US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackbaud

64.15

+1.312.08%

Pre-market: 64.150.00000.00%06:05 EDT

Volume:242.62K

Turnover:15.48M

Market Cap:3.06B

PE:-11.23

High:64.23

Open:63.47

Low:62.83

Close:62.84

Loading ...

Overview Company News Filings

Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate

BRIEF-Blackbaud Q4 Adjusted EPS USD 1.08 Vs. IBES Estimate USD 1.06

Blackbaud Outlook FY Adjusted EPS USD 4.16-4.35

THOMSON REUTERS

Blackbaud Q4 Revenue USD 302.2 Million VS. Ibes Estimate USD 303.7 Million

THOMSON REUTERS

Blackbaud Q4 Adjusted Operating Margin 27.4%

THOMSON REUTERS

Blackbaud K-12 Executive Advisory Board Welcomes New Executive Director and Members

THOMSON REUTERS

Blackbaud, Inc. (BLKB) Partners with True Impact to Enhance AI-Powered CSR Reporting for Corporate Clients

BLKB Unveils Donation Forms for New Zealand & Australia Customers

BRIEF-Blackbaud Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC Filing

Blackbaud files automatic mixed securities shelf

Blackbaud Divests EVERFI Amid Slow Growth and Business Challenges

Blackbaud Sells EVERFI Business to Private Investment Firm

MT Newswires Live

Blackbaud announces sale of EVERFI to private investment firm

Blackbaud Announces Sale of Everfi

THOMSON REUTERS

MANH Climbs 31% Year to Date: Should Investors Buy the Stock?

Ansys & Sony Semiconductor Team Up to Boost Perception Testing in AVs

GSAT & Hawk Networks Team Up to Streamline Access to Band 53 Spectrum

Globalstar Uses XCOM RAN for 5G Data Call on Band n53 Spectrum

Iridium Certus GMDSS Service Launch Redefines Global Maritime Safety

Blackbaud Flags up to $415 Million Impairment Charge Related to EVERFI Assets in Q4

