US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BillionToOne, Inc.

110.15

-2.2400-1.99%

Volume:175.89K

Turnover:19.53M

Market Cap:5.26B

PE:114.15

High:113.76

Open:112.22

Low:106.15

Close:112.39

52wk High:150.44

52wk Low:61.96

Shares:47.77M

Float Shares:28.82M

Volume Ratio:0.95

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9650

EPS(LYR):0.1400

ROE:13.23%

ROA:5.13%

PB:9.29

PE(LYR):786.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BillionToOne Price Target Maintained with a $130.00/Share by BTIG

Billiontoone, Inc. : JP Morgan Raises Target Price to $135 from $130

THOMSON REUTERS

US Research Roundup-Cencora, Dave, Uber

Billiontoone Director and Chief Technology Officer David Tsao Reports $2.18 Million Common Share Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BLLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","market":"US","secType":"STK","nameCN":"BillionToOne, Inc.","latestPrice":110.15,"timestamp":1793981171268,"preClose":112.39,"halted":0,"volume":175892,"delay":0,"changeRate":-0.019930598807723063,"floatShares":28817000,"shares":47774848,"eps":0.965,"marketStatus":"Trading","change":-2.24,"latestTime":"11-06 11:06:21 EST","open":112.22,"high":113.76,"low":106.15,"amount":19529853.37332,"amplitude":0.067711,"askPrice":110.41,"askSize":233,"bidPrice":109.89,"bidSize":304,"shortable":0,"etf":0,"ttmEps":0.965,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1793998800000},"marketStatusCode":2,"adr":0,"listingDate":1762405200000,"exchange":"NASDAQ","adjPreClose":112.39,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.39,"latestTime":"08:25 EST","volume":204,"amount":22618.17972,"timestamp":1793971503955,"change":-0.89,"changeRate":-0.007919,"amplitude":0.039149},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":112.39,"latestTime":"19:54 EST","volume":623,"amount":69289.87,"timestamp":1793926456584,"change":-1.39,"changeRate":-0.012368,"amplitude":0.012368},"volumeRatio":0.947524,"impliedVol":0.8359,"impliedVolPercentile":0.6298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","floatShares":28817000,"roa":"5.13%","roe":"13.23%","lyrEps":0.139999,"volumeRatio":0.947524,"shares":47774848,"dividePrice":0,"high":113.76,"amplitude":0.067711,"preClose":112.39,"low":106.15,"week52Low":61.96,"pbRate":"9.29","psRate":"12.05","week52High":150.44,"institutionHeld":0,"latestPrice":110.15,"committee":0.132216,"eps":0.965,"divideRate":0,"volume":175892,"delay":0,"ttmEps":0.965,"open":112.22,"prevYearClose":81.84,"prevWeekClose":113.32,"prevMonthClose":113.32,"prevQuarterClose":106.44,"fiveDayClose":113.32,"twentyDayClose":98.09,"sixtyDayClose":94.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-04","symbol":"BLLN","fiscalQuarterEnding":"2026/09","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1793768400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2026-08-05","symbol":"BLLN","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-06","symbol":"BLLN","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-04","symbol":"BLLN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1788843600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLLN","date":"2026-10-14","current":116.310881,"percent":0.39485,"low":-448.462026,"twenty":-342.037798,"median":149.360906,"eighty":254.839794,"high":1448.419112,"avg":206.537141,"sd":539.278021,"marketCap":4456343868},"quantilePoints":[{"date":"2025-11-07","current":-159.132389,"twenty":-144.871341,"median":-123.479768,"eighty":-102.088195,"marketCap":4871838088},{"date":"2025-11-14","current":-130.808752,"twenty":-151.11734,"median":-148.702746,"eighty":-133.870451,"marketCap":4004709939},{"date":"2025-11-21","current":-139.763053,"twenty":-149.199396,"median":-143.65591,"eighty":-132.43601,"marketCap":4278845862},{"date":"2025-11-28","current":-193.061188,"twenty":-160.680767,"median":-147.409996,"eighty":-136.31572,"marketCap":5910568267},{"date":"2025-12-05","current":-154.265054,"twenty":-170.43011,"median":-151.565786,"eighty":-139.763053,"marketCap":4722824636},{"date":"2025-12-12","current":-402.174044,"twenty":-192.645939,"median":-154.739624,"eighty":-142.260908,"marketCap":4459707974