US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BillionToOne, Inc.

85.92

-0.2300-0.27%

Post-market: 85.990.0700+0.08%17:28 EDT

Volume:374.56K

Turnover:32.28M

Market Cap:3.95B

PE:109.56

High:87.87

Open:87.00

Low:83.57

Close:86.15

52wk High:138.70

52wk Low:61.96

Shares:45.99M

Float Shares:8.25M

Volume Ratio:0.52

T/O Rate:4.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7842

EPS(LYR):0.1400

ROE:8.73%

ROA:4.46%

PB:7.82

PE(LYR):613.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Healthcare Companies: Bristol-Myers Squibb (BMY), BillionToOne, Inc. Class A (BLLN) and Solventum Corporation (SOLV)

BillionToOne Is Maintained at Buy by Guggenheim

Stock Track | BillionToOne Soars 6.12% in Pre-market After Guggenheim Raises Price Target to $120

U.S. RESEARCH ROUNDUP-Aecom, Humana, Mosaic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","market":"US","secType":"STK","nameCN":"BillionToOne, Inc.","latestPrice":85.92,"timestamp":1779480000000,"preClose":86.15,"halted":0,"volume":374562,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.92,"latestTime":"17:28 EDT","volume":1278,"amount":109892.94,"timestamp":1779485282393,"change":0.07,"changeRate":0.000815,"amplitude":0.000815},"delay":0,"changeRate":-0.002669762042948392,"floatShares":8253720,"shares":45994800,"eps":0.784214,"marketStatus":"Closed Memorial Day","change":-0.23,"latestTime":"05-22 16:00:00 EDT","open":87,"high":87.87,"low":83.57,"amount":32275160,"amplitude":0.049913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1762405200000,"exchange":"NASDAQ","adjPreClose":86.15,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":86.15,"latestTime":"09:25 EDT","volume":12,"amount":1075.68,"timestamp":1779456300007,"change":3.49,"changeRate":0.040511,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.92,"latestTime":"17:28 EDT","volume":1278,"amount":109892.94,"timestamp":1779485282393,"change":0.07,"changeRate":0.000815,"amplitude":0.000815},"volumeRatio":0.5224939259400749,"impliedVol":0.7107,"impliedVolPercentile":0.0154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","floatShares":8253720,"roa":"4.46%","roe":"8.73%","lyrEps":0.139999,"volumeRatio":0.5224939259400749,"shares":45994800,"dividePrice":0,"high":87.87,"amplitude":0.049913,"preClose":86.15,"low":83.57,"week52Low":61.96,"pbRate":"7.82","psRate":"11.15","week52High":138.7,"institutionHeld":0,"latestPrice":85.92,"eps":0.784214,"divideRate":0,"volume":374562,"delay":0,"ttmEps":0.784214,"open":87,"prevYearClose":81.84,"prevWeekClose":82.63,"prevMonthClose":75.05,"prevQuarterClose":78.94,"fiveDayClose":82.63,"twentyDayClose":84.74,"sixtyDayClose":71.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"BLLN","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-04","symbol":"BLLN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLLN","date":"2026-05-22","current":109.561931,"percent":0.62963,"low":-448.462026,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"high":1448.419112,"avg":227.124705,"sd":705.81655,"marketCap":3962510946},"quantilePoints":[{"date":"2025-11-07","current":-159.132389,"twenty":-144.871341,"median":-123.479768,"eighty":-102.088195,"marketCap":4871838088},{"date":"2025-11-14","current":-130.808752,"twenty":-151.11734,"median":-148.702746,"eighty":-133.870451,"marketCap":4004709939},{"date":"2025-11-21","current":-139.763053,"twenty":-149.199396,"median":-143.65591,"eighty":-132.43601,"marketCap":4278845862},{"date":"2025-11-28","current":-193.061188,"twenty":-160.680767,"median":-147.409996,"eighty":-136.31572,"marketCap":5910568267},{"date":"2025-12-05","current":-154.265054,"twenty":-170.43011,"median":-151.565786,"eighty":-139.763053,"marketCap":4722824636},{"date":"2025-12-12","current":-402.174044,"twenty":-192.645939,"median":-154.739624,"eighty":-142.260908,"marketCap":4459707974},{"date":"2025-12-19","current":-394.166884,"twenty":-381.825952,"median":-160.680767,"eighty":-145.050911,"marketCap":4370916580},{"date":"2025-12-26","current":-356.359883,"twenty":-394.819014,"median":-167.642009,"eighty":-145.90398,"marketCap":3951674738},{"date":"2026-01-02","current":-337.786574,"twenty":-386.762325,"median":-177.845273,"eighty":-147.668546,"marketCap":3745715318},{"date":"2026-01-09","current":-361.519135,"twenty":-391.80601,"median":-193.061188,"eighty":-149.075233,"marketCap":4008885688},{"date":"2026-01-16","current":-390.947511,"twenty":-392.928663,"median":-348.806737,"eighty":-150.668895,"marketCap":4335216947},{"date":"2026-01-23","current":-373.777519,"twenty":-391.905068,"median":-351.20063,"eighty":-151.898045,"marketCap":4144818905},{"date":"2026-01-30","current":-335.186311,"twenty":-391.343741,"median":-353.924715,"eighty":-153.143881,"marketCap":3716880999},{"date":"2026-02-06","current":-351.448274,"twenty":-390.369675,"median":-351.20063,"eighty":-154.64471,"marketCap":3897209914},{"date":"2026-02-13","current":-370.186679,"twenty":-386.432133,"median":-353.511975,"eighty":-156.781473,"marketCap":4105000084},{"date":"2026-02-20","current":-373.199682,"twenty":-384.03824,"median":-354.729559,"eighty":-159.442065,"marketCap":4138411279},{"date":"2026-02-27","current":-294.737772,"twenty":-381.743404,"median":-353.140509,"eighty":-161.657766,"marketCap":3268347151},{"date":"2026-03-06","current