BloomZ, Inc.

0.1523

+0.00291.94%

Volume:1.17M

Turnover:177.33K

Market Cap:2.20M

PE:-1.14

High:0.1639

Open:0.1450

Low:0.1450

Close:0.1494

Loading ...

Overview Company News Filings

Dec 27, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLMZ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.1523,"timestamp":1746115411790,"preClose":0.1494,"halted":0,"volume":1171383,"delay":0,"floatShares":7425900,"shares":14425936,"eps":-0.133978,"marketStatus":"Trading","change":0.0029,"latestTime":"05-01 12:04:49 EDT","open":0.145,"high":0.1639,"low":0.145,"amount":177325.97331876,"amplitude":0.126506,"askPrice":0.1526,"askSize":500,"bidPrice":0.1477,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.133978,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.1494,"preHourTrading":{"tag":"盘前","latestPrice":0.15,"preClose":0.1494,"latestTime":"09:28 EDT","volume":21764,"amount":3403.0714912400003,"timestamp":1746106121016},"postHourTrading":{"tag":"盘后","latestPrice":0.1669,"preClose":0.1494,"latestTime":"19:59 EDT","volume":511366,"amount":82747.644466,"timestamp":1746057598059},"volumeRatio":3.660718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425900,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":3.660718,"shares":14425936,"dividePrice":0,"high":0.1639,"amplitude":0.126506,"preClose":0.1494,"low":0.145,"week52Low":0.1102,"pbRate":"0.66","psRate":"1.45","week52High":4.3,"institutionHeld":0,"latestPrice":0.1523,"committee":-0.666667,"eps":-0.133978,"divideRate":0,"volume":1171383,"delay":0,"ttmEps":-0.133978,"open":0.145,"prevYearClose":0.573,"prevWeekClose":0.1576,"prevMonthClose":0.1494,"prevQuarterClose":0.204,"fiveDayClose":0.1473,"twentyDayClose":0.194,"sixtyDayClose":0.3974},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLMZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18452194","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023098934-BLMZ","pdf_url":"","pub_time":1703653200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BLMZ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023098934/0001213900-23-098934-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023098934/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Rk5DXMQDQTqUyuZ","market":"us","size":13134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-27 13:00","pubTimestamp":1703653200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17399141","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081602-BLMZ","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"BLMZ","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/0001213900-23-081602-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023_bloomz.htm","primary":true,"translateUrl":"","linkName":"ff12023_bloomz.htm","type":"F-1","id":"NTFILE9sv7qwSDSJ6Tpqz1","market":"us","size":5763290},{"description":"FORM OF EMPLOYMENT AGREEMENT BY AND BETWEEN EXECUTIVE OFFICERS AND THE REGISTRAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-1_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-1_bloomz.htm","type":"EX-10.1","id":"NTFILEBBeFKFr4hfsiPuxE","market":"us","size":126610},{"description":"FORM OF INDEMNIFICATION AGREEMENT WITH THE REGISTRANT'S DIRECTORS AND OFFICERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-2_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-2_bloomz.htm","type":"EX-10.2","id":"NTFILE9n3p7Q1DnYi76DpB","market":"us","size":105235},{"description":"FORM OF DIRECTOR OFFER LETTER BETWEEN THE REGISTRANT AND ITS DIRECTORS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-3_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-3_bloomz.htm","type":"EX-10.3","id":"NTFILE9YYutkVbq5rSRnvc","market":"us","size":78601},{"description":"CONSULTING AND SERVICES AGREEMENT DATED JANUARY 11, 2023, BY AND BETWEEN THE