US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackbaud

64.15

+1.312.08%

Pre-market: 64.150.00000.00%06:05 EDT

Volume:242.62K

Turnover:15.48M

Market Cap:3.06B

PE:-11.23

High:64.23

Open:63.47

Low:62.83

Close:62.84

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLKB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"Blackbaud","latestPrice":64.15,"timestamp":1746734400000,"preClose":62.84,"halted":0,"volume":242624,"hourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":64.15,"latestTime":"06:05 EDT","volume":2,"amount":128.62,"timestamp":1746785111882},"delay":0,"floatShares":36970496,"shares":47703368,"eps":-5.710455,"marketStatus":"Pre-Mkt","change":1.31,"latestTime":"05-09 07:14:05 EDT","open":63.47,"high":64.23,"low":62.825,"amount":15477778.34048,"amplitude":0.022358,"askPrice":70,"askSize":1,"bidPrice":60,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-5.710455,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":64.15,"preHourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":64.15,"latestTime":"06:05 EDT","volume":2,"amount":128.62,"timestamp":1746785111882},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.15,"latestTime":"17:39 EDT","volume":13011,"amount":834646.66,"timestamp":1746740360238},"volumeRatio":0.5664496967864548,"impliedVol":0.224,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":36970496,"roa":"5.50%","roe":"-99.98%","lyrEps":-5.600652,"volumeRatio":0.5664496967864548,"shares":47703368,"dividePrice":0.48,"high":64.23,"amplitude":0.022358,"preClose":62.84,"low":62.825,"week52Low":58.05,"pbRate":"92.24","psRate":"2.67","week52High":88.95,"institutionHeld":0.8416,"latestPrice":64.15,"committee":0.8,"eps":-5.710455,"divideRate":0.007482,"volume":242624,"delay":0,"ttmEps":-5.710455,"open":63.47,"prevYearClose":73.92,"prevWeekClose":61.4,"prevMonthClose":60.54,"prevQuarterClose":62.05,"fiveDayClose":61.09,"twentyDayClose":62.04,"sixtyDayClose":79.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLKB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17617347","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005824000013-BLKB","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BLKB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/0001280058-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231.htm","primary":true,"translateUrl":"","linkName":"blkb-20231231.htm","type":"10-K","id":"NTFILEBhieYHL6wR6mTyQv","market":"us","size":2591105},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx41.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx41.htm","type":"EX-4.1","id":"NTFILE8AoBPGACRVi6woia","market":"us","size":37155},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx211.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx211.htm","type":"EX-21.1","id":"NTFILEGnghnhWdEsmUAGSd","market":"us","size":19581},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx231.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx231.htm","type":"EX-23.1","id":"NTFILE9vNjf7sn2HvJg5b8","market":"us","size":5733},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx232.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx232.htm","type":"EX-23.2","id":"NTFILEFvJ28JBjxmxGtF77","market":"us","size":2747},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx311.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx311.htm","type":"EX-31.1","id":"NTFILEHqacMKWVwsiTwGxn","market":"us","size":11524},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx312.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx312.htm","type":"EX-31.2","id":"NTFILEEZXTdzNDcCWMWoTb","market":"us","size":11511},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx321.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx321.htm","type":"EX-32.1","id":"NTFILE9751HrEQxWXP2Xe4","market":"us","size":6398},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx322.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx322.htm","type":"EX-32.2","id":"NTFILEDV58i8Bzn86bo2XP","market":"us","size":6378},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb202310-kexx971.htm","primary":false,"translateUrl":"","linkName":"blkb202310-kexx971.htm","type":"EX-97.1","id":"NTFILEFuPiBkG1WCZgn72n","market":"us","size":24097},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE3Ms2mvM24q8QwgFa","market":"us","size":10483},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE6mTqwSmtfRubUi1v","market":"us","size":12085},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEA8c3bpUKjczGg8Kj","market":"us","size":11872},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEHEhCfdCTjS6YcmMf","market":"us","size":12703},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILE7qpLFLTVT4XQ9S9W","market":"us","size":14868},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILEDAKbj7CKUbsKYcJx","market":"us","size":13996},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILEH6Z9RuUsMYz4oNo5","market":"us","size":14577},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILECtM5y4kZ7c4PBu4F","market":"us","size":14133},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g17.