current":23.731593,"twenty":16.037925,"median":18.167003,"eighty":21.212005,"marketCap":117044218262},{"date":"2021-04-09","current":25.017517,"twenty":16.033324,"median":18.204396,"eighty":21.312675,"marketCap":123386394455},{"date":"2021-04-16","current":23.260015,"twenty":16.033324,"median":18.22846,"eighty":21.39797,"marketCap":123859577881},{"date":"2021-04-23","current":23.309318,"twenty":16.033324,"median":18.254212,"eighty":21.423589,"marketCap":124122118363},{"date":"2021-04-30","current":23.485033,"twenty":16.033324,"median":18.294125,"eighty":21.503074,"marketCap":125057800429},{"date":"2021-05-07","current":25.029511,"twenty":16.033324,"median":18.311538,"eighty":21.560959,"marketCap":133282144985},{"date":"2021-05-14","current":24.543718,"twenty":16.033324,"median":18.346136,"eighty":21.607678,"marketCap":130695297224},{"date":"2021-05-21","current":24.655427,"twenty":16.033324,"median":18.368455,"eighty":21.665885,"marketCap":131290150188},{"date":"2021-05-28","current":25.121456,"twenty":16.033324,"median":18.38138,"eighty":21.702709,"marketCap":133771754733},{"date":"2021-06-04","current":25.402449,"twenty":16.033324,"median":18.410823,"eighty":21.732604,"marketCap":135268038726},{"date":"2021-06-11","current":25.225146,"twenty":16.033324,"median":18.42517,"eighty":21.754221,"marketCap":134323900304},{"date":"2021-06-18","current":24.082845,"twenty":16.033324,"median":18.434105,"eighty":21.786029,"marketCap":128241147432},{"date":"2021-06-25","current":25.035239,"twenty":16.033324,"median":18.502134,"eighty":21.821654,"marketCap":133312650266},{"date":"2021-07-02","current":25.596651,"twenty":16.054419,"median":18.517993,"eighty":21.843751,"marketCap":136302167725},{"date":"2021-07-09","current":25.816633,"twenty":16.054419,"median":18.53129,"eighty":21.896686,"marketCap":137473570485},{"date":"2021-07-16","current":24.278463,"twenty":16.054419,"median":18.548272,"eighty":21.928367,"marketCap":133264481975},{"date":"2021-07-23","current":24.110043,"twenty":16.054419,"median":18.55869,"eighty":21.983527,"marketCap":132340028356},{"date":"2021-07-30","current":24.060655,"twenty":16.054419,"median":18.572352,"eighty":22.037629,"marketCap":132068936521},{"date":"2021-08-06","current":24.846261,"twenty":16.054419,"median":18.602032,"eighty":22.085991,"marketCap":136381129045},{"date":"2021-08-13","current":25.42216,"twenty":16.054419,"median":18.614861,"eighty":22.16589,"marketCap":139542235686},{"date":"2021-08-20","current":25.430755,"twenty":16.054419,"median":18.634001,"eighty":22.247085,"marketCap":139589416382},{"date":"2021-08-27","current":26.47802,"twenty":16.054419,"median":18.67954,"eighty":22.288148,"marketCap":145337851522},{"date":"2021-09-03","current":25.988354,"twenty":16.054419,"median":18.707708,"eighty":22.327054,"marketCap":142650073800},{"date":"2021-09-10","current":25.415505,"twenty":16.054419,"median":18.722238,"eighty":22.352649,"marketCap":139505708696},{"date":"2021-09-17","current":24.306686,"twenty":16.054419,"median":18.753929,"eighty":22.383897,"marketCap":133419398894},{"date":"2021-09-24","current":24.250954,"twenty":16.054419,"median":18.790094,"eighty":22.444006,"marketCap":133113485348},{"date":"2021-10-01","current":23.343435,"twenty":16.054419,"median":18.809506,"eighty":22.523335,"marketCap":128132117010},{"date":"2021-10-08","current":23.413031,"twenty":16.054419,"median":18.825538,"eighty":22.567287,"marketCap":128514128453},{"date":"2021-10-15","current":23.750059,"twenty":16.054419,"median":18.849534,"eighty":22.639546,"marketCap":137892845178},{"date":"2021-10-22","current":23.95189,"twenty":16.054419,"median":18.874323,"eighty":22.733167,"marketCap":139064674462},{"date":"2021-10-29","current":24.697695,"twenty":16.054419,"median":18.889286