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLKB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"Blackbaud","latestPrice":64.15,"timestamp":1746734400000,"preClose":62.84,"halted":0,"volume":242624,"hourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":64.15,"latestTime":"06:05 EDT","volume":2,"amount":128.62,"timestamp":1746785111882},"delay":0,"floatShares":36970496,"shares":47703368,"eps":-5.710455,"marketStatus":"Pre-Mkt","change":1.31,"latestTime":"05-09 06:40:42 EDT","open":63.47,"high":64.23,"low":62.825,"amount":15477778.34048,"amplitude":0.022358,"askPrice":70,"askSize":1,"bidPrice":60,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-5.710455,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":64.15,"preHourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":64.15,"latestTime":"06:05 EDT","volume":2,"amount":128.62,"timestamp":1746785111882},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.15,"latestTime":"17:39 EDT","volume":13011,"amount":834646.66,"timestamp":1746740360238},"volumeRatio":0.5664496967864548,"impliedVol":0.224,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":36970496,"roa":"5.50%","roe":"-99.98%","lyrEps":-5.600652,"volumeRatio":0.5664496967864548,"shares":47703368,"dividePrice":0.48,"high":64.23,"amplitude":0.022358,"preClose":62.84,"low":62.825,"week52Low":58.05,"pbRate":"92.24","psRate":"2.67","week52High":88.95,"institutionHeld":0.8416,"latestPrice":64.15,"committee":0.8,"eps":-5.710455,"divideRate":0.007482,"volume":242624,"delay":0,"ttmEps":-5.710455,"open":63.47,"prevYearClose":73.92,"prevWeekClose":61.4,"prevMonthClose":60.54,"prevQuarterClose":62.05,"fiveDayClose":61.09,"twentyDayClose":62.04,"sixtyDayClose":79.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLKB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512156744","title":"Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156744","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156744?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:01","pubTimestamp":1739880093,"startTime":"0","endTime":"0","summary":"Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43777016/blackbaud-q4-2024-adj-eps-1-08-beats-1-06-estimate-sales-302-232m-miss-303-734m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Blackbaud Q4 2024 Adj. EPS $1.08 Beats $1.06 Estimate, Sales $302.232M Miss $303.734M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512156708","title":"BRIEF-Blackbaud Q4 Adjusted EPS USD 1.08 Vs. IBES Estimate USD 1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156708?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:01","pubTimestamp":1739880061,"startTime":"0","endTime":"0","summary":"Feb 18  - Blackbaud Q4 adjusted EBITDA USD 102.2 million.Q4 adjusted income from operations USD 82.7 million vs. IBES estimate USD 83.1 million. Q4 revenue USD 302.2 million vs. IBES estimate USD 303.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512615671","title":"Blackbaud Outlook FY Adjusted EPS USD 4.16-4.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615671?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLKB","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2512156713","title":"Blackbaud Q4 Revenue USD 302.2 Million VS. Ibes Estimate USD 303.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156713?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLKB","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2512156202","title":"Blackbaud Q4 Adjusted Operating Margin 27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156202?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX25A333:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0},{"id":"2509828793","title":"Blackbaud K-12 Executive Advisory Board Welcomes New Executive Director and Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828793?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA8XDDQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0},{"id":"2507767490","title":"Blackbaud, Inc. (BLKB) Partners with True Impact to Enhance AI-Powered CSR Reporting for Corporate Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767490","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767490?