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g17.jpg","type":"GRAPHIC","id":"NTFILEDbwxSAEXuaY9mWFY","market":"us","size":13508},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g18.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g18.jpg","type":"GRAPHIC","id":"NTFILEDovK6KCUm7wbitjS","market":"us","size":16264},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE3Sag6W7Nk8TBuYhq","market":"us","size":35481},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE9xt9XoBmK7rdYkoq","market":"us","size":103926},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEGYCSvLpNJ5HV9mY5","market":"us","size":15190},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEDf4Kdind76q3XecB","market":"us","size":15177},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEBKX1LqagjncYaoCK","market":"us","size":13948},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEB49HWsD1ERxcpxqZ","market":"us","size":12573},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE7VvZPM9K8aHC33Cc","market":"us","size":11375},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000013/blkb-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILE8g8vpSYSJdEVE7pw","market":"us","size":13241}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614156","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000053-BLKB","pdf_url":"","pub_time":1708466341000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/0001965353-24-000053-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535324000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbeSxWVZo3CJN8vg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 05:59","pubTimestamp":1708466341,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592351","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020440-BLKB","pdf_url":"","pub_time":1707861651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BLKB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/0001104659-24-020440-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020440/tv0443-blackbaudinc.htm","primary":true,"translateUrl":"","linkName":"tv0443-blackbaudinc.htm","type":"SC 13G/A","id":"NTFILEACqxPokfpUQQsRDY","market":"us","size":11433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861651,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587179","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005824000010-BLKB","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000010/0001280058-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000010/blkbq42023exhibit991.htm","primary":true,"translateUrl":"","linkName":"blkbq42023exhibit991.htm","type":"EX-99.1","id":"NTFILEBRoCa96DvSfFxGw1","market":"us","size":405921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000010/blkb-20240212.htm","primary":false,"translateUrl":"","linkName":"blkb-20240212.htm","type":"8-K","id":"NTFILE3r8ZEN6fE3yLzb27","market":"us","size":30774},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000010/blkb-20240212_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20240212_g1.jpg","type":"GRAPHIC","id":"NTFILE94CXognARCzTJbMy","market":"us","size":13003},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000010/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE9qJdKjbAL6rXRwpo","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552663","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124005318-BLKB","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000114036124005318/0001140361-24-005318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000114036124005318/ef20020562_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20020562_ex99-1.htm","type":"EX-99.1","id":"NTFILEBKgYNPSMEVLefgSM","market":"us","size":8939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000114036124005318/ef20020562_8k.htm","primary":false,"translateUrl":"","linkName":"ef20020562_8k.htm","type":"8-K","id":"NTFILE2SPMRRMYmzV7Pyzb","market":"us","size":29416},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000114036124005318/ef20020562_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20020562_ex99-2.htm","type":"EX-99.2","id":"NTFILEAHdNqT7GMnuW39S6","market":"us","size":205449