,"eighty":22.755118,"marketCap":143394819249},{"date":"2021-11-05","current":24.990977,"twenty":16.054419,"median":18.901461,"eighty":22.901867,"marketCap":145097614924},{"date":"2021-11-12","current":25.419569,"twenty":16.054419,"median":18.919957,"eighty":22.965586,"marketCap":147586018283},{"date":"2021-11-19","current":23.940169,"twenty":16.054419,"median":18.931975,"eighty":23.042082,"marketCap":138996621096},{"date":"2021-11-26","current":23.591906,"twenty":16.054419,"median":18.950091,"eighty":23.126809,"marketCap":136974603470},{"date":"2021-12-03","current":23.537743,"twenty":16.054419,"median":18.977678,"eighty":23.203599,"marketCap":136660134913},{"date":"2021-12-10","current":24.207319,"twenty":16.054419,"median":18.983682,"eighty":23.258328,"marketCap":140547695473},{"date":"2021-12-17","current":23.904061,"twenty":16.054419,"median":18.983682,"eighty":23.283138,"marketCap":138786975391},{"date":"2021-12-23","current":23.913218,"twenty":16.054419,"median":18.983682,"eighty":23.337352,"marketCap":138840146403},{"date":"2021-12-31","current":23.95613,"twenty":16.054419,"median":18.991871,"eighty":23.404291,"marketCap":139089290574},{"date":"2022-01-07","current":23.346734,"twenty":16.055492,"median":18.994287,"eighty":23.425624,"marketCap":135551139521},{"date":"2022-01-14","current":21.81316,"twenty":16.055492,"median":19.003031,"eighty":23.425624,"marketCap":128719459062},{"date":"2022-01-21","current":20.587552,"twenty":16.055492,"median":19.022246,"eighty":23.425624,"marketCap":121487142531},{"date":"2022-01-28","current":20.773141,"twenty":16.055492,"median":19.046062,"eighty":23.425624,"marketCap":122582304556},{"date":"2022-02-04","current":20.816325,"twenty":16.055492,"median":19.067957,"eighty":23.425624,"marketCap":122837134501},{"date":"2022-02-11","current":19.856762,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":117174752452},{"date":"2022-02-18","current":19.433403,"twenty":16.055492,"median":19.155368,"eighty":23.425624,"marketCap":114676508885},{"date":"2022-02-25","current":19.346565,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":114164077638},{"date":"2022-03-04","current":17.948012,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":105911216112},{"date":"2022-03-11","current":17.701951,"twenty":16.055492,"median":19.067538,"eighty":23.425624,"marketCap":104459211183},{"date":"2022-03-18","current":19.030164,"twenty":16.055492,"median":19.060273,"eighty":23.425624,"marketCap":112296996954},{"date":"2022-03-25","current":19.093289,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":112669500837},{"date":"2022-04-01","current":19.833275,"twenty":16.055492,"median":19.12593,"eighty":23.425624,"marketCap":117036158593},{"date":"2022-04-08","current":18.966008,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":111918411376},{"date":"2022-04-14","current":17.010921,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":104413035743},{"date":"2022-04-22","current":16.387259,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":100584997770},{"date":"2022-04-29","current":15.441508,"twenty":16.019318,"median":19.140107,"eighty":23.425624,"marketCap":94779974669},{"date":"2022-05-06","current":15.516125,"twenty":16.002059,"median":19.140107,"eighty":23.425624,"marketCap":95237976158},{"date":"2022-05-13","current":15.18809,"twenty":15.980311,"median":19.078046,"eighty":23.425624,"marketCap":93224497899},{"date":"2022-05-20","current":14.820563,"twenty":15.948234,"median":19.033525,"eighty":23.425624,"marketCap":90968614432},{"date":"2022-05-27","current":16.451852,"twenty":15.9392,"median":19.011741,"eighty":23.425624,"marketCap":100981464555},{"date":"2022-06-03","current":16.580449,"twenty":15.9392,"median":18.995878,"eighty":23.425624,"marketCap