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:40","pubTimestamp":1738262456,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News and Ratings You Probably Missed.In this article, we are going to take a look at where Blackbaud, Inc.  stands against the other AI stocks.As per a CNBC report, billionaire investor Steve Cohen remains confident in the long-term potential of artificial intelligence, despite recent volatility. He views AI as a transformational shift that could take 10 to 20 years to fully unfold, which will impact businesses and daily life. Cohen acknowledged that the AI market may experience ups and downs, with periods of doubt fueled by misinformation and uncertainty. His comments followed a major sell-off in U.S. tech stocks, triggered by the competitive advancements of the Chinese startup DeepSeek. Despite this, Cohen's firm plans to raise $1.5 billion for an AI-focused hedge fund to take advantage of the sector’s growth.Steve Cohen’s support for AI's long-term growth and President Donald Trump’s recent push for rapid AI infrastructure development hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-partners-true-184056851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB","PSQ","NQmain","NVIW.SI","SQQQ","USAW.SI","USJW.SI","TSYW.SI","BK4023",".IXIC","QID","QLD","IE0009354923.USD","MNQmain","CSR","BK4215","TQQQ"],"gpt_icon":1},{"id":"2503581967","title":"BLKB Unveils Donation Forms for New Zealand & Australia Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581967?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:58","pubTimestamp":1736776680,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB has launched its Optimized Donation Forms for Raiser's Edge NXT users in Australia and New Zealand. In addition, the Standard and Optimized Donation Forms are available for Blackbaud customer relationship management  users in the region.Designed to support nonprofits in sustaining and growing their missions, Blackbaud Donation Forms offers solutions to increase donations, enhance donor experiences, streamline administrative processes and lower transaction costs. Nonprofits can choose a fee coverage option that best suits their needs. Options include Complete Cover, offering free processing, or Donor Cover, enabling supporters to cover transaction fees.Blackbaud highlighted that it is thrilled to extend Blackbaud Donation Forms, which are proven to boost fundraising without transaction fees, to a wider global audience. Thanks to the native integration with Blackbaud CRM, managing donations is simple and efficient. Transactions are saved in an enhanced revenue batch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blkb-unveils-donation-forms-zealand-135800212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU0795875086.SGD","LU1267930730.SGD","CRM","LU1670628061.USD","UI","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1623119135.USD","LU1244550494.USD","IE0009356076.USD","IE00BK4W5M84.HKD","RDCM","LU1989763005.USD","LU0158827948.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IDCC","LU0795875169.SGD","LU2764262908.HKD","CUBI","LU0310800379.SGD","LU0289941410.SGD","LU0708994859.HKD","LU0128525929.USD","LU0175139822.USD","LU0097036916.USD","LU1670710588.SGD","LU1261432733.SGD","LU0061474960.USD","MSFT","LU1823568750.SGD","LU2097344431.USD","LU1989764664.SGD","BLKB","LU0312595415.SGD","IE00BMPRXR70.SGD","SG9999018857.SGD","SG9999018865.SGD","LU1720051108.HKD","LU0057025933.USD","LU2095319765.USD","SG9999000418.SGD","LU0943347566.SGD","LU0823434740.USD","LU1974910355.USD","LU0894485498.HKD","IE00BKVL7J92.USD","LU2456880835.USD"],"gpt_icon":1},{"id":"2502661845","title":"BRIEF-Blackbaud Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502661845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502661845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:37","pubTimestamp":1736548666,"startTime":"0","endTime":"0","summary":"BRIEF-Blackbaud Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC FilingJan 10  - Blackbaud Inc BLKB.O:BLACKBAUD INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001140361-25-000841]Further company coverage: BLKB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB","IE0009354923.USD","BK4023"],"gpt_icon":0},{"id":"2502810331","title":"Blackbaud files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810331?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:35","pubTimestamp":1736544915,"startTime":"0","endTime":"0","summary":"16:32 EST Blackbaud (BLKB) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","BK4023","BLKB"],"gpt_icon":0},{"id":"2500557145","title":"Blackbaud Divests EVERFI Amid Slow Growth and Business Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2500557145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500557145?