},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000114036124005318/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHfEtmvjFBTcMACzx","market":"us","size":3438},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000114036124005318/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8bdEN2W9xVRrKSyK","market":"us","size":2080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17516611","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005824000007-BLKB","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000007/0001280058-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000007/blkbex43rightsplanamendmen.htm","primary":true,"translateUrl":"","linkName":"blkbex43rightsplanamendmen.htm","type":"EX-4.3","id":"NTFILEAvoFMtyiU4zPfzKX","market":"us","size":31046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000007/blkb-20240126.htm","primary":false,"translateUrl":"","linkName":"blkb-20240126.htm","type":"8-K","id":"NTFILE7u7uJhd1WKeMnJLy","market":"us","size":36337},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000007/blkb-20240126_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20240126_g1.jpg","type":"GRAPHIC","id":"NTFILE7AKAinQKHPfUWFWT","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17501350","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005824000005-BLKB","pdf_url":"","pub_time":1705958151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000005/0001280058-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000005/blkbex991stockrepurchasere.htm","primary":true,"translateUrl":"","linkName":"blkbex991stockrepurchasere.htm","type":"EX-99.1","id":"NTFILE5vcgyMxsQMP5rPrP","market":"us","size":13054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000005/blkb-20240117.htm","primary":false,"translateUrl":"","linkName":"blkb-20240117.htm","type":"8-K","id":"NTFILE4pEGgswYgP98AQQA","market":"us","size":35042},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000005/bblogo.jpg","primary":false,"translateUrl":"","linkName":"bblogo.jpg","type":"GRAPHIC","id":"NTFILEGvky9oLB6Xwmzfoj","market":"us","size":13003},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000005/blkb-20240117_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20240117_g1.jpg","type":"GRAPHIC","id":"NTFILEFyQN6z8FHEeqi5k1","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-23 05:15","pubTimestamp":1705958151,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17440411","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005824000002-BLKB","pdf_url":"","pub_time":1705007705000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000002/0001280058-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000002/blkbex991talvitiebodjan2024.htm","primary":true,"translateUrl":"","linkName":"blkbex991talvitiebodjan2024.htm","type":"EX-99.1","id":"NTFILE28A3bEmbi7vPirYF","market":"us","size":14890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000002/blkb-20240111.htm","primary":false,"translateUrl":"","linkName":"blkb-20240111.htm","type":"8-K","id":"NTFILEBYySdxbx8LpkrhXt","market":"us","size":35855},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000002/bblogo.jpg","primary":false,"translateUrl":"","linkName":"bblogo.jpg","type":"GRAPHIC","id":"NTFILE9jcVV6oDhRjGEnpm","market":"us","size":13003},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000002/blkb-20240111_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20240111_g1.jpg","type":"GRAPHIC","id":"NTFILE9iQYF3z9PrbUyyhT","market":"us","size":13003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005824000002/kristiantalvitie_new2024.jpg","primary":false,"translateUrl":"","linkName":"kristiantalvitie_new2024.jpg","type":"GRAPHIC","id":"NTFILEEDPUBphqRVtkrs1X","market":"us","size":4394539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-12 05:15","pubTimestamp":1705007705,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332337","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005823000049-BLKB","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000049/0001280058-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000049/blkbexhibit31bylawsdec2023.htm","primary":true,"translateUrl":"","linkName":"blkbexhibit31bylawsdec2023.htm","type":"EX-3.1","id":"NTFILE486Y3FJQsvXo6mQZ","market":"us","size":348101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000049/blkb-20231207.htm","primary":false,"translateUrl":"","linkName":"blkb-20231207.htm","type":"8-K","id":"NTFILEC4LdcHmaDu4KXE87","market":"us","size":34264},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000049/blkb-20231207_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231207_g1.jpg","type":"GRAPHIC","id":"NTFILEAgzHsoNckWPHj9Xr","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271534","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000204-BLKB","pdf_url":"","pub_time":1701121219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/0001965353-23-000204-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE45m8iF1yPa9qpyR6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-28 