":101770796513},{"date":"2022-06-10","current":15.245848,"twenty":15.934125,"median":18.970645,"eighty":23.425624,"marketCap":93579015515},{"date":"2022-06-17","current":14.371829,"twenty":15.890204,"median":18.904491,"eighty":23.425624,"marketCap":88214285256},{"date":"2022-06-24","current":15.989048,"twenty":15.873926,"median":18.878421,"eighty":23.426965,"marketCap":98140778523},{"date":"2022-07-01","current":15.221906,"twenty":15.846658,"median":18.837438,"eighty":23.426965,"marketCap":93432057358},{"date":"2022-07-08","current":15.292499,"twenty":15.819206,"median":18.813518,"eighty":23.426965,"marketCap":93865356667},{"date":"2022-07-15","current":15.527794,"twenty":15.782802,"median":18.790094,"eighty":23.426965,"marketCap":90635731789},{"date":"2022-07-22","current":16.388279,"twenty":15.773473,"median":18.721975,"eighty":23.426965,"marketCap":95658385813},{"date":"2022-07-29","current":17.307475,"twenty":15.773473,"median":18.683946,"eighty":23.426965,"marketCap":101023733695},{"date":"2022-08-05","current":17.975756,"twenty":15.773473,"median":18.614798,"eighty":23.426965,"marketCap":104924488532},{"date":"2022-08-12","current":19.419644,"twenty":15.773473,"median":18.606397,"eighty":23.426965,"marketCap":113352461042},{"date":"2022-08-19","current":18.438627,"twenty":15.773473,"median":18.602032,"eighty":23.426965,"marketCap":107626264335},{"date":"2022-08-26","current":17.472333,"twenty":15.773473,"median":18.55869,"eighty":23.426965,"marketCap":101986005809},{"date":"2022-09-02","current":16.99758,"twenty":15.773473,"median":18.542089,"eighty":23.426965,"marketCap":99214876386},{"date":"2022-09-09","current":17.963616,"twenty":15.773473,"median":18.501977,"eighty":23.426965,"marketCap":104853627224},{"date":"2022-09-16","current":16.18859,"twenty":15.773473,"median":18.432004,"eighty":23.426965,"marketCap":94492799480},{"date":"2022-09-23","current":15.275505,"twenty":15.745549,"median":18.414606,"eighty":23.426965,"marketCap":89163124557},{"date":"2022-09-30","current":14.213641,"twenty":15.718437,"median":18.38138,"eighty":23.426965,"marketCap":82965021696},{"date":"2022-10-07","current":14.21674,"twenty":15.683203,"median":18.368455,"eighty":23.404291,"marketCap":82983113945},{"date":"2022-10-14","current":14.904165,"twenty":15.665431,"median":18.346136,"eighty":23.344755,"marketCap":82896963419},{"date":"2022-10-21","current":16.156931,"twenty":15.647617,"median":18.310654,"eighty":23.285747,"marketCap":89864852295},{"date":"2022-10-28","current":17.955603,"twenty":15.647617,"median":18.254212,"eighty":23.260692,"marketCap":99869061566},{"date":"2022-11-04","current":17.718595,"twenty":15.647617,"median":18.215064,"eighty":23.240077,"marketCap":98550827848},{"date":"2022-11-11","current":20.921256,"twenty":15.647617,"median":18.213139,"eighty":23.147341,"marketCap":116364023280},{"date":"2022-11-18","current":19.459266,"twenty":15.647617,"median":18.213139,"eighty":23.042082,"marketCap":108232434741},{"date":"2022-11-25","current":19.922922,"twenty":15.647617,"median":18.213139,"eighty":22.965586,"marketCap":110811292799},{"date":"2022-12-02","current":19.253226,"twenty":15.647617,"median":18.213139,"eighty":22.894406,"marketCap":107086442489},{"date":"2022-12-09","current":19.090393,"twenty":15.647617,"median":18.213139,"eighty":22.755118,"marketCap":106180763160},{"date":"2022-12-16","current":18.908656,"twenty":15.647617,"median":18.213139,"eighty":22.733167,"marketCap":105169946926},{"date":"2022-12-23","current":19.009111,"twenty":15.647617,"median":18.213139,"eighty":22.667463,"marketCap":105728674473},{"date":"2022-12-30","current":19.135759,"twenty":15.647617,"median":18.213139,"eighty":22.582964,"marketCap":106433091729},{"date":"2023-01-06","current":19.928863,"twenty