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:01","pubTimestamp":1735912860,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB has officially announced the sale of its EVERFI Inc. business to an independent private investment firm. The transaction, finalized on Dec. 31, 2024, followed a thorough strategic review process and was closed for a nominal amount.The company is collaborating closely with the buyer and EVERFI leadership to ensure a seamless handover. Management highlighted that EVERFI remains committed to supporting its customers with educational programs covering essential topics, such as financial literacy, wellness, compliance and workplace training.Blackbaud reaffirmed its focus on its core offerings, including the YourCause portfolio and the Impact Edge solution. These tools, integral to Blackbaud's forward-looking strategy, empower purpose-driven organizations to enhance corporate giving, volunteering, engagement and impact reporting initiatives. The company remains committed to enabling businesses to drive meaningful corporate impact.Blackbaud currently carries a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-divests-everfi-amid-slow-140100853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","UI","IDCC","BK4023","BLKB","RDCM","IE0009354923.USD","BK4532"],"gpt_icon":0},{"id":"2500921673","title":"Blackbaud Sells EVERFI Business to Private Investment Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921673","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921673?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826449,"startTime":"0","endTime":"0","summary":"Blackbaud  said Thursday it sold its EVERFI business to an unaffiliated private investment firm.The company said the sale, which closed on Dec. 31, 2024, was completed for a \"nominal amount\" following a strategic review.Blackbaud said its YourCause portfolio and Impact Edge solution, which support corporate giving, volunteering, engagement, and impact reporting, will remain with the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLKB","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2500926774","title":"Blackbaud announces sale of EVERFI to private investment firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926774?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:35","pubTimestamp":1735824917,"startTime":"0","endTime":"0","summary":"Blackbaud (BLKB) announced it has sold its EVERFI Inc. business to a private investment firm that is unaffiliated with Blackbaud. After a diligent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-announces-sale-of-everfi-to-private-investment-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-announces-sale-of-everfi-to-private-investment-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0},{"id":"2500450926","title":"Blackbaud Announces Sale of Everfi","url":"https://stock-news.laohu8.com/highlight/detail?id=2500450926","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500450926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA31D2NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLKB","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2494860715","title":"MANH Climbs 31% Year to Date: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860715?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:18","pubTimestamp":1735226280,"startTime":"0","endTime":"0","summary":"Earlier this month, several businesses implemented Manhattan Associates' suite of solutions to streamline their processes by switching to more automated systems.In mid-December 2024, MANH proudly announced the successful implementation of Manhattan Active Maven by the Army & Air Force Exchange Service, delivering faster, more accurate and personalized service to its clients. By harnessing the power of GenAI, Manhattan Active Maven provides advanced customer support chatbots and contact center agent features that effectively utilize extensive customer data and robust commerce capabilities integrated into Manhattan Active Omni.Earlier this month, Manhattan Associates announced that to meet the high standards of its customers and enhance forecast accuracy and visibility into replenishment cycles, Lamps Plus, the country's top specialty lighting retailer, has adopted the company's Demand Forecasting and Inventory Optimization solution. Lamps Plus chose Manhattan Associates as part of a con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manh-climbs-31-date-investors-151800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU1585245621.USD","LU1992135399.USD","LU2413666426.HKD","BK4120","BK4528","ADSK","BK4588","ISBC","LU0345774391.USD","LU1046421795.USD","LU0124676726.USD","LU1892829315.USD","LU1989772840.SGD","LU2247934214.USD","BLKB","LU0511384066.AUD","LU0994945656.USD","LU1917777945.USD","LU2238339852.HKD","LU2413666699.HKD","LU2272731782.SGD","WM","IE00BLDYK493.USD","BK4547","LU0175139822.USD","LU2326559502.SGD","LU2125910336.SGD","LU2355687059.USD","BK4554","LU2362540622.SGD","BK4211","LU1429558221.USD","LU0345774631.USD","LU0390134368.USD","LU2089279066.USD","LU2298064838.USD","MANH","LU0057025933.USD","LU0347712357.USD","LU0426417589.USD","LU1823568750.SGD","LU2125910179.SGD","IE0009354923.USD","BK4533","LU1121112475.USD","LU1043141123.HKD","LU2106854487.HKD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2493042615","title":"Ansys & Sony Semiconductor Team Up to Boost Perception Testing in AVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042615","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493042615?