05:40","pubTimestamp":1701121219,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211042","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000186-BLKB","pdf_url":"","pub_time":1699909312000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/0001965353-23-000186-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000186/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2oYbgj9VYWRBzEma","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 05:01","pubTimestamp":1699909312,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202377","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000182-BLKB","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000182/0001965353-23-000182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHxE7BDMFTst9FE5D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202375","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000139-BLKB","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000196530123000139/0001965301-23-000139-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085715/000196530123000139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDFfKeQ8xdArXqpUv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174689","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005823000046-BLKB","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BLKB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/0001280058-23-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930.htm","primary":true,"translateUrl":"","linkName":"blkb-20230930.htm","type":"10-Q","id":"NTFILE5x5xZmQ1HuUS96PH","market":"us","size":1623430},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkbq3202310-qexx311.htm","primary":false,"translateUrl":"","linkName":"blkbq3202310-qexx311.htm","type":"EX-31.1","id":"NTFILEHHjwVNdnRaHqkdWv","market":"us","size":11500},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkbq3202310-qexx312.htm","primary":false,"translateUrl":"","linkName":"blkbq3202310-qexx312.htm","type":"EX-31.2","id":"NTFILEAKxYLoJe3qEDkMpF","market":"us","size":11515},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkbq3202310-qexx321.htm","primary":false,"translateUrl":"","linkName":"blkbq3202310-qexx321.htm","type":"EX-32.1","id":"NTFILE5wH2QjMcPoyzzEUv","market":"us","size":6347},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkbq3202310-qexx322.htm","primary":false,"translateUrl":"","linkName":"blkbq3202310-qexx322.htm","type":"EX-32.2","id":"NTFILE479rbuDPJzsSdQHH","market":"us","size":6383},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE9jLonjYcVC2eMTVe","market":"us","size":13003},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g10.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g10.jpg","type":"GRAPHIC","id":"NTFILEBZaZCdj4KcBUoHNR","market":"us","size":11299},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g11.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g11.jpg","type":"GRAPHIC","id":"NTFILE5GpK9Z5UhrTRwybR","market":"us","size":15093},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g12.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g12.jpg","type":"GRAPHIC","id":"NTFILEHgwrh6VxGnZ3XQth","market":"us","size":14609},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g13.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g13.jpg","type":"GRAPHIC","id":"NTFILE5gBVMDHe5pMraNrp","market":"us","size":13151},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g14.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g14.jpg","type":"GRAPHIC","id":"NTFILE4YUFq5csfmb4rUEz","market":"us","size":16347},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g15.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g15.jpg","type":"GRAPHIC","id":"NTFILEB8arwWGbvsdZUK5N","market":"us","size":12226},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g16.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g16.jpg","type":"GRAPHIC","id":"NTFILEFjbiXadti42FwPZ2","market":"us","size":11743},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g17.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g17.jpg","type":"GRAPHIC","id":"NTFILE9ZGdwMcSf5BeMPkG","market":"us","size":14148},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g18.