REG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-4_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-4_bloomz.htm","type":"EX-10.4","id":"NTFILE5KAPRmnTFbdUeTiw","market":"us","size":63912},{"description":"ENGLISH TRANSLATION OF FORM OF SERVICE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-5_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-5_bloomz.htm","type":"EX-10.5","id":"NTFILE5jDBnubMm7KpJvdU","market":"us","size":48059},{"description":"ENGLISH TRANSLATION OF FORM OF FINANCIAL LOAN AGREEMENT BY AND BETWEEN CYBERSTEP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-6_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-6_bloomz.htm","type":"EX-10.6","id":"NTFILEF2Rc3JkFEJQw9idg","market":"us","size":5818},{"description":"CONSENT OF TAAD LLP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex23-1_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex23-1_bloomz.htm","type":"EX-23.1","id":"NTFILE9eaaQebC9AEcJzYX","market":"us","size":4098},{"description":"REQUEST FOR WAIVER AND REPRESENTATION UNDER ITEM 8.A.4 OF FORM 20-F","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex99-2_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex99-2_bloomz.htm","type":"EX-99.2","id":"NTFILECiqBNJGkMP6kj12y","market":"us","size":14212},{"description":"FILING FEE TABLE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex-fee_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex-fee_bloomz.htm","type":"EX-FILING FEES","id":"NTFILEAFUZu5YffqWiEc4q","market":"us","size":23989},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tbloomz_logo.jpg","primary":false,"translateUrl":"","linkName":"tbloomz_logo.jpg","type":"GRAPHIC","id":"NTFILEDtdngyD3ztMFbFeQ","market":"us","size":149929},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tnetwork_logo.jpg","primary":false,"translateUrl":"","linkName":"tnetwork_logo.jpg","type":"GRAPHIC","id":"NTFILEFkz8TtqxMiqf8kgx","market":"us","size":46456},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tflowchart_001.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_001.jpg","type":"GRAPHIC","id":"NTFILE4aPUvFWH6H5iFpJy","market":"us","size":168742},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tchart_001.jpg","primary":false,"translateUrl":"","linkName":"tchart_001.jpg","type":"GRAPHIC","id":"NTFILEDRXrDS9uoLhD8DmW","market":"us","size":321438},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tchart_002.jpg","primary":false,"translateUrl":"","linkName":"tchart_002.jpg","type":"GRAPHIC","id":"NTFILECvQBwnTGKFH9FP8x","market":"us","size":445587},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE4TDrrPfD7oBRiQG9","market":"us","size":1109193},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEB9ovfxNV6ZUk4WSs","market":"us","size":215812},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILEBwDQpvE7w5iJgL8K","market":"us","size":289444},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEAMpGqZvGA2Yoo8iS","market":"us","size":50828},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILEFAaUQJs7Z4HxK1wP","market":"us","size":65406},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE6gnVd9nv4BvtH8nd","market":"us","size":62518},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEAB7A3yLtyPsZ2ZYM","market":"us","size":65733},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILE88XXDfjnFFdiK2qE","market":"us","size":63994},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILEF1erLd7h3fjx6RZS","market":"us","size":59950},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_010.jpg","primary":false,"translateUrl":"","linkName":"timage_010.jpg","type":"GRAPHIC","id":"NTFILEFi8wZoRrtNeSmJ96","market":"us","size":61404},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_011.jpg","primary":false,"translateUrl":"","linkName":"timage_011.jpg","type":"GRAPHIC","id":"NTFILE2796QhsPCeXzLe4y","market":"us","size":60488},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_012.jpg","primary":false,"translateUrl":"","linkName":"timage