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:41","pubTimestamp":1734705660,"startTime":"0","endTime":"0","summary":"ANSYS, Inc. ANSS has joined forces with Sony Semiconductor Solutions Corporation to elevate the validation of perception systems for Advanced Driver Assistance Systems  and Autonomous Vehicles . This collaboration leverages Ansys AVxcelerate Sensors to simulate real-world lighting and weather conditions, such as rain, fog and snow, ensuring a high-fidelity evaluation of camera sensors and improving accuracy, safety and performance in AV systems.By integrating Sony's HDR sensor models into Ansys' virtual environment, the platform reproduces pixel characteristics, signal processing and system functions with predictive precision. This approach enables robust scenario-based testing, allowing original equipment manufacturers  and Tier 1 suppliers to simulate thousands of driving hours, reducing reliance on extensive on-road testing and lowering development costs.The AVxcelerate Sensors platform is well-suited to electronic control units and Software-on-Chip systems, streamlining safety comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-sony-semiconductor-team-boost-144100775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","BK4020","LU1923623000.USD","LU1366333091.USD","BK4078","LU0157215616.USD","LU1951198990.SGD","LU1951200564.SGD","GILT","IE00BZ199S13.USD","BK4588","LU2433249047.HKD","LU0390134368.USD","LU1939255532.USD","TISI","BK4571","LU2298064838.USD","LU1861214812.USD","BK4585","BK4120","LU1854104046.USD","LU2125909247.SGD","LU2125909593.SGD","LU0154236417.USD","PRO","ANSS","BK4577","IE0009354923.USD","LU1854103824.USD","BLKB","BK4554","LU1923622614.USD","BK4023","SONY","IE00BD6J9T35.USD","LU2238339852.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2492810637","title":"GSAT & Hawk Networks Team Up to Streamline Access to Band 53 Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492810637?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:50","pubTimestamp":1734619800,"startTime":"0","endTime":"0","summary":"Globalstar, Inc. GSAT has partnered with Hawk Networks to streamline access to its Band 53 spectrum, transforming how operators build and expand their networks. The deal offers a more efficient, flexible approach to spectrum access, enabling faster and cost-effective network expansion.Globalstar’s partnership with Hawk Networks introduces an innovative approach by bundling licensed spectrum with essential infrastructure, eliminating delays and complexities associated with traditional procurement. Operators of all sizes can now leverage Band 53 to position networks quickly, meeting the increasing demand for connectivity.Hawk Networks offers comprehensive connectivity solutions through the Althea Core, a powerful LTE/5G stack supporting CBRS Bands 48 and 53, and the Althea platform, an independent solution for dynamic routing, billing and network management. Key features include machine-to-machine payments and revenue-sharing smart contracts, enabling efficient, scalable and resilient ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsat-hawk-networks-team-streamline-145000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB","AR","BK4020","BK4120","GILT","IE0009354923.USD","BK4023","GSAT","TISI","LU2065732104.USD","SPB","BK4213","BK4018","PRO","BK4089"],"gpt_icon":1},{"id":"2492745612","title":"Globalstar Uses XCOM RAN for 5G Data Call on Band n53 Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492745612?