":1131.59692,"twenty":-381.041746,"median":-351.324452,"eighty":-161.657766,"marketCap":3303131409},{"date":"2026-03-13","current":1004.754526,"twenty":-379.539371,"median":-347.155776,"eighty":-152.770157,"marketCap":2932878462},{"date":"2026-03-20","current":1165.286087,"twenty":-378.375444,"median":-343.915766,"eighty":-146.634347,"marketCap":3401470088},{"date":"2026-03-27","current":1124.973487,"twenty":-373.942615,"median":-340.551933,"eighty":-137.005187,"marketCap":3283797609},{"date":"2026-04-02","current":1306.380186,"twenty":-373.777519,"median":-335.186311,"eighty":-87.827147,"marketCap":3813323763},{"date":"2026-04-10","current":1299.136516,"twenty":-373.199682,"median":-319.832376,"eighty":1095.21145,"marketCap":3792179490},{"date":"2026-04-17","current":1241.187153,"twenty":-370.186679,"median":-294.737772,"eighty":1122.296479,"marketCap":3623025301},{"date":"2026-04-24","current":1322.487339,"twenty":-369.897761,"median":-241.010298,"eighty":1131.59692,"marketCap":3860340542},{"date":"2026-05-01","current":1182.564933,"twenty":-369.154829,"median":-192.645939,"eighty":1166.545855,"marketCap":3451907038},{"date":"2026-05-08","current":171.76161,"twenty":-368.576992,"median":-169.03606,"eighty":1196.780306,"marketCap":4272913575},{"date":"2026-05-15","current":162.593675,"twenty":-368.535718,"median":-160.680767,"eighty":1182.564933,"marketCap":4044842862},{"date":"2026-05-22","current":159.284116,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"marketCap":3962510946}],"updateTime":1779677827541},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638581752","title":"Analysts Offer Insights on Healthcare Companies: Bristol-Myers Squibb (BMY), BillionToOne, Inc. Class A (BLLN) and Solventum Corporation (SOLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638581752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638581752?lang=en_us&edition=fundamental","pubTime":"2026-05-25 10:50","pubTimestamp":1779677411,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Bristol-Myers Squibb (BMY), BillionToOne, Inc. Class A (BLLN) and Solventum Corporation (SOLV) with n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bristol-myers-squibb-bmy-billiontoone-inc-class-a-blln-and-solventum-corporation-solv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bristol-myers-squibb-bmy-billiontoone-inc-class-a-blln-and-solventum-corporation-solv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836591.USD","BK4581","LU0128526141.USD","LU1032466523.USD","LU0868494617.USD","BLLN","LU1261432733.SGD","LU2242652126.USD","HCSG","IE00BJJMRZ35.SGD","BK4588","LU1074936037.SGD","LU0061475181.USD","LU0306807586.USD","LU1989771016.USD","BK4196","IE0009355771.USD","LU1670711040.USD","BK4534","BK4585","LU0225284248.USD","LU1323610961.USD","BK4137","LU1868837300.USD","LABU","IE00B2B36J28.USD","LU1093756325.SGD","LU1571399168.USD","LU1430594728.SGD","IE00BFXG1179.USD","BK4559","XLV","IE00BSNM7G36.USD","LU1868836757.USD","LU1093756168.USD","LU0985481810.HKD","LU2360032135.SGD","LU1670711123.USD","LU0306806265.USD","LU2133065610.SGD","SOLV","IE0002141913.USD","LU1868837136.USD","LU2125154935.USD","XBI","LU0432979614.USD","BMY","LU0321505439.SGD","LU1718418525.SGD","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635573891","title":"BillionToOne Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2635573891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635573891?lang=en_us&edition=fundamental","pubTime":"2026-05-13 21:56","pubTimestamp":1778680560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLLN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 09:56 ET (13:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112503079","title":"Stock Track | BillionToOne Soars 6.12% in Pre-market After Guggenheim Raises Price Target to $120","url":"https://stock-news.laohu8.com/highlight/detail?id=1112503079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112503079?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:19","pubTimestamp":1778674751,"startTime":"0","endTime":"0","summary":"BillionToOne, Inc. (BLLN) saw its stock price surge 6.12% during pre-market trading on Wednesday, following a positive analyst action from Guggenheim.The investment firm raised its price target for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635065322","title":"U.S. RESEARCH ROUNDUP-Aecom, Humana, Mosaic","url":"https://stock-news.laohu8.com/highlight/detail?id=2635065322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635065322?lang=en_us&edition=fundamental","pubTime":"2026-05-13 15:31","pubTimestamp":1778657497,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Aecom, Humana, MosaicMay 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Aecom, Humana and Mosa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL4N41Q0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","XYZG","CLDX","AMDW","AMDY","AMTM","ARMK","ARW","BRCB","XYZ","AIZ","BLLN","AMDG","HASI","NTLA","COHX","CDNL","COHR","AMDU","ADI","ANDG","EOG","FERG","ANAB","CASY","AVT","DCO","ADSK","AMYY","DAMD","EPRT","JAN","AMDD","JXN","ARVN","CRBG","AURA","CSTL","GIS","BXP","AMDL","AMD","BOOT","AMBQ","IBP","JNJ","HUM","CGBD","ACM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLLN\",params:#limit:6,delay:false,,,undefined,":[]}}