_012.jpg","type":"GRAPHIC","id":"NTFILE53HVvtSx9SAtngkn","market":"us","size":61856},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_013.jpg","primary":false,"translateUrl":"","linkName":"timage_013.jpg","type":"GRAPHIC","id":"NTFILE7jE1ASFpwqCoTSwu","market":"us","size":55756},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_014.jpg","primary":false,"translateUrl":"","linkName":"timage_014.jpg","type":"GRAPHIC","id":"NTFILEsjymuT19jPpkzki5","market":"us","size":56729},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_015.jpg","primary":false,"translateUrl":"","linkName":"timage_015.jpg","type":"GRAPHIC","id":"NTFILE9QG1EMTpsH5AQ6aR","market":"us","size":64515},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_016.jpg","primary":false,"translateUrl":"","linkName":"timage_016.jpg","type":"GRAPHIC","id":"NTFILE8tCgYR6QR4xtBStE","market":"us","size":68200},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_017.jpg","primary":false,"translateUrl":"","linkName":"timage_017.jpg","type":"GRAPHIC","id":"NTFILE8kcF84w5kkHGXLej","market":"us","size":62658},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_018.jpg","primary":false,"translateUrl":"","linkName":"timage_018.jpg","type":"GRAPHIC","id":"NTFILE21MkFFH9ovJyZjFb","market":"us","size":64256},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_019.jpg","primary":false,"translateUrl":"","linkName":"timage_019.jpg","type":"GRAPHIC","id":"NTFILE63R6xfMK2apw13ax","market":"us","size":57721},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_020.jpg","primary":false,"translateUrl":"","linkName":"timage_020.jpg","type":"GRAPHIC","id":"NTFILE12dQcrDoKpzUQ6Jy","market":"us","size":153219},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_021.jpg","primary":false,"translateUrl":"","linkName":"timage_021.jpg","type":"GRAPHIC","id":"NTFILE7Y4vkrfue1Dp4UQo","market":"us","size":141195},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE8Ut13prranm4X2AQ","market":"us","size":6311},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILE76Ch72JGramjTTXP","market":"us","size":4104}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452148","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081603-BLMZ","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BLMZ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081603/0001213900-23-081603-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081603/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE27nzf8rJy45K3qM3","market":"us","size":35451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-04-29","current":-1.330696,"percent":0.939227,"low":-278.822075,"twenty":-74.388367,"median":-47.633474,"eighty":-2.339509,"high":13154.38687,"avg":300.443139,"sd":1946.281713,"marketCap":2068189},"quantilePoints":[{"date":"2024-08-02","current":11774.428068,"twenty":11774.428068,"median":11774.428068,"eighty":11774.428068,"marketCap":18901200},{"date":"2024-08-09","current":9573.20909,"twenty":9815.652846,"median":10125.994649,"eighty":11774.428068,"marketCap":15668100},{"date":"2024-08-16","current":-140.669865,"twenty":-134.322167,"median":9815.652846,"eighty":10843.519059,"marketCap":14922000},{"date":"2024-08-23","current":-147.236518,"twenty":-137.831796,"median":-131.761731,"eighty":10106.610968,"marketCap":15916800},{"date":"2024-08-30","current":-120.083108,"twenty":-137.831796,"median":-130.090368,"eighty":9901.022206,"marketCap":13056750},{"date":"2024-09-06","current":-98.699553,"twenty":-135.695522,"median":-120.487391,"eighty":9718.675344,"marketCap":10851278},{"date":"2024-09-13","current":-216.660026,"twenty":-157.205874,"median":-130.352293,"eighty":5704.445633,"marketCap":24039342},{"date":"2024-09-20","current":-125.00746,"twenty":-203.274118,"median":-133.433095,"eighty":-101.010296,"marketCap":13832694},{"date":"2024-09-27","current":-70.561472,"twenty":-183.806759,"median":-128.656207