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:56","pubTimestamp":1734360960,"startTime":"0","endTime":"0","summary":"Globalstar, Inc. GSAT has announced the completion of its first 5G data call on the Band n53 spectrum. The accomplishment marks a leap in connectivity, delivering download speeds of 100 Mbps and upload speeds of 60 Mbps, enabling advanced applications like robotics, autonomous forklifts, augmented reality  applications and high-quality video streaming.The milestone was accomplished using XCOM RAN prototype radios and cutting-edge 5G modules, showcasing Band n53’s potential for next-gen mobile technologies.What Does Globalstar’s Band n53 Offer?Globalstar’s Band n53 offers an interference-free mid-band spectrum for enterprises, Mobile Virtual Network Operators  and private networks, providing secure, reliable and high-capacity connectivity solutions. Band n53 operates as a time-division duplexing  spectrum, utilizing a single frequency band for uplink and downlink within the 2483.5-2495 MHz range. Approved in 12 countries and by the Third Generation Partnership Project , the spectrum is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-uses-xcom-ran-5g-145600481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","BK4213","LU2065732104.USD","PRO","BK4020","AR","BLKB","BK4023","GILT","GSAT","RAN","BK4089","SPB","XCOM","IE0009354923.USD"],"gpt_icon":1},{"id":"2491705913","title":"Iridium Certus GMDSS Service Launch Redefines Global Maritime Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2491705913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491705913?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:24","pubTimestamp":1734099840,"startTime":"0","endTime":"0","summary":"Iridium Communications Inc. IRDM has announced the service launch of the Iridium Certus Global Maritime Distress and Safety System , marking a transformative step in maritime satellite communication and safety services.This innovative solution offers the only global GMDSS, integrating distress alerts, safety voice communication and Maritime Safety Information . Additional features include Long Range Identification and Tracking  and the Ship Security Alert System , making it a comprehensive safety and connectivity solution for vessels worldwide.Iridium Certus GMDSS delivers unparalleled capabilities through a single, versatile and reliable antenna. Mariners can benefit from fast, weather-resilient broadband for operational needs, even when other systems fail. This cutting-edge solution reduces costs, streamlines ship equipment and provides a seamless hybrid network for critical maritime operations.Also, this launch redefines maritime communication by combining GMDSS, LRIT and SSAS into ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iridium-certus-gmdss-launch-redefines-142400420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4183","MSI","LU1923622291.USD","LU1992135399.USD","LU2272731600.USD","BK4023","LU1974910355.USD","PRO","LU2506951958.HKD","LU2506951875.HKD","IE00B775SV38.USD","LU2065170008.USD","BK4532","BLKB","LU2065171402.SGD","BK4588","LU2125909759.SGD","LU0823417653.USD","IRDM","LU0950375773.USD","LU2065171311.SGD","BK4585","IE0009354923.USD","IE00B3S45H60.SGD","BK4564","LU0354030511.USD","LU2272731865.HKD","BK4020","LU0823417737.USD","LU2247934214.USD","LU2125909916.SGD","BK4089","LU2023250504.SGD","LU2506952170.USD","GILT","LU2272731782.SGD","LU2023250843.SGD","LU2065169927.USD","LU2322448791.USD","LU2106854487.HKD","LU2322448957.HKD","LU0354030438.USD","LU2506952097.USD","IE0034235188.USD","LU1917777945.USD","LU2473716301.USD","MED","LU1992135472.HKD"],"gpt_icon":0},{"id":"2491350749","title":"Blackbaud Flags up to $415 Million Impairment Charge Related to EVERFI Assets in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350749","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350749?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:10","pubTimestamp":1734041455,"startTime":"0","endTime":"0","summary":"Blackbaud  said late Thursday it will record a pretax noncash impairment charge of up to $415 million related to its EVERFI asset group in Q4.The company is considering various alternatives for the EVERFI business, including a potential sale, citing below-expectation performance. \"The impairment charge was determined to be necessary as part of this process,\" Blackbaud said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009354923.USD","BLKB","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLKB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-02-18","symbol":"BLKB","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-10-30","symbol":"BLKB","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-07-30","symbol":"BLKB","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-04-30","symbol":"BLKB","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2025-05-08","current":-10.571924,"percent":0.499179,"low":-4683.44633,"twenty":-182.931047,"median":-10.524995,"eighty":180.512861,"high":2374.136326,"avg":-172.427884,"sd":1227.599112,"marketCap":2997679645},"quantilePoints":[{"date":"2020-05-15","current":140.055128,"twenty":69.690198,"median":109.259833,"eighty":152.057008,"marketCap":2474634053},{"date":"2020-05-22","current":154.872594,"twenty":69.690198,"median":110.824837,"eighty":152.146753,"marketCap":2736443863},{"date":"2020-05-29","current":160.23094,"twenty":69.690198,"median":111.590266,"eighty":152.384394,"marketCap":2831120473},{"date":"2020-06-05","current":172.697295,"twenty":69.690198,"median":112.176616,"eighty":152.800711,"marketCap":3051388505},{"date":"2020-06-12","current":154.899932,"twenty":69.690198,"median":112.9868,"eighty":153.347213,"marketCap":2736926907},{"date":"2020-06-19","current":164.933161,"twenty":69.690198,"median":113.426203,"eighty":153.75567,"marketCap":2914204029},{"date":"2020-06-26","current":151.701328,"twenty":69.690198,"median":113.856902,"eighty":154.055287,"marketCap":2680410767},{"date":"2020-07-02","current":160.312955,"twenty":69.690198,"median":114.180708,"eighty":154.322498,"marketCap":2832569605},{"date":"2020-07-10","current":157.278382,"twenty":69.690198,"median":114.62374,"eighty":154.764491,"marketCap":2778951729},{"date":"2020-07-17","current":148.448047,"twenty":69.690198,"median":115.222135,"eighty":154.764491,"marketCap":2622928539},{"date":"2020-07-24","current":151.414274,"twenty":69.690198,"median":115.834739,"eighty":154.764491,"marketCap":2675338806},{"date":"2020-07-31","current":135.153755,"twenty":69.690198,"median":116.587368,"eighty":154.764491,"marketCap":3020956738},{"date":"2020-08-07","current":144.46992,"twenty":69.690198,"median":117.230328,"eighty":154.764491,"marketCap":3229191651},{"date":"2020-08-14","current":137.406274,"twenty":69.690198,"median":118.0343,"eighty":154.764491,"marketCap":3071305038},{"date":"2020-08-21","current":141.586138,"twenty":69.690198,"median":118.873848,"eighty":154.764491,"marketCap":3164733355},{"date":"2020-08-28","current":142.09377,"twenty":69.690198,"median":119.565858,"eighty":154.764491,"marketCap":3176079947},{"date":"2020-09-04","current":129.651385,"twenty":69.690198,"median":121.015623,"eighty":154.764491,"marketCap":2897967747},{"date":"2020-09-11","current":123.667807,"twenty":69.690198,"median":121.84054,"eighty":154.764491,"marketCap":2764222818},{"date":"2020-09-18","current":122.047705,"twenty":69.690198,"median":122.131235,"eighty":154.764491,"marketCap":2728010292},{"date":"2020-09-25","current":122.630941,"twenty":69.690198,"median":122.797558,"eighty":154.764491,"marketCap":2741046801},{"date":"2020-10-02","current":117.06245,"twenty":69.690198,"median":123.08457,"eighty":154.764491,"marketCap":2616579875},{"date":"2020-10-09","current":129.366635,"twenty":69.690198,"median":123.396618,"eighty":154.764491,"marketCap":2891603022},{"date":"2020-10-16","current":125.329999,"twenty":69.690198,"median":123.624004,"eighty":154.764491,"marketCap":2801376130},{"date":"2020-10-23","current":123.818958,"twenty":69.690198,"median":123.905422,"eighty":154.764491,"marketCap":2767601358},{"date":"2020-10-30","current":105.049817,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2380638964},{"date":"2020-11-06","current":106.221016,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2407180668},{"date":"2020-11-13","current":111.568284,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2528360441},{"date":"2020-11-20","current":113.59215,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2574225296},{"date":"2020-11-27","current":118.449428,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2684300946},{"date":"2020-12-04","current":121.410664,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2751408470},{"date":"2020-12-11","current":119.131152,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2699750160},{"date":"2020-12-18","current":119.472013,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2707474767},{"date":"2020-12-24","current":125.437092,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2842655390},{"date":"2020-12-31","current":122.624984,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2778927382},{"date":"2021-01-08","current":132.595187,"twenty":69.690198,"median":124.942578,"eighty":154.764491,"marketCap":3004872138},{"date":"2021-01-15","current":135.726854,"twenty":69.690198,"median":125.121279,"eighty":154.764491,"marketCap":3075841965},{"date":"2021-01-22","current":140.690652,"twenty":69.690198,"median":125.242108,"eighty":154.764491,"marketCap":3188331555},{"date":"2021-01-29","current":141.649325,"twenty":69.690198,"median":125.438106,"eighty":154.764491,"marketCap":3210057013},{"date":"2021-02-05","current":150.447817,"twenty":69.690198,"median":125.830