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g18.jpg","type":"GRAPHIC","id":"NTFILE6hr7sNEfXzXVtLQE","market":"us","size":14699},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g19.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g19.jpg","type":"GRAPHIC","id":"NTFILEHCqhEtKUyvxUtcVf","market":"us","size":15062},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEMAkhJk2rMd7zCR4Z","market":"us","size":10483},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g20.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g20.jpg","type":"GRAPHIC","id":"NTFILE887ed6x3XLemYAT9","market":"us","size":14237},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g21.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g21.jpg","type":"GRAPHIC","id":"NTFILEH9WuSXCBQo2MXRx8","market":"us","size":14996},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g22.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g22.jpg","type":"GRAPHIC","id":"NTFILEBUMitypNqMohjvUy","market":"us","size":14481},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g23.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g23.jpg","type":"GRAPHIC","id":"NTFILE8UvauXEa5z1DZsgo","market":"us","size":14253},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g24.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g24.jpg","type":"GRAPHIC","id":"NTFILE8TutxynpECqewWwk","market":"us","size":17117},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g25.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g25.jpg","type":"GRAPHIC","id":"NTFILE5mCtUSbg4DFR31Lq","market":"us","size":16526},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g26.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g26.jpg","type":"GRAPHIC","id":"NTFILE8JLFsDGv6XFkp7AP","market":"us","size":17181},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g27.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g27.jpg","type":"GRAPHIC","id":"NTFILEEFNWvczmtUY62rLE","market":"us","size":13367},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g28.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g28.jpg","type":"GRAPHIC","id":"NTFILE6S6DzU33p4CKov9u","market":"us","size":16742},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g29.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g29.jpg","type":"GRAPHIC","id":"NTFILE43irPKuakJRtC78G","market":"us","size":16465},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILEDSPyKfo8PU18fKVi","market":"us","size":35481},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g30.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g30.jpg","type":"GRAPHIC","id":"NTFILEAm7pYJ7rAjJCxFHN","market":"us","size":19597},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILE2FFfP6bLPBK5HBBu","market":"us","size":13333},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEF6xnHJGBjtUFKF6P","market":"us","size":15385},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEEt1xanPJTYWVp2ek","market":"us","size":14846},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEEfe9SbBmegwVuPRa","market":"us","size":15768},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILE53AzSRKiXSS1XA1E","market":"us","size":13254},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000046/blkb-20230930_g9.jpg","primary":false,"translateUrl":"","linkName":"blkb-20230930_g9.jpg","type":"GRAPHIC","id":"NTFILEFmc2cH7a3cWavsY7","market":"us","size":12713}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17158736","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005823000043-BLKB","pdf_url":"","pub_time":1698784228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/0001280058-23-000043-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000043/blkbq32023exhibit991.htm","primary":true,"translateUrl":"","linkName":"blkbq32023exhibit991.htm","type":"EX-99.1","id":"NTFILE13ESe4yBm5Smerox","market":"us","size":390210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000043/blkb-20231031.htm","primary":false,"translateUrl":"","linkName":"blkb-20231031.htm","type":"8-K","id":"NTFILE3EcDyDtAtuqhWvZr","market":"us","size":31409},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000043/blkb-20231031_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231031_g1.jpg","type":"GRAPHIC","id":"NTFILE6n7ZCKSGQyaqXU3d","market":"us","size":13003},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000043/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEDzbTPvYSxvqJLiao","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 