},{"date":"2025-12-19","current":-394.166884,"twenty":-381.825952,"median":-160.680767,"eighty":-145.050911,"marketCap":4370916580},{"date":"2025-12-26","current":-356.359883,"twenty":-394.819014,"median":-167.642009,"eighty":-145.90398,"marketCap":3951674738},{"date":"2026-01-02","current":-337.786574,"twenty":-386.762325,"median":-177.845273,"eighty":-147.668546,"marketCap":3745715318},{"date":"2026-01-09","current":-361.519135,"twenty":-391.80601,"median":-193.061188,"eighty":-149.075233,"marketCap":4008885688},{"date":"2026-01-16","current":-390.947511,"twenty":-392.928663,"median":-348.806737,"eighty":-150.668895,"marketCap":4335216947},{"date":"2026-01-23","current":-373.777519,"twenty":-391.905068,"median":-351.20063,"eighty":-151.898045,"marketCap":4144818905},{"date":"2026-01-30","current":-335.186311,"twenty":-391.343741,"median":-353.924715,"eighty":-153.143881,"marketCap":3716880999},{"date":"2026-02-06","current":-351.448274,"twenty":-390.369675,"median":-351.20063,"eighty":-154.64471,"marketCap":3897209914},{"date":"2026-02-13","current":-370.186679,"twenty":-386.432133,"median":-353.511975,"eighty":-156.781473,"marketCap":4105000084},{"date":"2026-02-20","current":-373.199682,"twenty":-384.03824,"median":-354.729559,"eighty":-159.442065,"marketCap":4138411279},{"date":"2026-02-27","current":-294.737772,"twenty":-381.743404,"median":-353.140509,"eighty":-161.657766,"marketCap":3268347151},{"date":"2026-03-06","current":1131.59692,"twenty":-381.041746,"median":-351.324452,"eighty":-161.657766,"marketCap":3303131409},{"date":"2026-03-13","current":1004.754526,"twenty":-379.539371,"median":-347.155776,"eighty":-152.770157,"marketCap":2932878462},{"date":"2026-03-20","current":1165.286087,"twenty":-378.375444,"median":-343.915766,"eighty":-146.634347,"marketCap":3401470088},{"date":"2026-03-27","current":1124.973487,"twenty":-373.942615,"median":-340.551933,"eighty":-137.005187,"marketCap":3283797609},{"date":"2026-04-02","current":1306.380186,"twenty":-373.777519,"median":-335.186311,"eighty":-87.827147,"marketCap":3813323763},{"date":"2026-04-10","current":1299.136516,"twenty":-373.199682,"median":-319.832376,"eighty":1095.21145,"marketCap":3792179490},{"date":"2026-04-17","current":1241.187153,"twenty":-370.186679,"median":-294.737772,"eighty":1122.296479,"marketCap":3623025301},{"date":"2026-04-24","current":1322.487339,"twenty":-369.897761,"median":-241.010298,"eighty":1131.59692,"marketCap":3860340542},{"date":"2026-05-01","current":1182.564933,"twenty":-369.154829,"median":-192.645939,"eighty":1166.545855,"marketCap":3451907038},{"date":"2026-05-08","current":171.76161,"twenty":-368.576992,"median":-169.03606,"eighty":1196.780306,"marketCap":4272913575},{"date":"2026-05-15","current":162.593675,"twenty":-368.535718,"median":-160.680767,"eighty":1182.564933,"marketCap":4044842862},{"date":"2026-05-22","current":159.284116,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"marketCap":3962510946},{"date":"2026-05-29","current":180.823987,"twenty":-365.828143,"median":-151.98111,"eighty":1165.538041,"marketCap":4498358335},{"date":"2026-06-05","current":193.378127,"twenty":-362.361125,"median":-148.702746,"eighty":1162.217629,"marketCap":4810667671},{"date":"2026-06-12","current":184.244482,"twenty":-361.453097,"median":-143.65591,"eighty":1154.376173,"marketCap":4583449980},{"date":"2026-06-18","current":183.745275,"twenty":-358.390565,"median":-138.039387,"eighty":1142.881139,"marketCap":4571031199},{"date":"2026-06-26","current":207.522335,"twenty":-356.359883,"median":-130.808752,"eighty":1133.516888,"marketCap":5162533124},{"date":"2026-07-02","current":226.177898,"twenty":-356.095729,"median":152.1473,"eighty":1131.576293,"marketCap":5626627557},{"date":"2026-07-10","current":236.605784,"twenty":-355.484873,"median":155.179522,"eighty":1128.916606,"marketCap":5886042087},{"date":"2026-07-17","current":236.994056,"twenty":-354.99784,"median":159.228648,"eighty":1124.343603,"marketCap":5895701139},{"date":"2026-07-24","current":238.399232,"twenty":-354.733686,"median":165.043489,"eighty":1122.957857,"marketCap":5930657706},{"date":"2026-07-31","current":258.090188,"twenty":-354.