433,"eighty":154.764491,"marketCap":3409448432},{"date":"2021-02-12","current":471.455514,"twenty":70.363976,"median":126.262258,"eighty":155.225477,"marketCap":3638222203},{"date":"2021-02-19","current":446.509148,"twenty":71.612663,"median":126.53685,"eighty":155.690533,"marketCap":3445711098},{"date":"2021-02-26","current":420.075166,"twenty":71.856757,"median":127.286158,"eighty":156.127789,"marketCap":3241720059},{"date":"2021-03-05","current":422.882992,"twenty":71.491793,"median":128.063485,"eighty":156.569726,"marketCap":3263388051},{"date":"2021-03-12","current":450.595013,"twenty":71.630272,"median":128.604572,"eighty":156.85771,"marketCap":3477241714},{"date":"2021-03-19","current":432.588303,"twenty":71.630272,"median":129.126333,"eighty":157.432928,"marketCap":3338283937},{"date":"2021-03-26","current":447.11575,"twenty":72.523968,"median":129.897425,"eighty":157.762929,"marketCap":3450392245},{"date":"2021-04-01","current":434.785732,"twenty":72.523968,"median":130.459723,"eighty":158.000266,"marketCap":3355241497},{"date":"2021-04-09","current":439.30267,"twenty":71.630272,"median":131.389503,"eighty":158.908214,"marketCap":3390098702},{"date":"2021-04-16","current":437.959796,"twenty":71.630272,"median":132.070113,"eighty":159.738847,"marketCap":3379735749},{"date":"2021-04-23","current":436.580054,"twenty":71.630272,"median":132.35502,"eighty":160.244561,"marketCap":3369088273},{"date":"2021-04-30","current":1160.742906,"twenty":71.630272,"median":132.624099,"eighty":160.504538,"marketCap":3382404827},{"date":"2021-05-07","current":1093.593806,"twenty":71.630272,"median":133.146428,"eighty":161.750111,"marketCap":3186732350},{"date":"2021-05-14","current":1130.955134,"twenty":71.630272,"median":133.542131,"eighty":162.296914,"marketCap":3295603260},{"date":"2021-05-21","current":1148.738473,"twenty":71.630272,"median":133.922007,"eighty":162.747114,"marketCap":3347423911},{"date":"2021-05-28","current":1153.306671,"twenty":71.630272,"median":134.270227,"eighty":163.467741,"marketCap":3360735638},{"date":"2021-06-04","current":1196.378245,"twenty":71.630272,"median":134.636776,"eighty":164.096603,"marketCap":3486246207},{"date":"2021-06-11","current":1248.096765,"twenty":71.630272,"median":134.982493,"eighty":164.269843,"marketCap":3636953973},{"date":"2021-06-18","current":1237.655171,"twenty":71.630272,"median":135.51964,"eighty":164.765047,"marketCap":3606527168},{"date":"2021-06-25","current":1289.21054,"twenty":71.630272,"median":135.837214,"eighty":165.357688,"marketCap":3756759515},{"date":"2021-07-02","current":1255.92796,"twenty":71.630272,"median":136.793002,"eighty":167.333885,"marketCap":3659774076},{"date":"2021-07-09","current":1229.334526,"twenty":71.630272,"median":137.557484,"eighty":168.031799,"marketCap":3582280808},{"date":"2021-07-16","current":1154.77502,"twenty":71.630272,"median":137.924707,"eighty":168.566622,"marketCap":3365014407},{"date":"2021-07-23","current":1169.621661,"twenty":71.630272,"median":138.237118,"eighty":170.214454,"marketCap":3408277520},{"date":"2021-07-30","current":1163.748265,"twenty":71.630272,"median":138.680755,"eighty":172.726001,"marketCap":3391162443},{"date":"2021-08-06","current":-1587.95975,"twenty":69.940511,"median":138.704767,"eighty":173.600457,"marketCap":3458576335},{"date":"2021-08-13","current":-1498.124725,"twenty":69.253709,"median":138.704767,"eighty":173.600457,"marketCap":3262915651},{"date":"2021-08-20","current":-1443.699126,"twenty":69.016851,"median":138.704767,"eighty":173.600457,"marketCap":3144376696},{"date":"2021-08-27","current":-1525.883966,"twenty":68.441212,"median":138.704767,"eighty":173.600457,"marketCap":3323375278},{"date":"2021-09-03","current":-1559.763355,"twenty":68.036868,"median":138.704767,"eighty":173.600457,"marketCap":3397164588},{"date":"2021-09-10","current":-1466.868256,"twenty":67.714427,"median":138.704767,"eighty":173.600457,"marketCap":3194839062},{"date":"2021-09-17","current":-1520.856702,"twenty":67.361859,"median":138.704767,"eighty":173.600457,"marketCap":3312425897},{"date":"2021-09-24","current":-1584.025369,"twenty":66.680733,"median":138.704767,"eighty":173.600457,"marketCap":3450007254},{"date":"2021-10-01","current":-1589.489787,"twenty":66.183572,"median":138.704767,"eighty":173.600457,"marketCap":3461908756},{"date":"2021-10-08","current":-1605.883039,"twenty":65.733204,"median":138.692761,"eighty":173.383637,"marketCap":3497613260},{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-08","current":-10.571924,"twenty":-182.931047,"median":-10.524995,"eighty":180.512861,"marketCap":2997679645}],"updateTime":1746787242058}}}