":15.647617,"median":18.213139,"eighty":22.541988,"marketCap":110844335826},{"date":"2023-01-13","current":21.806662,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":112914897403},{"date":"2023-01-20","current":21.451504,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":111075887681},{"date":"2023-01-27","current":21.956766,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":113692133596},{"date":"2023-02-03","current":21.898344,"twenty":15.647617,"median":18.22846,"eighty":22.483261,"marketCap":113389625482},{"date":"2023-02-10","current":20.925129,"twenty":15.647617,"median":18.262112,"eighty":22.483261,"marketCap":108350319526},{"date":"2023-02-17","current":20.712555,"twenty":15.647617,"median":18.32932,"eighty":22.483261,"marketCap":107249609310},{"date":"2023-02-24","current":19.829286,"twenty":15.647617,"median":18.346893,"eighty":22.483261,"marketCap":102676044399},{"date":"2023-03-03","current":20.171946,"twenty":15.647617,"median":18.375299,"eighty":22.483261,"marketCap":104450335964},{"date":"2023-03-10","current":18.424991,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95404603946},{"date":"2023-03-17","current":18.473735,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95657001052},{"date":"2023-03-24","current":18.710783,"twenty":15.647617,"median":18.414606,"eighty":22.483261,"marketCap":96884432220},{"date":"2023-03-31","current":19.414091,"twenty":15.650854,"median":18.471621,"eighty":22.475158,"marketCap":100526161901},{"date":"2023-04-06","current":19.034583,"twenty":15.650854,"median":18.498567,"eighty":22.475158,"marketCap":98561070142},{"date":"2023-04-14","current":19.460804,"twenty":15.647617,"median":18.533573,"eighty":22.483261,"marketCap":100768042462},{"date":"2023-04-21","current":21.308538,"twenty":15.647617,"median":18.55869,"eighty":22.483261,"marketCap":104390527743},{"date":"2023-04-28","current":20.277351,"twenty":15.647617,"median":18.601858,"eighty":22.483261,"marketCap":99338744543},{"date":"2023-05-05","current":19.32817,"twenty":15.647617,"median":18.614861,"eighty":22.483261,"marketCap":94688705526},{"date":"2023-05-12","current":19.626581,"twenty":15.647617,"median":18.683946,"eighty":22.483261,"marketCap":96150619763},{"date":"2023-05-19","current":20.461449,"twenty":15.647617,"median":18.712987,"eighty":22.483261,"marketCap":100240637871},{"date":"2023-05-26","current":20.192127,"twenty":15.647617,"median":18.753929,"eighty":22.483261,"marketCap":98921228880},{"date":"2023-06-02","current":20.44647,"twenty":15.647617,"median":18.803485,"eighty":22.483261,"marketCap":100167254170},{"date":"2023-06-09","current":20.805362,"twenty":15.647617,"median":18.820908,"eighty":22.483261,"marketCap":101925467739},{"date":"2023-06-16","current":21.741111,"twenty":15.647617,"median":18.8444,"eighty":22.483261,"marketCap":106509702609},{"date":"2023-06-23","current":20.768678,"twenty":15.644379,"median":18.895753,"eighty":22.491363,"marketCap":101745752553},{"date":"2023-06-30","current":21.038611,"twenty":15.66367,"median":18.90752,"eighty":22.499466,"marketCap":103068156797},{"date":"2023-07-07","current":20.80689,"twenty":15.678085,"median":18.916204,"eighty":22.499466,"marketCap":101932955872},{"date":"2023-07-14","current":22.61572,"twenty":15.688437,"median":18.975283,"eighty":22.513051,"marketCap":110794412169},{"date":"2023-07-21","current":21.675748,"twenty":15.721298,"median":18.992638,"eighty":22.513051,"marketCap":112453782386},{"date":"2023-07-28","current":21.046156,"twenty":15.754899,"median":19.002842,"eighty":22.513051,"marketCap":109187458880},{"date":"2023-08-04","current":20.500568,"twenty":15.814565,"median":19.022177,"eighty":22.513051,"marketCap":106356944701},{"date":"2023-08-11","current":20.058872,"twenty":15.838603,