543826,"median":168.380783,"eighty":1118.64315,"marketCap":6420509611},{"date":"2026-08-07","current":130.352112,"twenty":-353.734855,"median":171.76161,"eighty":1103.538617,"marketCap":4324692032},{"date":"2026-08-14","current":133.751365,"twenty":-353.024942,"median":167.89082,"eighty":1100.962675,"marketCap":4437469053},{"date":"2026-08-21","current":135.500772,"twenty":-352.339793,"median":159.284116,"eighty":1097.856965,"marketCap":4495509110},{"date":"2026-08-28","current":135.330098,"twenty":-351.398745,"median":157.527646,"eighty":1093.825705,"marketCap":4489846665},{"date":"2026-09-04","current":141.517023,"twenty":-350.721851,"median":152.775931,"eighty":1082.027912,"marketCap":4695110281},{"date":"2026-09-11","current":140.108964,"twenty":-348.806737,"median":142.334835,"eighty":1057.008666,"marketCap":4648395113},{"date":"2026-09-18","current":157.403909,"twenty":-347.155776,"median":145.378518,"eighty":1004.754526,"marketCap":5222189495},{"date":"2026-09-25","current":177.642977,"twenty":-344.885705,"median":148.301307,"eighty":263.008305,"marketCap":5893661046},{"date":"2026-10-02","current":150.420506,"twenty":-344.679335,"median":151.017864,"eighty":258.090188,"marketCap":4990501138},{"date":"2026-10-09","current":135.699891,"twenty":-343.152196,"median":150.619626,"eighty":256.259761,"marketCap":4502115295},{"date":"2026-10-14","current":134.320278,"twenty":-342.037798,"median":149.360906,"eighty":254.839794,"marketCap":4456343868}],"updateTime":1793977693523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681260690","title":"BillionToOne Price Target Maintained with a $130.00/Share by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2681260690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681260690?lang=en_us&edition=fundamental","pubTime":"2026-11-05 19:18","pubTimestamp":1793877480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLLN/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681466990","title":"Billiontoone, Inc. : JP Morgan Raises Target Price to $135 from $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2681466990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681466990?lang=en_us&edition=fundamental","pubTime":"2026-11-05 15:46","pubTimestamp":1793864799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nFWN46M1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681437500","title":"US Research Roundup-Cencora, Dave, Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2681437500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681437500?lang=en_us&edition=fundamental","pubTime":"2026-11-05 15:15","pubTimestamp":1793862956,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Cencora, Dave, UberNov 5 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Cencora, Dave and Uber, on Thur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nL3N46M0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR","AMGN","TEK","AIZ","BEAM","APD","GOLF","BLLN","ADT","ANDE","APP","AWK","RCUS","AGL","IBAT","AMPL","ACAD","AEVA","BYND","ALNY","APC","CAR","XYZG","XSD","SPRX","AMD","COWG","ANET","AVT","SAMD0main","FTXL","AAMI","ALL","APA","AMCR","AJG","ADUS","APO","ATI","BIB","ADV","ARCB","PRVT","ALAB","BXSL","MMM","AVNT","BIO","ASH","XYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681181620","title":"Billiontoone Director and Chief Technology Officer David Tsao Reports $2.18 Million Common Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2681181620","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681181620?lang=en_us&edition=fundamental","pubTime":"2026-11-05 09:43","pubTimestamp":1793842981,"startTime":"0","endTime":"0","summary":"Billiontoone director and Chief Technology Officer David Tsao reports $2.18 million common share saleBillionToOne Chief Technology Officer and director David Tsao sold 20,000 Class A Common Stock shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nNDLbzqvD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Billiontoone Director and Chief Technology Officer David Tsao Reports $2.18 Million Common Share Sale","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLLN\",params:#limit:6,delay:false,,,undefined,":[]}}