04:30","pubTimestamp":1698784228,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040114","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005823000040-BLKB","pdf_url":"","pub_time":1696507668000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000040/0001280058-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000040/blkbex991agsettlementpress.htm","primary":true,"translateUrl":"","linkName":"blkbex991agsettlementpress.htm","type":"EX-99.1","id":"NTFILE3RYcmX57qnMCgQkk","market":"us","size":14043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000040/blkb-20231005.htm","primary":false,"translateUrl":"","linkName":"blkb-20231005.htm","type":"8-K","id":"NTFILEEBFMFHXQcuwp8NFQ","market":"us","size":33892},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000040/blkbex992formofadministrat.htm","primary":false,"translateUrl":"","linkName":"blkbex992formofadministrat.htm","type":"EX-99.2","id":"NTFILEC9HPf1Kj5uDwbJLX","market":"us","size":289554},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000040/bblogo.jpg","primary":false,"translateUrl":"","linkName":"bblogo.jpg","type":"GRAPHIC","id":"NTFILEJBoWzkH81TXyZwYN","market":"us","size":13003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000040/blkb-20231005_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231005_g1.jpg","type":"GRAPHIC","id":"NTFILEBmzCmqMj3VSYbTrr","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-05 20:07","pubTimestamp":1696507668,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17029310","market":"us","labels":[],"media":"sec.gov","original_id":"AN128005823000038-BLKB","pdf_url":"","pub_time":1696248319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BLKB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000038/0001280058-23-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000038/blkbex42rightsplanamendmen.htm","primary":true,"translateUrl":"","linkName":"blkbex42rightsplanamendmen.htm","type":"EX-4.2","id":"NTFILE3RVzNCG18v7edZk3","market":"us","size":25301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000038/blkb-20231002.htm","primary":false,"translateUrl":"","linkName":"blkb-20231002.htm","type":"8-K","id":"NTFILEAmMcdQcocDxVHb1p","market":"us","size":36056},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000038/blkbex991rightsagreementex.htm","primary":false,"translateUrl":"","linkName":"blkbex991rightsagreementex.htm","type":"EX-99.1","id":"NTFILEDKAxsvvq1C6A1EEG","market":"us","size":13282},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000038/bblogo.jpg","primary":false,"translateUrl":"","linkName":"bblogo.jpg","type":"GRAPHIC","id":"NTFILEA3a6s7PiAkBDxkSV","market":"us","size":13003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000128005823000038/blkb-20231002_g1.jpg","primary":false,"translateUrl":"","linkName":"blkb-20231002_g1.jpg","type":"GRAPHIC","id":"NTFILEBPmYcgLEMUaGmCkq","market":"us","size":13003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 20:05","pubTimestamp":1696248319,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910733","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000138-BLKB","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000138/0001965353-23-000138-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000138/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECjPq4D7eY7bdUpfY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910734","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000137-BLKB","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000137/0001965353-23-000137-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000137/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBtA7JMtB7i8Mod6G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16859734","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000120-BLKB","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BLKB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000120/0001965353-23-000120-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280058/000196535323000120/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGpR1J2DiFxGdXG8U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLKB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-02-18","symbol":"BLKB","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-10-30","symbol":"BLKB","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-07-30","symbol":"BLKB","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-04-30","symbol":"BLKB","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2025-05-08","current":-10.571924,"percent":0.499179,"low":-4683.44633,"twenty":-182.931047,"median":-10.524995,"eighty":180.512861,"high":2374.136326,"avg":-172.427884,"sd":1227.599112,"marketCap":2997679645},"quantilePoints":[{"date":"2020-05-15","current":140.055128,"twenty":69.690198,"median":109.259833,"eighty":152.057008,"marketCap":2474634053},{"date":"2020-05-22","current":154.872594,"twenty":69.690198,"median":110.824837,"eighty":152.146753,"marketCap":2736443863},{"date":"2020-05-29","current":160.23094,"twenty":69.690198,"median":111.590266,"eighty":152.384394,"marketCap":2831120473},{"date":"2020-06-05","current":172.697295,"twenty":69.690198,"median":112.176616,"eighty":152.800711,"marketCap":3051388505},{"date":"2020-06-12","current":154.899932,"twenty":69.690198,"median":112.9868,"eighty":153.347213,"marketCap":2736926907},{"date":"2020-06-19","current":164.933161,"twenty":69.690198,"median":113.426203,"eighty":153.75567,"marketCap":2914204029},{"date":"2020-06-26","current":151.701328,"twenty":69.690198,"median":113.856902,"eighty":154.055287,"marketCap":2680410767},{"date":"2020-07-02","current":160.312955,"twenty":69.690198,"median":114.180708,"eighty":154.322498,"marketCap":2832569605},{"date":"2020-07-10","current":157.278382,"twenty":69.690198,"median":114.62374,"eighty":154.764491,"marketCap":2778951729},{"date":"2020-07-17","current":148.448047,"twenty":69.690198,"median":115.222135,"eighty":154.764491,"marketCap":2622928539},{"date":"2020-07-24","current":151.414274,"twenty":69.690198,"median":115.834739,"eighty":154.764491,"marketCap":2675338806},{"date":"2020-07-31","current":135.153755,"twenty":69.690198,"median":116.587368,"eighty":154.764491,"marketCap":3020956738},{"date":"2020-08-07","current":144.46992,"twenty":69.690198,"median":117.230328,"eighty":154.764491,"marketCap":3229191651},{"date":"2020-08-14","current":137.406274,"twenty":69.690198,"median":118.0343,"eighty":154.764491,"marketCap":3071305038},{"date":"2020-08-21","current":141.586138,"twenty":69.690198,"median":118.873848,"eighty":154.764491,"marketCap":3164733355},{"date":"2020-08-28","current":142.09377,"twenty":69.690198,"median":119.565858,"eighty":154.764491,"marketCap":3176079947},{"date":"2020-09-04","current":129.651385,"twenty":69.690198,"median":121.015623,"eighty":154.764491,"marketCap":2897967747},{"date":"2020-09-11","current":123.667807,"twenty":69.690198,"median":121.84054,"eighty":154.764491,"marketCap":2764222818},{"date":"2020-09-18","current":122.047705,"twenty":69.690198,"median":122.131235,"eighty":154.764491,"marketCap":2728010292},{"date":"2020-09-25","current":122.630941,"twenty":69.690198,"median":122.797558,"eighty":154.764491,"marketCap":2741046801},{"date":"2020-10-02","current":117.06245,"twenty":69.690198,"median":123.08457,"eighty":154.764491,"marketCap":2616579875},{"date":"2020-10-09","current":129.366635,"twenty":69.690198,"median":123.396618,"eighty":154.764491,"marketCap":2891603022},{"date":"2020-10-16","current":125.329999,"twenty":69.690198,"median":123.624004,"eighty":154.764491,"marketCap":2801376130},{"date":"2020-10-23","current":123.818958,"twenty":69.690198,"median":123.905422,"eighty":154.764491,"marketCap":2767601358},{"date":"2020-10-30","current":105.049817,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2380638964},{"date":"2020-11-06","current":106.221016,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2407180668},{"date":"2020-11-13","current":111.568284,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2528360441},{"date":"2020-11-20","current":113.59215,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2574225296},{"date":"2020-11-27","current":118.449428,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2684300946},{"date":"2020-12-04","current":121.410664,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2751408470},{"date":"2020-12-11","current":119.131152,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2699750160},{"date":"2020-12-18","current":119.472013,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2707474767},{"date":"2020-12-24","current":125.437092,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2842655390},{"date":"2020-12-31","current":122.624984,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2778927382},{"date":"2021-01-08","current":132.595187,"twenty":69.690198,"median":124.942578,"eighty":154.764491,"marketCap":3004872138},{"date":"2021-01-15","current":135.726854,"twenty":69.690198,"median":125.121279,"eighty":154.764491,"marketCap":3075841965},{"date":"2021-01-22","current":140.690652,"twenty":69.690198,"median":125.242108,"eighty":154.764491,"marketCap":3188331555},{"date":"2021-01-29","current":141.649325,"twenty":69.690198,"median":125.438106,"eighty":154.764491,"marketCap":3210057013},{"date":"2021-02-05","current":150.447817,"twenty":69.690198,"median":125.830433,"eighty":