"median":19.045028,"eighty":22.513051,"marketCap":104065428227},{"date":"2023-08-18","current":19.39668,"twenty":15.871283,"median":19.06882,"eighty":22.513051,"marketCap":100629974642},{"date":"2023-08-25","current":19.372506,"twenty":15.913273,"median":19.126384,"eighty":22.513051,"marketCap":100504560430},{"date":"2023-09-01","current":20.16046,"twenty":15.949875,"median":19.156904,"eighty":22.514422,"marketCap":104592466521},{"date":"2023-09-08","current":19.88764,"twenty":15.977691,"median":19.18012,"eighty":22.514422,"marketCap":103177077560},{"date":"2023-09-15","current":20.340901,"twenty":15.994473,"median":19.199248,"eighty":22.514422,"marketCap":105528594030},{"date":"2023-09-22","current":19.247895,"twenty":16.051202,"median":19.23012,"eighty":22.514422,"marketCap":99858080029},{"date":"2023-09-29","current":18.569011,"twenty":16.074164,"median":19.23012,"eighty":22.514422,"marketCap":96336030916},{"date":"2023-10-06","current":18.426846,"twenty":16.100947,"median":19.23012,"eighty":22.514422,"marketCap":95598475909},{"date":"2023-10-13","current":18.307991,"twenty":16.1225,"median":19.23012,"eighty":22.514422,"marketCap":94981856035},{"date":"2023-10-20","current":17.209755,"twenty":16.156057,"median":19.23012,"eighty":22.514422,"marketCap":92691739000},{"date":"2023-10-27","current":16.782904,"twenty":16.183541,"median":19.234061,"eighty":22.527791,"marketCap":90392723000},{"date":"2023-11-03","current":17.817408,"twenty":16.23458,"median":19.234061,"eighty":22.527791,"marketCap":95964561000},{"date":"2023-11-10","current":18.003408,"twenty":16.261697,"median":19.234061,"eighty":22.527791,"marketCap":96966353847},{"date":"2023-11-17","current":19.745691,"twenty":16.294427,"median":19.247285,"eighty":22.527791,"marketCap":106350290517},{"date":"2023-11-24","current":20.165518,"twenty":16.316309,"median":19.253226,"eighty":22.527791,"marketCap":108611480077},{"date":"2023-12-01","current":20.749133,"twenty":16.348693,"median":19.28077,"eighty":22.527791,"marketCap":111754831089},{"date":"2023-12-08","current":20.589212,"twenty":16.376392,"median":19.317122,"eighty":22.523335,"marketCap":110893496382},{"date":"2023-12-15","current":22.293103,"twenty":16.396685,"median":19.334699,"eighty":22.523335,"marketCap":120070653218},{"date":"2023-12-22","current":22.071313,"twenty":16.432388,"median":19.348523,"eighty":22.537916,"marketCap":118876090576},{"date":"2023-12-29","current":22.494178,"twenty":16.45239,"median":19.372506,"eighty":22.538522,"marketCap":121153644007},{"date":"2024-01-05","current":21.708107,"twenty":16.515686,"median":19.393925,"eighty":22.539128,"marketCap":116919864082},{"date":"2024-01-12","current":21.853432,"twenty":16.555322,"median":19.414091,"eighty":22.539128,"marketCap":117702585000},{"date":"2024-01-19","current":21.464215,"twenty":16.657918,"median":19.433403,"eighty":22.539734,"marketCap":118096110000},{"date":"2024-01-26","current":21.334662,"twenty":16.683092,"median":19.467596,"eighty":22.539128,"marketCap":117383310000},{"date":"2024-02-02","current":21.185406,"twenty":16.765318,"median":19.504028,"eighty":22.539128,"marketCap":116562105000},{"date":"2024-02-09","current":21.408615,"twenty":16.794998,"median":19.543192,"eighty":22.539128,"marketCap":117790200000},{"date":"2024-02-16","current":21.539517,"twenty":16.827586,"median":19.569862,"eighty":22.539128,"marketCap":118510425000},{"date":"2024-02-23","current":22.020316,"twenty":16.845208,"median":19.581851,"eighty":22.539128,"marketCap":121155779879},{"date":"2024-03-01","current":21.963468,"twenty":16.884438,"median":19.605797,"eighty":22.538522,"marketCap":120843000647},{"date":"2024-03-08","current":22.514626,"twenty":16.930437,"median":19.623169,"eighty":22.543116,"marketCap":123875469764},{"date