,"eighty":-69.257457,"marketCap":12221118},{"date":"2024-10-04","current":-57.698437,"twenty":-165.30408,"median":-125.00746,"eighty":-60.716548,"marketCap":9857473},{"date":"2024-10-11","current":-106.573772,"twenty":-157.205874,"median":-113.32844,"eighty":-57.348255,"marketCap":17995932},{"date":"2024-10-18","current":-85.16309,"twenty":-146.021216,"median":-105.662187,"eighty":-57.586635,"marketCap":14235588},{"date":"2024-10-25","current":-69.983163,"twenty":-142.786904,"median":-104.601941,"eighty":-58.106064,"marketCap":11549628},{"date":"2024-10-31","current":-67.761588,"twenty":-139.723842,"median":-100.655887,"eighty":-60.022746,"marketCap":11146734},{"date":"2024-11-08","current":-70.561289,"twenty":-135.817636,"median":-85.16309,"eighty":-65.578605,"marketCap":11549628},{"date":"2024-11-15","current":-58.066321,"twenty":-135.027217,"median":-76.294416,"eighty":-62.588655,"marketCap":9344454},{"date":"2024-11-22","current":-46.831277,"twenty":-133.742115,"median":-71.565659,"eighty":-57.549368,"marketCap":7597237},{"date":"2024-11-29","current":-48.775501,"twenty":-133.433095,"median":-71.371275,"eighty":-55.762329,"marketCap":8071309},{"date":"2024-12-06","current":-49.864269,"twenty":-130.614217,"median":-70.301709,"eighty":-52.257695,"marketCap":8326476},{"date":"2024-12-13","current":-46.484336,"twenty":-130.090368,"median":-69.857441,"eighty":-49.864269,"marketCap":7656328},{"date":"2024-12-20","current":-39.030327,"twenty":-127.222047,"median":-69.349651,"eighty":-48.704218,"marketCap":6205910},{"date":"2024-12-27","current":-49.115976,"twenty":-125.614362,"median":-68.852125,"eighty":-48.050168,"marketCap":7793312},{"date":"2025-01-03","current":-50.202401,"twenty":-125.089452,"median":-67.668933,"eighty":-48.169431,"marketCap":7990731},{"date":"2025-01-10","current":-49.080736,"twenty":-123.199432,"median":-66.577281,"eighty":-48.285022,"marketCap":7790626},{"date":"2025-01-17","current":-41.582694,"twenty":-120.325678,"median":-63.587058,"eighty":-48.003784,"marketCap":6713557},{"date":"2025-01-24","current":-40.355507,"twenty":-119.98305,"median":-58.950425,"eighty":-46.685553,"marketCap":6486593},{"date":"2025-01-31","current":-32.292623,"twenty":-116.981009,"median":-58.391913,"eighty":-46.081236,"marketCap":5245679},{"date":"2025-02-07","current":-30.364422,"twenty":-106.391455,"median":-57.512101,"eighty":-43.395435,"marketCap":5013344},{"date":"2025-02-14","current":-32.678202,"twenty":-105.561443,"median":-56.32202,"eighty":-41.551253,"marketCap":5357147},{"date":"2025-02-21","current":-3.637851,"twenty":-105.158468,"median":-54.755365,"eighty":-40.355507,"marketCap":5371920},{"date":"2025-02-28","current":-3.098375,"twenty":-104.727471,"median":-52.257695,"eighty":-38.800732,"marketCap":4566132},{"date":"2025-03-07","current":-2.25033,"twenty":-104.476411,"median":-51.279676,"eighty":-32.407724,"marketCap":3356107},{"date":"2025-03-14","current":-2.206865,"twenty":-102.612221,"median":-50.202401,"eighty":-30.557858,"marketCap":3303730},{"date":"2025-03-21","current":-2.543067,"twenty":-98.699553,"median":-49.803236,"eighty":-29.4897,"marketCap":3777802},{"date":"2025-03-28","current":-2.262075,"twenty":-85.16309,"median":-49.294574,"eighty":-3.650422,"marketCap":3311788},{"date":"2025-04-04","current":-1.663205,"twenty":-85.16309,"median":-48.972534,"eighty":-3.564618,"marketCap":2519430},{"date":"2025-04-11","current":-1.569787,"twenty":-78.07365,"median":-48.704218,"eighty":-2.636369,"marketCap":2403934},{"date":"2025-04-17","current":-1.448529,"twenty":-77.857419,"median":-48.244224,"eighty":-2.521202,"marketCap":2252177},{"date":"2025-04-25","current":-1.276905,"twenty":-75.389049,"median":-48.006799,"eighty":-2.353287,"marketCap":1978209},{"date":"2025-04-29","current":-1.330696,"twenty":-74.388367,"median":-47.633474,"eighty":-2.339509,"marketCap":2068189}],"updateTime":1746081602779}}}