154.764491,"marketCap":3409448432},{"date":"2021-02-12","current":471.455514,"twenty":70.363976,"median":126.262258,"eighty":155.225477,"marketCap":3638222203},{"date":"2021-02-19","current":446.509148,"twenty":71.612663,"median":126.53685,"eighty":155.690533,"marketCap":3445711098},{"date":"2021-02-26","current":420.075166,"twenty":71.856757,"median":127.286158,"eighty":156.127789,"marketCap":3241720059},{"date":"2021-03-05","current":422.882992,"twenty":71.491793,"median":128.063485,"eighty":156.569726,"marketCap":3263388051},{"date":"2021-03-12","current":450.595013,"twenty":71.630272,"median":128.604572,"eighty":156.85771,"marketCap":3477241714},{"date":"2021-03-19","current":432.588303,"twenty":71.630272,"median":129.126333,"eighty":157.432928,"marketCap":3338283937},{"date":"2021-03-26","current":447.11575,"twenty":72.523968,"median":129.897425,"eighty":157.762929,"marketCap":3450392245},{"date":"2021-04-01","current":434.785732,"twenty":72.523968,"median":130.459723,"eighty":158.000266,"marketCap":3355241497},{"date":"2021-04-09","current":439.30267,"twenty":71.630272,"median":131.389503,"eighty":158.908214,"marketCap":3390098702},{"date":"2021-04-16","current":437.959796,"twenty":71.630272,"median":132.070113,"eighty":159.738847,"marketCap":3379735749},{"date":"2021-04-23","current":436.580054,"twenty":71.630272,"median":132.35502,"eighty":160.244561,"marketCap":3369088273},{"date":"2021-04-30","current":1160.742906,"twenty":71.630272,"median":132.624099,"eighty":160.504538,"marketCap":3382404827},{"date":"2021-05-07","current":1093.593806,"twenty":71.630272,"median":133.146428,"eighty":161.750111,"marketCap":3186732350},{"date":"2021-05-14","current":1130.955134,"twenty":71.630272,"median":133.542131,"eighty":162.296914,"marketCap":3295603260},{"date":"2021-05-21","current":1148.738473,"twenty":71.630272,"median":133.922007,"eighty":162.747114,"marketCap":3347423911},{"date":"2021-05-28","current":1153.306671,"twenty":71.630272,"median":134.270227,"eighty":163.467741,"marketCap":3360735638},{"date":"2021-06-04","current":1196.378245,"twenty":71.630272,"median":134.636776,"eighty":164.096603,"marketCap":3486246207},{"date":"2021-06-11","current":1248.096765,"twenty":71.630272,"median":134.982493,"eighty":164.269843,"marketCap":3636953973},{"date":"2021-06-18","current":1237.655171,"twenty":71.630272,"median":135.51964,"eighty":164.765047,"marketCap":3606527168},{"date":"2021-06-25","current":1289.21054,"twenty":71.630272,"median":135.837214,"eighty":165.357688,"marketCap":3756759515},{"date":"2021-07-02","current":1255.92796,"twenty":71.630272,"median":136.793002,"eighty":167.333885,"marketCap":3659774076},{"date":"2021-07-09","current":1229.334526,"twenty":71.630272,"median":137.557484,"eighty":168.031799,"marketCap":3582280808},{"date":"2021-07-16","current":1154.77502,"twenty":71.630272,"median":137.924707,"eighty":168.566622,"marketCap":3365014407},{"date":"2021-07-23","current":1169.621661,"twenty":71.630272,"median":138.237118,"eighty":170.214454,"marketCap":3408277520},{"date":"2021-07-30","current":1163.748265,"twenty":71.630272,"median":138.680755,"eighty":172.726001,"marketCap":3391162443},{"date":"2021-08-06","current":-1587.95975,"twenty":69.940511,"median":138.704767,"eighty":173.600457,"marketCap":3458576335},{"date":"2021-08-13","current":-1498.124725,"twenty":69.253709,"median":138.704767,"eighty":173.600457,"marketCap":3262915651},{"date":"2021-08-20","current":-1443.699126,"twenty":69.016851,"median":138.704767,"eighty":173.600457,"marketCap":3144376696},{"date":"2021-08-27","current":-1525.883966,"twenty":68.441212,"median":138.704767,"eighty":173.600457,"marketCap":3323375278},{"date":"2021-09-03","current":-1559.763355,"twenty":68.036868,"median":138.704767,"eighty":173.600457,"marketCap":3397164588},{"date":"2021-09-10","current":-1466.868256,"twenty":67.714427,"median":138.704767,"eighty":173.600457,"marketCap":3194839062},{"date":"2021-09-17","current":-1520.856702,"twenty":67.361859,"median":138.704767,"eighty":173.600457,"marketCap":3312425897},{"date":"2021-09-24","current":-1584.025369,"twenty":66.680733,"median":138.704767,"eighty":173.600457,"marketCap":3450007254},{"date":"2021-10-01","current":-1589.489787,"twenty":66.183572,"median":138.704767,"eighty":173.600457,"marketCap":3461908756},{"date":"2021-10-08","current":-1605.883039,"twenty":65.733204,"median":138.692761,"eighty":173.383637,"marketCap":3497613260},{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-08","current":-10.571924,"twenty":-182.931047,"median":-10.524995,"eighty":180.512861,"marketCap":2997679645}],"updateTime":1746787242058}}}