":"2024-03-15","current":21.894709,"twenty":16.970571,"median":19.660819,"eighty":22.554978,"marketCap":120464686720},{"date":"2024-03-22","current":22.795077,"twenty":17.020551,"median":19.695945,"eighty":22.570238,"marketCap":125418513971},{"date":"2024-03-28","current":22.607207,"twenty":17.047239,"median":19.715617,"eighty":22.578847,"marketCap":124384853083},{"date":"2024-04-05","current":21.416016,"twenty":17.090989,"median":19.750817,"eighty":22.579748,"marketCap":117830920275},{"date":"2024-04-12","current":21.250277,"twenty":17.191258,"median":19.802237,"eighty":22.579748,"marketCap":116919024479},{"date":"2024-04-19","current":18.784721,"twenty":17.215027,"median":19.802237,"eighty":22.579748,"marketCap":111167981823},{"date":"2024-04-26","current":19.044887,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112707642751},{"date":"2024-05-03","current":19.028548,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112610949070},{"date":"2024-05-10","current":19.814921,"twenty":17.258233,"median":19.804648,"eighty":22.578847,"marketCap":117264703006},{"date":"2024-05-17","current":20.328209,"twenty":17.292039,"median":19.829286,"eighty":22.578847,"marketCap":120302339405},{"date":"2024-05-24","current":19.699918,"twenty":17.357132,"median":19.839252,"eighty":22.578847,"marketCap":116584115093},{"date":"2024-05-31","current":19.130176,"twenty":17.403648,"median":19.839252,"eighty":22.578847,"marketCap":113212381524},{"date":"2024-06-07","current":19.548757,"twenty":17.46107,"median":19.839252,"eighty":22.578847,"marketCap":115689543207},{"date":"2024-06-14","current":19.327288,"twenty":17.476594,"median":19.842152,"eighty":22.579748,"marketCap":114378891375},{"date":"2024-06-21","current":19.656729,"twenty":17.556048,"median":19.845053,"eighty":22.58065,"marketCap":116328523126},{"date":"2024-06-28","current":19.614042,"twenty":17.631967,"median":19.851193,"eighty":22.58412,"marketCap":116075903158},{"date":"2024-07-05","current":19.81467,"twenty":17.643659,"median":19.851193,"eighty":22.58412,"marketCap":117263217006},{"date":"2024-07-12","current":20.712346,"twenty":17.702252,"median":19.878017,"eighty":22.58412,"marketCap":122575666327},{"date":"2024-07-15","current":20.346672,"twenty":17.70906,"median":19.882276,"eighty":22.58412,"marketCap":123036326268},{"date":"2024-08-02","current":21.208016,"twenty":17.753698,"median":19.902242,"eighty":22.60891,"marketCap":128244870000},{"date":"2024-08-09","current":20.940081,"twenty":17.861549,"median":19.917109,"eighty":22.60891,"marketCap":126624666848},{"date":"2024-08-16","current":21.36215,"twenty":17.955088,"median":19.926922,"eighty":22.60891,"marketCap":129176920524},{"date":"2024-08-23","current":21.195086,"twenty":17.975051,"median":19.95268,"eighty":22.60891,"marketCap":128166684304},{"date":"2024-08-30","current":21.920908,"twenty":18.001131,"median":19.991242,"eighty":22.60891,"marketCap":132555731107},{"date":"2024-09-06","current":21.474342,"twenty":18.038958,"median":20.002906,"eighty":22.60891,"marketCap":129855348953},{"date":"2024-09-13","current":21.68207,"twenty":18.091357,"median":20.009179,"eighty":22.60891,"marketCap":131111478447},{"date":"2024-09-20","current":22.900756,"twenty":18.229423,"median":20.018396,"eighty":22.616629,"marketCap":138480870227},{"date":"2024-09-27","current":23.149392,"twenty":18.268057,"median":20.027791,"eighty":22.660041,"marketCap":139984374279},{"date":"2024-10-04","current":22.879934,"twenty":18.314207,"median":20.05844,"eighty":22.729915,"marketCap":138354961021},{"date":"2024-10-11","current":23.408317,"twenty":18.341021,"median":20.068859,"eighty":22.742944,"marketCap":141550092292},{"date":"2024-10-18","current":24.448271,"twenty":18.367847,"median":20.096975,"eighty":22.796622,"marketCap":148498799195},{"date":"2024-10-25","current":23.997106,"twenty":18.38227,"median":20.122263,"eighty":22.879934,"marketCap":145758422352},{"date":"2024-10-31","current":23.896387,"twenty":18.414606,"median":20.154572,"eighty":22.900471,"marketCap":145146651737},{"date":"2024-11-08","current":25.266709,"twenty":18.429202,"median":20.181302,"eighty":22.952933,"marketCap":153469990916},{"date":"2024-11-15","current":26.699149,"twenty":18.475778,"median":20.209114,"eighty":23.015525,"marketCap":162170630024},{"date":"2024-11-22","current":26.212634,"twenty":18.484265,"median":20.229169,"eighty":23.113983,"marketCap":159215540040},{"date":"2024-11-29","current":26.080041,"twenty":18.495072,"median":20.253054,"eighty":23.15832,"marketCap":158410169604},{"date":"2024-12-06","current":26.640502,"twenty":18.502721,"median":20.294088,"eighty":23.240174,"marketCap":161814408485},{"date":"2024-12-13","current":26.998503,"twenty":18.502721,"median":20.332515,"eighty":23.259453,"marketCap":163988908662},{"date":"2024-12-20","current":25.915065,"twenty":18.502721,"median":20.34807,"eighty":23.283409,"marketCap":157408102926},{"date":"2024-12-27","current":26.882739,"twenty":18.502721,"median":20.385116,"eighty":23.333581,"marketCap":163285758320},{"date":"2025-01-03","current":25.942348,"twenty":18.502721,"median":20.423128,"eighty":23.362388,"marketCap":157573823382},{"date":"2025-01-10","current":25.14424,"twenty":18.501977,"median":20.44746,"eighty":23.413031,"marketCap":152726112873},{"date":"2025-01-17","current":24.213542,"twenty":18.505699,"median":20.494913,"eighty":23.443182,"marketCap":154216048179},{"date":"2025-01-24","current":24.748773,"twenty":18.506231,"median":20.523752,"eighty":23.462648,"marketCap":157624933428},{"date":"2025-01-31","current":26.056818,"twenty":18.517476,"median":20.538055,"eighty":23.519717,"marketCap":165955871073},{"date":"2025-02-07","current":24.478604,"twenty":18.533573,"median":20.589212,"eighty":23.597419,"marketCap":155904228516},{"date":"2025-02-14","current":23.838564,"twenty":18.533573,"median":20.640586,"eighty":23.666194,"marketCap":151827815079},{"date":"2025-02-21","current":24.059368,"twenty":18.533573,"median":20.675062,"eighty":23.714924,"marketCap":153234115763},{"date":"2025-02-28","current":23.033039,"twenty":18.611603,"median":20.712346,"eighty":23.714924,"marketCap":146697425756},{"date":"2025-03-07","current":23.392591,"twenty":18.694461,"median":20.751497,"eighty":23.735286,"marketCap":148987414040},{"date":"2025-03-14","current":21.949995,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"marketCap":139799515283},{"date":"2025-03-21","current":23.259252,"twenty":18.810592,"median":20.811608,"eighty":23.735286,"marketCap":148138177707},{"date":"2025-03-28","current":23.594916,"twenty":18.833013,"median":20.85244,"eighty":23.735286,"marketCap":150276017617},{"date":"2025-04-04","current":21.637733,"twenty":18.870172,"median":20.898418,"eighty":23.735286,"marketCap":137810718678},{"date":"2025-04-11","current":20.902816,"twenty":18.908656,"median":20.902816,"eighty":23.731593,"marketCap":133130035335},{"date":"2025-04-17","current":21.283728,"twenty":18.923274,"median":20.925129,"eighty":23.731593,"marketCap":134215191309},{"date":"2025-04-25","current":22.524693,"twenty":18.974072,"median":20.95948,"eighty":23.735286,"marketCap":142040716105},{"date":"2025-05-02","current":22.521743,"twenty":18.995015,"median":20.999542,"eighty":23.735286,"marketCap":142022113431},{"date":"2025-05-09","current":22.814882,"twenty":19.008787,"median":21.025599,"eighty":23.735286,"marketCap":143870648723},{"date":"2025-05-13","current":23.536938,"twenty":19.02094,"median":21.042383,"eighty":23.735286,"marketCap":148423929183}],"updateTime":1747236845320}}}